History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.248 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.234 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.237 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.241 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.248 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.233 0 +0
2025-07-23 2025-07-21 0.237 0 +0
2025-07-22 2025-07-18 0.246 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.376 0 +0
2025-06-16 2025-06-12 0.308 0 +0
2025-06-13 2025-06-11 0.308 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.272 0 +0
2025-06-10 2025-06-06 0.264 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.281 0 +0
2025-06-05 2025-06-03 0.281 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.264 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.264 0 +0
2025-05-29 2025-05-27 0.264 0 +0
2025-05-28 2025-05-26 0.264 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.264 0 +0
2025-05-23 2025-05-21 0.264 0 +0
2025-05-22 2025-05-20 0.264 0 +0
2025-05-21 2025-05-19 0.264 0 +0
2025-05-20 2025-05-16 0.264 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.264 0 +0
2025-05-15 2025-05-13 0.264 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.272 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.264 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.264 0 +0
2025-04-28 2025-04-24 0.264 0 +0
2025-04-25 2025-04-23 0.264 0 +0
2025-04-24 2025-04-22 0.272 0 +0
2025-04-23 2025-04-17 0.281 0 +0
2025-04-22 2025-04-16 0.272 0 +0
2025-04-17 2025-04-15 0.272 0 +0
2025-04-16 2025-04-14 0.272 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.264 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.281 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.299 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.272 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.281 0 +0
2025-03-24 2025-03-20 0.281 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.299 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.299 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.299 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.299 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.299 0 +0
2025-03-04 2025-02-28 0.299 0 +0
2025-03-03 2025-02-27 0.299 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.281 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.308 0 +0
2025-02-21 2025-02-19 0.308 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.308 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.343 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.352 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.308 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.299 0 +0
2025-01-23 2025-01-21 0.316 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.299 0 +0
2025-01-17 2025-01-15 0.299 0 +0
2025-01-16 2025-01-14 0.299 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.308 0 +0
2025-01-13 2025-01-09 0.299 0 +0
2025-01-10 2025-01-08 0.299 0 +0
