History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.248 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.234 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.237 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.241 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.248 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.233 0 +0
2025-07-23 2025-07-21 0.237 0 +0
2025-07-22 2025-07-18 0.246 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.376 0 +0
2025-06-16 2025-06-12 0.308 0 +0
2025-06-13 2025-06-11 0.308 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.272 0 +0
2025-06-10 2025-06-06 0.264 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.281 0 +0
2025-06-05 2025-06-03 0.281 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.264 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.264 0 +0
2025-05-29 2025-05-27 0.264 0 +0
2025-05-28 2025-05-26 0.264 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.264 0 +0
2025-05-23 2025-05-21 0.264 0 +0
2025-05-22 2025-05-20 0.264 0 +0
2025-05-21 2025-05-19 0.264 0 +0
2025-05-20 2025-05-16 0.264 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.264 0 +0
2025-05-15 2025-05-13 0.264 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.272 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.264 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.264 0 +0
2025-04-28 2025-04-24 0.264 0 +0
2025-04-25 2025-04-23 0.264 0 +0
2025-04-24 2025-04-22 0.272 0 +0
2025-04-23 2025-04-17 0.281 0 +0
2025-04-22 2025-04-16 0.272 0 +0
2025-04-17 2025-04-15 0.272 0 +0
2025-04-16 2025-04-14 0.272 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.264 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.281 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.299 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.272 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.281 0 +0
2025-03-24 2025-03-20 0.281 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.299 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.299 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.299 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.299 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.299 0 +0
2025-03-04 2025-02-28 0.299 0 +0
2025-03-03 2025-02-27 0.299 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.281 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.308 0 +0
2025-02-21 2025-02-19 0.308 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.308 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.343 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.352 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.308 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.299 0 +0
2025-01-23 2025-01-21 0.316 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.299 0 +0
2025-01-17 2025-01-15 0.299 0 +0
2025-01-16 2025-01-14 0.299 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.308 0 +0
2025-01-13 2025-01-09 0.299 0 +0
2025-01-10 2025-01-08 0.299 0 +0
2025-01-09 2025-01-07 0.299 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.308 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.299 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.299 0 +0
2024-12-18 2024-12-16 0.299 0 +0
2024-12-17 2024-12-13 0.299 0 +0
2024-12-16 2024-12-12 0.299 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.334 0 +0
2024-12-09 2024-12-05 0.308 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.308 0 +0
2024-11-22 2024-11-20 0.308 0 +0
2024-11-21 2024-11-19 0.343 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.281 0 +0
2024-11-15 2024-11-13 0.281 0 +0
2024-11-14 2024-11-12 0.316 0 +0
2024-11-13 2024-11-11 0.281 0 +0
2024-11-12 2024-11-08 0.272 0 +0
2024-11-11 2024-11-07 0.281 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.272 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.299 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.387 0 +0
2024-10-29 2024-10-25 0.387 0 +0
2024-10-28 2024-10-24 0.387 0 +0
2024-10-25 2024-10-23 0.413 0 +0
2024-10-24 2024-10-22 0.387 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.369 0 +0
2024-10-21 2024-10-17 0.431 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.439 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.466 0 +0
2024-10-14 2024-10-09 0.431 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.527 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.457 0 +0
2024-10-04 2024-10-02 0.422 0 +0
2024-10-03 2024-09-30 0.343 0 +0
2024-10-02 2024-09-27 0.272 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.237 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.