2025-01-09 2025-01-07 0.299 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.308 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.299 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.299 0 +0
2024-12-18 2024-12-16 0.299 0 +0
2024-12-17 2024-12-13 0.299 0 +0
2024-12-16 2024-12-12 0.299 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.334 0 +0
2024-12-09 2024-12-05 0.308 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.308 0 +0
2024-11-22 2024-11-20 0.308 0 +0
2024-11-21 2024-11-19 0.343 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.281 0 +0
2024-11-15 2024-11-13 0.281 0 +0
2024-11-14 2024-11-12 0.316 0 +0
2024-11-13 2024-11-11 0.281 0 +0
2024-11-12 2024-11-08 0.272 0 +0
2024-11-11 2024-11-07 0.281 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.272 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.299 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.387 0 +0
2024-10-29 2024-10-25 0.387 0 +0
2024-10-28 2024-10-24 0.387 0 +0
2024-10-25 2024-10-23 0.413 0 +0
2024-10-24 2024-10-22 0.387 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.369 0 +0
2024-10-21 2024-10-17 0.431 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.439 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.466 0 +0
2024-10-14 2024-10-09 0.431 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.527 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.457 0 +0
2024-10-04 2024-10-02 0.422 0 +0
2024-10-03 2024-09-30 0.343 0 +0
2024-10-02 2024-09-27 0.272 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.237 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.264 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.272 0 +0
2024-08-29 2024-08-27 0.272 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 -2
2021-08-05 2021-08-03 1.533 2 -1 0.00% 3
2016-04-20 2016-04-18 168.455 3 -60,177 0.00% 505
2016-04-19 2016-04-15 168.455 60,180 +182 0.70% 10,137,595
2016-04-07 2016-04-05 181.667 59,998 -30 0.70% 10,899,637
2016-04-06 2016-04-01 184.970 60,028 -1,211 0.70% 11,103,361
2016-04-05 2016-03-31 188.273 61,239 -106 0.72% 11,529,634
2016-03-31 2016-03-29 184.970 61,345 -757 0.72% 11,346,966
2016-03-29 2016-03-23 194.879 62,102 +272 0.73% 12,102,362
2016-03-14 2016-03-10 214.697 61,830 +3,815 0.72% 13,274,714
2016-03-08 2016-03-04 188.273 58,015 -30 0.68% 10,922,642
2016-03-01 2016-02-26 208.091 58,045 +30 0.68% 12,078,637
2016-02-29 2016-02-25 224.606 58,015 -197 0.68% 13,030,521
2016-02-26 2016-02-24 224.606 58,212 +61 0.97% 13,074,768
2016-02-25 2016-02-23 221.303 58,151 -454 0.97% 12,868,993
2016-02-24 2016-02-22 188.273 58,605 -697 0.98% 11,033,723
2016-02-23 2016-02-19 175.061 59,302 -2,891 0.99% 10,381,444
2016-02-22 2016-02-18 218.000 62,193 +1,983 1.04% 13,558,074
2016-02-19 2016-02-17 184.970 60,210 +666 1.00% 11,137,025
2016-02-18 2016-02-16 159.206 59,544 -60 0.99% 9,479,766
2016-02-17 2016-02-15 143.352 59,604 +862 0.99% 8,544,324
2016-02-16 2016-02-12 136.085 58,742 -302 0.98% 7,993,896
2016-02-15 2016-02-11 133.442 59,044 +75 0.98% 7,878,974
2016-02-12 2016-02-05 135.424 58,969 -1,211 0.98% 7,985,832
2016-02-11 2016-02-04 127.497 60,180 +1,544 1.00% 7,672,768
2016-02-05 2016-02-03 124.194 58,636 +1,393 0.98% 7,282,236
2016-02-04 2016-02-02 122.212 57,243 +1,774 0.95% 6,995,788
2016-02-03 2016-02-01 118.248 55,469 +878 0.93% 6,559,125
2016-02-01 2016-01-28 104.376 54,591 +303 0.91% 5,697,977
2016-01-29 2016-01-27 100.412 54,288 +545 0.91% 5,451,173
2016-01-28 2016-01-26 94.467 53,743 +378 0.90% 5,076,922
2016-01-27 2016-01-25 89.842 53,365 +848 0.89% 4,794,441
2016-01-25 2016-01-21 105.036 52,517 -757 0.88% 5,516,195
2015-12-23 2015-12-21 122.212 53,274 -136 0.89% 6,510,729
2015-12-21 2015-12-17 117.588 53,410 -76 0.89% 6,280,369
2015-12-14 2015-12-10 114.945 53,486 -454 0.89% 6,147,973
2015-12-10 2015-12-08 121.552 53,940 +1,029 0.90% 6,556,489
2015-12-09 2015-12-07 116.267 52,911 +121 0.88% 6,151,786
2015-12-07 2015-12-03 115.606 52,790 +152 0.88% 6,102,844
2015-12-04 2015-12-02 122.212 52,638 +545 0.88% 6,433,002
2015-12-02 2015-11-30 128.818 52,093 -470 0.87% 6,710,526
2015-11-30 2015-11-26 142.030 52,563 +31 0.88% 7,465,539
2015-11-27 2015-11-25 126.176 52,532 +30 0.88% 6,628,265
2015-11-19 2015-11-17 97.109 52,502 +1,514 0.88% 5,098,421
2015-11-18 2015-11-16 96.448 50,988 +60 0.85% 4,917,715
2015-11-17 2015-11-13 105.697 50,928 -151 0.85% 5,382,935
2015-11-12 2015-11-10 117.588 51,079 -303 0.85% 6,006,271
2015-11-10 2015-11-06 120.230 51,382 -212 0.86% 6,177,673
2015-11-09 2015-11-05 124.194 51,594 -303 0.86% 6,407,662
2015-11-06 2015-11-04 124.855 51,897 -847 0.87% 6,479,576
2015-11-03 2015-10-30 130.139 52,744 -61 0.88% 6,864,072
2015-10-30 2015-10-28 134.764 52,805 +151 0.88% 7,116,194
2015-10-28 2015-10-26 137.406 52,654 +152 0.88% 7,234,979
2015-10-22 2015-10-19 143.352 52,502 +212 0.88% 7,526,241
2015-10-20 2015-10-16 141.370 52,290 +151 0.87% 7,392,221
2015-10-19 2015-10-15 144.012 52,139 +757 0.87% 7,508,648
2015-10-16 2015-10-14 142.030 51,382 -151 0.86% 7,297,801
2015-10-12 2015-10-08 147.976 51,533 +757 0.86% 7,625,635
2015-10-08 2015-10-06 148.636 50,776 -212 0.85% 7,547,160
2015-10-06 2015-10-02 161.848 50,988 -636 0.85% 8,252,331
2015-10-05 2015-09-30 142.691 51,624 +469 0.86% 7,366,275
2015-10-02 2015-09-29 135.424 51,155 +575 0.85% 6,927,627
2015-09-30 2015-09-25 132.782 50,580 +818 0.84% 6,716,104
2015-09-29 2015-09-24 137.406 49,762 +91 0.83% 6,837,600
2015-09-25 2015-09-23 136.745 49,671 +862 0.83% 6,792,283
2015-09-24 2015-09-22 142.691 48,809 +757 0.81% 6,964,601
2015-09-23 2015-09-21 149.297 48,052 +757 0.80% 7,174,018
2015-09-22 2015-09-18 146.655 47,295 +651 0.79% 6,936,027
2015-09-21 2015-09-17 144.012 46,644 +800 0.78% 6,717,301
2015-09-18 2015-09-16 146.655 45,844 +863 0.76% 6,723,231
2015-09-17 2015-09-15 126.176 44,981 -15 0.75% 5,675,512
2015-09-16 2015-09-14 142.030 44,996 -227 0.75% 6,390,796
2015-09-15 2015-09-11 155.242 45,223 -60 0.75% 7,020,528
2015-09-14 2015-09-10 139.388 45,283 -1,681 0.76% 6,311,901
2015-09-11 2015-09-09 106.358 46,964 +1,938 0.78% 4,994,977
2015-09-08 2015-09-04 83.236 45,026 +76 0.75% 3,747,801
2015-09-02 2015-08-31 93.806 44,950 -13 0.75% 4,216,582
2015-08-31 2015-08-27 100.412 44,963 +151 0.75% 4,514,830
2015-08-28 2015-08-26 91.164 44,812 +137 0.75% 4,085,225
2015-08-27 2015-08-25 89.182 44,675 +757 0.75% 3,984,198
2015-08-26 2015-08-24 101.733 43,918 -61 0.73% 4,467,925
2015-08-24 2015-08-20 117.588 43,979 +91 0.73% 5,171,397
2015-08-21 2015-08-19 121.552 43,888 +303 0.73% 5,334,653
2015-08-20 2015-08-18 124.855 43,585 +439 0.73% 5,441,785
2015-08-19 2015-08-17 130.800 43,146 +1,725 0.72% 5,643,497
2015-08-17 2015-08-13 136.085 41,421 +121 0.69% 5,636,771
2015-08-14 2015-08-12 134.103 41,300 +2,271 0.69% 5,538,455
2015-08-13 2015-08-11 145.994 39,029 +45 0.65% 5,697,997
2015-08-12 2015-08-10 145.333 38,984 +1,332 0.65% 5,665,675
2015-08-11 2015-08-07 151.939 37,652 +152 0.63% 5,720,822
2015-08-10 2015-08-06 145.994 37,500 +1,514 0.63% 5,474,773
2015-08-07 2015-08-05 153.261 35,986 +151 0.60% 5,515,236
2015-08-06 2015-08-04 161.848 35,835 -878 0.60% 5,799,840
2015-08-04 2015-07-31 165.152 36,713 -106 0.61% 6,063,208
2015-08-03 2015-07-30 168.455 36,819 +30 0.61% 6,202,328
2015-07-30 2015-07-28 164.491 36,789 -30 0.61% 6,051,456
2015-07-29 2015-07-27 157.224 36,819 +5,056 0.61% 5,788,839
2015-07-28 2015-07-24 191.576 31,763 +2,710 0.53% 6,085,021
2015-07-24 2015-07-22 208.091 29,053 -137 0.48% 6,045,665
2015-07-23 2015-07-21 201.485 29,190 -1,528 0.49% 5,881,343
2015-07-22 2015-07-20 221.303 30,718 -303 0.51% 6,797,986
2015-07-21 2015-07-17 221.303 31,021 +318 0.52% 6,865,041
2015-07-20 2015-07-16 221.303 30,703 -197 0.51% 6,794,667
2015-07-17 2015-07-15 231.212 30,900 +393 0.52% 7,144,455
2015-07-16 2015-07-14 194.879 30,507 +803 0.51% 5,945,167
2015-07-15 2015-07-13 178.364 29,704 -13,170 0.50% 5,298,113
2015-07-14 2015-07-10 163.170 42,874 +16,333 0.72% 6,995,738
2015-07-13 2015-07-09 121.552 26,541 +1,166 0.44% 3,226,099
2015-07-10 2015-07-08 122.212 25,375 +167 0.42% 3,101,133
2015-07-09 2015-07-07 161.848 25,208 +423 0.42% 4,079,877
2015-07-08 2015-07-06 147.315 24,785 -1,483 0.41% 3,651,206
2015-07-07 2015-07-03 234.515 26,268 -167 0.44% 6,160,244
2015-07-06 2015-07-02 274.152 26,435 +4,042 0.44% 7,247,195
2015-07-03 2015-06-30 307.182 22,393 +152 0.37% 6,878,722
2015-07-02 2015-06-29 317.091 22,241 +772 0.37% 7,052,419
2015-06-30 2015-06-26 350.121 21,469 +817 0.36% 7,516,752
2015-06-29 2015-06-25 396.364 20,652 -151 0.34% 8,185,702
2015-06-26 2015-06-24 416.182 20,803 -91 0.35% 8,657,830
2015-06-25 2015-06-23 436.000 20,894 +60 0.35% 9,109,784
2015-06-23 2015-06-19 475.636 20,834 -529 0.35% 9,909,408
2015-06-22 2015-06-18 469.030 21,363 +1,468 0.36% 10,019,894
2015-06-19 2015-06-17 515.273 19,895 +469 0.33% 10,251,351
2015-06-18 2015-06-16 475.636 19,426 +439 0.32% 9,239,712
2015-06-16 2015-06-12 416.182 18,987 -106 0.32% 7,902,044
2015-06-15 2015-06-11 429.394 19,093 +258 0.32% 8,198,418
2015-06-10 2015-06-08 402.970 18,835 -76 0.31% 7,589,934
2015-06-09 2015-06-05 429.394 18,911 +4,753 0.32% 8,120,269
2015-06-08 2015-06-04 436.000 14,158 +303 0.24% 6,172,888
2015-06-05 2015-06-03 436.000 13,855 +197 0.23% 6,040,780
2015-06-04 2015-06-02 488.848 13,658 +75 0.23% 6,676,693
2015-06-03 2015-06-01 528.485 13,583 +742 0.23% 7,178,410
2015-06-02 2015-05-29 521.879 12,841 +787 0.21% 6,701,446
2015-05-29 2015-05-27 521.879 12,054 -106 0.20% 6,290,727
2015-05-28 2015-05-26 521.879 12,160 -575 0.20% 6,346,046
2015-05-27 2015-05-22 535.091 12,735 -91 0.21% 6,814,383
2015-05-22 2015-05-20 554.909 12,826 +242 0.21% 7,117,264
2015-05-21 2015-05-19 574.727 12,584 -495 0.21% 7,232,368
2015-05-20 2015-05-18 594.545 13,079 +802 0.22% 7,776,060
2015-05-19 2015-05-15 614.364 12,277 +1,438 0.20% 7,542,542
2015-05-18 2015-05-14 601.152 10,839 +182 0.18% 6,515,881
2015-05-15 2015-05-13 581.333 10,657 -30 0.18% 6,195,269
2015-05-14 2015-05-12 620.970 10,687 +45 0.18% 6,636,303
2015-05-13 2015-05-11 634.182 10,642 +3,421 0.18% 6,748,963
2015-05-12 2015-05-08 673.818 7,221 +469 0.12% 4,865,641
2015-05-11 2015-05-07 667.212 6,752 +318 0.11% 4,505,016
2015-05-07 2015-05-05 654.000 6,434 +152 0.11% 4,207,836
2015-05-06 2015-05-04 759.697 6,282 -939 0.10% 4,772,416
2015-05-05 2015-04-30 838.970 7,221 -303 0.12% 6,058,200
2015-05-04 2015-04-29 799.333 7,524 -456 0.13% 6,014,184
2015-04-30 2015-04-28 753.091 7,980 -32 0.13% 6,009,665
2015-04-29 2015-04-27 753.091 8,012 +1,816 0.13% 6,033,764
2015-04-28 2015-04-24 766.303 6,196 +197 0.10% 4,748,014
2015-04-27 2015-04-23 720.061 5,999 +1,060 0.10% 4,319,644
2015-04-24 2015-04-22 792.727 4,939 -76 0.08% 3,915,280
2015-04-23 2015-04-21 680.424 5,015 +165 0.08% 3,412,328
2015-04-22 2015-04-20 607.758 4,850 -4 0.08% 2,947,624
2015-04-21 2015-04-17 607.758 4,854 -2 0.08% 2,950,055
2015-04-20 2015-04-16 614.364 4,856 -5 0.08% 2,983,350
2015-04-17 2015-04-15 607.758 4,861 -378 0.08% 2,954,310
2015-04-16 2015-04-14 620.970 5,239 +509 0.09% 3,253,260
2015-04-15 2015-04-13 561.515 4,730 +423 0.08% 2,655,967
2015-04-14 2015-04-10 495.455 4,307 +137 0.07% 2,133,923
2015-04-13 2015-04-09 475.636 4,170 -159 0.07% 1,983,404
2015-04-10 2015-04-08 449.212 4,329 -152 0.07% 1,944,639
2015-04-09 2015-04-02 449.212 4,481 +530 0.07% 2,012,920
2015-04-08 2015-04-01 449.212 3,951 +44 0.07% 1,774,837
2015-04-02 2015-03-31 429.394 3,907 -546 0.07% 1,677,642
2015-03-27 2015-03-25 409.576 4,453 -76 0.07% 1,823,841
2015-03-12 2015-03-10 376.545 4,529 -2 0.08% 1,705,374
2015-03-11 2015-03-09 376.545 4,531 +243 0.08% 1,706,127
2015-03-10 2015-03-06 409.576 4,288 -121 0.07% 1,756,261
2015-03-09 2015-03-05 350.121 4,409 +75 0.07% 1,543,684
2015-02-27 2015-02-25 363.333 4,334 +757 0.07% 1,574,687
2015-02-26 2015-02-24 369.939 3,577 -31 0.06% 1,323,273
2015-02-17 2015-02-13 350.121 3,608 +121 0.06% 1,263,237
2015-01-30 2015-01-28 383.152 3,487 -1 0.06% 1,336,049
2015-01-27 2015-01-23 363.333 3,488 -62 0.06% 1,267,307
2015-01-26 2015-01-22 363.333 3,550 +182 0.07% 1,289,833
2015-01-23 2015-01-21 369.939 3,368 -60 0.06% 1,245,956
2015-01-22 2015-01-20 376.545 3,428 +408 0.06% 1,290,798
2015-01-21 2015-01-19 409.576 3,020 +3,020 0.06% 1,236,919
2015-01-20 2015-01-16 376.545 0 -3,313
2015-01-16 2015-01-14 284.061 3,313 -32 0.06% 941,093
2015-01-15 2015-01-13 277.455 3,345 -30 0.06% 928,085
2015-01-13 2015-01-09 297.273 3,375 -65 0.06% 1,003,295
2015-01-08 2015-01-06 295.291 3,440 -910 0.06% 1,015,801
2015-01-07 2015-01-05 288.355 4,350 +301 0.08% 1,254,342
2015-01-06 2015-01-02 312.136 4,049 -3 0.07% 1,263,840
2014-12-30 2014-12-24 241.782 4,052 -2 0.07% 979,700
2014-12-29 2014-12-22 232.533 4,054 -10 0.07% 942,690
2014-12-19 2014-12-17 224.936 4,064 -61 0.07% 914,141
2014-12-18 2014-12-16 220.312 4,125 +61 0.08% 908,787
2014-12-17 2014-12-15 231.212 4,064 +225 0.07% 939,646
2014-12-11 2014-12-09 194.218 3,839 -1 0.07% 745,604
2014-12-10 2014-12-08 194.879 3,840 -3 0.07% 748,335
2014-12-09 2014-12-05 189.264 3,843 +1,453 0.07% 727,340
2014-12-05 2014-12-03 163.500 2,390 -242 0.04% 390,765
2014-12-03 2014-12-01 153.261 2,632 +180 0.05% 403,382
2014-12-02 2014-11-28 142.030 2,452 +61 0.04% 348,258
2014-12-01 2014-11-27 117.588 2,391 -251 0.04% 281,153
2014-11-28 2014-11-26 111.642 2,642 +239 0.05% 294,959
2014-11-18 2014-11-14 104.045 2,403 -182 0.04% 250,021
2014-11-17 2014-11-13 102.394 2,585 -242 0.05% 264,688
2014-11-14 2014-11-12 100.742 2,827 +902 0.05% 284,799
2014-11-13 2014-11-11 91.824 1,925 -484 0.04% 176,762
2014-11-12 2014-11-10 91.494 2,409 +605 0.05% 220,409
2014-11-11 2014-11-07 84.888 1,804 -605 0.04% 153,138
2014-11-10 2014-11-06 87.530 2,409 -606 0.05% 210,860
2014-11-06 2014-11-04 90.833 3,015 -605 0.07% 273,862
2014-11-05 2014-11-03 97.770 3,620 -1,393 0.08% 353,926
2014-11-04 2014-10-31 95.458 5,013 +588 0.11% 478,529
2014-11-03 2014-10-30 76.961 4,425 +1,393 0.10% 340,551
2014-10-31 2014-10-29 67.052 3,032 -1,211 0.07% 203,300
2014-10-30 2014-10-28 59.455 4,243 +418 0.09% 252,266
2014-10-28 2014-10-24 61.106 3,825 +727 0.08% 233,731
2014-10-22 2014-10-20 58.464 3,098 +60 0.07% 181,120
2014-10-21 2014-10-17 61.436 3,038 -635 0.07% 186,644
2014-10-20 2014-10-16 55.491 3,673 +1,912 0.08% 203,818
2014-10-16 2014-10-14 70.355 1,761 +89 0.04% 123,894
2014-10-15 2014-10-13 65.400 1,672 -57 0.04% 109,349
2014-10-10 2014-10-08 71.345 1,729 -17 0.04% 123,356
2014-10-09 2014-10-07 70.024 1,746 -34 0.04% 122,262
2014-09-29 2014-09-25 71.015 1,780 -1,518 0.04% 126,407
2014-09-19 2014-09-17 65.400 3,298 +1,514 0.07% 215,689
2014-09-15 2014-09-11 72.006 1,784 -4 0.04% 128,459
2014-09-12 2014-09-10 73.988 1,788 -1,819 0.04% 132,290
2014-09-11 2014-09-08 62.758 3,607 -606 0.08% 226,367
2014-09-10 2014-09-05 62.427 4,213 +2,315 0.09% 263,006
2014-07-03 2014-06-30 33.691 1,898 -8 0.04% 63,945
2014-05-12 2014-05-08 40.297 1,906 -44 0.04% 76,806
2014-04-02 2014-03-31 45.582 1,950 -2 0.04% 88,885
2014-03-10 2014-03-06 46.242 1,952 -364 0.04% 90,265
2014-02-28 2014-02-26 47.894 2,316 -4 0.05% 110,922
2014-01-16 2014-01-14 49.545 2,320 -302 0.05% 114,945
2014-01-14 2014-01-10 51.197 2,622 +302 0.06% 134,238
2014-01-13 2014-01-09 61.106 2,320 +276 0.05% 141,766
2014-01-09 2014-01-07 42.279 2,044 +61 0.05% 86,418
2014-01-03 2013-12-31 42.279 1,983 -24 0.04% 83,839
2013-12-23 2013-12-19 37.985 2,007 -26 0.04% 76,236
2013-11-12 2013-11-08 35.673 2,033 -12 0.04% 72,523
2013-09-18 2013-09-16 29.727 2,045 +2 0.05% 60,792
2013-09-13 2013-09-11 31.379 2,043 -29 0.04% 64,107
2013-09-11 2013-09-09 29.727 2,072 -7 0.05% 61,595
2013-09-06 2013-09-04 29.727 2,079 +42 0.05% 61,803
2013-08-30 2013-08-28 31.048 2,037 -5 0.04% 63,246
2013-08-06 2013-08-02 32.700 2,042 -302 0.04% 66,773
2013-08-05 2013-08-01 39.967 2,344 -797 0.05% 93,682
2013-07-26 2013-07-24 20.809 3,141 +5 0.07% 65,361
2013-06-25 2013-06-21 21.800 3,136 -4 0.07% 68,365
2013-05-14 2013-05-10 23.121 3,140 +4 0.07% 72,601
2013-04-26 2013-04-24 25.433 3,136 -17 0.07% 79,759
2013-03-19 2013-03-15 25.103 3,153 -121 0.07% 79,150
2013-03-08 2013-03-06 28.406 3,274 -134 0.07% 93,001
2013-03-07 2013-03-05 29.067 3,408 +12 0.08% 99,059
2013-02-27 2013-02-25 29.727 3,396 +121 0.07% 100,954
2013-02-07 2013-02-05 28.736 3,275 -121 0.07% 94,112
2013-02-04 2013-01-31 28.406 3,396 +121 0.07% 96,467
2013-02-01 2013-01-30 29.397 3,275 -60 0.07% 96,275
2013-01-30 2013-01-28 29.067 3,335 +60 0.07% 96,937
2013-01-23 2013-01-21 31.048 3,275 +17 0.07% 101,684
2013-01-14 2013-01-10 31.709 3,258 +4 0.07% 103,308
2013-01-11 2013-01-09 33.030 3,254 -116 0.07% 107,481
2012-12-27 2012-12-20 31.048 3,370 -9 0.07% 104,633
2012-12-20 2012-12-18 31.379 3,379 -15 0.07% 106,029
2012-12-19 2012-12-17 31.048 3,394 -302 0.07% 105,379
2012-12-18 2012-12-14 31.048 3,696 +757 0.08% 114,755
2012-11-28 2012-11-26 25.764 2,939 +2 0.06% 75,719
2012-10-30 2012-10-26 26.424 2,937 -7 0.06% 77,608
2012-10-24 2012-10-19 27.085 2,944 -2 0.06% 79,738
2012-09-18 2012-09-14 29.067 2,946 -244 0.06% 85,630
2012-09-03 2012-08-30 26.755 3,190 -59 0.07% 85,347
2012-07-27 2012-07-25 26.755 3,249 +303 0.07% 86,926
2012-05-28 2012-05-24 24.442 2,946 +2 0.06% 72,007
2012-05-10 2012-05-08 25.103 2,944 -15 0.06% 73,903
2012-05-04 2012-05-02 26.755 2,959 -17 0.07% 79,167
2012-03-05 2012-03-01 28.736 2,976 +17 0.07% 85,519
2011-12-29 2011-12-23 28.406 2,959 -2 0.07% 84,054
2011-12-21 2011-12-19 28.406 2,961 -20 0.07% 84,110
2011-12-15 2011-12-13 29.397 2,981 -110 0.07% 87,632
2011-12-12 2011-12-08 28.076 3,091 +42 0.07% 86,782
2011-11-02 2011-10-31 32.039 3,049 -29 0.07% 97,688
2011-08-23 2011-08-19 35.342 3,078 -15 0.07% 108,784
2011-08-10 2011-08-08 36.333 3,093 -78 0.07% 112,379
2011-08-02 2011-07-29 37.985 3,171 -182 0.07% 120,450
2011-07-18 2011-07-14 39.636 3,353 +121 0.07% 132,901
2011-07-12 2011-07-08 41.288 3,232 +61 0.07% 133,442
2011-07-11 2011-07-07 40.958 3,171 -121 0.07% 129,876
2011-07-07 2011-07-05 40.958 3,292 -42 0.07% 134,832
2011-07-05 2011-06-30 39.967 3,334 +121 0.07% 133,249
2011-07-04 2011-06-29 42.939 3,213 -182 0.07% 137,964
2011-06-28 2011-06-24 39.967 3,395 +61 0.07% 135,687
2011-06-27 2011-06-23 43.270 3,334 -61 0.07% 144,261
2011-06-23 2011-06-21 40.627 3,395 +121 0.07% 137,930
2011-06-21 2011-06-17 39.967 3,274 -60 0.07% 130,851
2011-06-20 2011-06-16 39.306 3,334 +60 0.07% 131,046
2011-06-17 2011-06-15 39.306 3,274 +61 0.07% 128,688
2011-06-16 2011-06-14 43.270 3,213 -18 0.07% 139,026
2011-06-02 2011-05-31 43.270 3,231 -8 0.07% 139,804
2011-06-01 2011-05-30 45.252 3,239 -297 0.07% 146,570
2011-05-30 2011-05-26 43.270 3,536 -6 0.08% 153,002
2011-05-26 2011-05-24 44.921 3,542 -24 0.08% 159,111
2011-05-25 2011-05-23 41.948 3,566 -9 0.08% 149,588
2011-05-23 2011-05-19 42.609 3,575 -24 0.08% 152,327
2011-05-20 2011-05-18 44.591 3,599 -16 0.08% 160,483
2011-05-19 2011-05-17 43.270 3,615 -365 0.08% 156,420
2011-05-18 2011-05-16 46.242 3,980 -11 0.09% 184,045
2011-05-17 2011-05-13 49.215 3,991 -224 0.09% 196,418
2011-05-12 2011-05-09 50.536 4,215 +2,578 0.09% 213,011
2011-05-04 2011-04-29 54.830 1,637 -60 0.04% 89,757
2011-04-15 2011-04-13 59.455 1,697 +60 0.04% 100,894
2011-04-07 2011-04-04 57.473 1,637 +303 0.04% 94,083
2011-03-15 2011-03-11 61.767 1,334 -2 0.03% 82,397
2011-02-15 2011-02-11 65.730 1,336 -363 0.03% 87,816
2011-01-20 2011-01-18 59.455 1,699 +242 0.04% 101,013
2011-01-17 2011-01-13 95.458 1,457 +121 0.03% 139,082
2011-01-13 2011-01-11 42.939 1,336 -121 0.03% 57,367
2011-01-12 2011-01-10 35.012 1,457 +121 0.03% 51,013
2010-12-29 2010-12-24 39.306 1,336 -60 0.03% 52,513
2010-12-28 2010-12-22 36.664 1,396 +60 0.03% 51,182
2010-11-10 2010-11-08 50.206 1,336 -2 0.03% 67,075
2010-10-25 2010-10-21 48.555 1,338 -3 0.03% 64,966
2010-09-30 2010-09-28 48.885 1,341 -303 0.03% 65,555
2010-09-21 2010-09-17 62.758 1,644 +606 0.04% 103,173
2010-09-20 2010-09-16 66.391 1,038 +303 0.02% 68,914
2010-09-17 2010-09-15 56.152 735 -122 0.02% 41,271
2010-09-16 2010-09-14 32.370 857 +122 0.02% 27,741
2010-09-06 2010-09-02 37.655 735 -182 0.02% 27,676
2010-09-02 2010-08-31 28.076 917 -61 0.02% 25,745
2010-08-31 2010-08-27 30.718 978 +243 0.02% 30,042
2010-08-09 2010-08-05 40.958 735 -4 0.02% 30,104
2010-07-13 2010-07-09 41.618 739 -121 0.02% 30,756
2010-07-07 2010-07-05 42.939 860 -61 0.02% 36,928
2010-06-30 2010-06-28 43.270 921 +182 0.02% 39,851
2010-06-24 2010-06-22 44.591 739 -121 0.02% 32,953
2010-06-23 2010-06-21 41.948 860 +121 0.02% 36,076
2010-06-21 2010-06-17 47.894 739 -61 0.02% 35,394
2010-06-18 2010-06-15 41.288 800 +61 0.02% 33,030
2010-05-25 2010-05-20 54.500 739 +302 0.02% 40,275
2010-04-23 2010-04-21 82.576 437 -3 0.01% 36,086
2010-04-20 2010-04-16 84.888 440 -65 0.01% 37,351
2010-04-19 2010-04-15 83.236 505 -2 0.01% 42,034
2010-04-16 2010-04-14 99.752 507 -27 0.01% 50,574
2010-04-15 2010-04-13 107.679 534 -1,119 0.01% 57,500
2010-04-13 2010-04-09 31.709 1,653 +56 0.04% 52,415
2009-11-11 2009-11-09 16.185 1,597 -60 0.04% 25,847
2009-10-29 2009-10-27 15.855 1,657 +60 0.04% 26,271
2009-09-29 2009-09-25 18.167 1,597 +2 0.04% 29,012
2009-07-22 2009-07-20 17.176 1,595 -4 0.04% 27,395
2009-03-25 2009-03-23 4.294 1,599 +2 0.04% 6,866
2008-09-22 2008-09-18 10.900 1,597 +4 0.04% 17,407
2008-07-04 2008-07-02 16.020 1,593 +20 0.04% 25,519
2008-04-09 2008-04-07 28.076 1,573 -606 0.03% 44,163
2008-03-18 2008-03-14 31.379 2,179 +4 0.05% 68,374
2008-01-07 2008-01-03 24.112 2,175 +4 0.05% 52,444
2007-12-12 2007-12-10 27.415 2,171 -4 0.05% 59,518
2007-10-15 2007-10-11 28.736 2,175 +303 0.05% 62,502
2007-10-12 2007-10-10 28.076 1,872 +61 0.04% 52,558
2007-08-30 2007-08-28 33.030 1,811 +15 0.04% 59,818
2007-08-03 2007-08-01 42.939 1,796 +727 0.04% 77,119
2007-07-26 2007-07-24 43.600 1,069 -3 0.02% 46,608
2007-07-24 2007-07-20 49.545 1,072 -545 0.02% 53,113
2007-07-19 2007-07-17 54.830 1,617 -1,030 0.04% 88,661
2007-06-26 2007-06-22 37.985 2,647 0.06% 100,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top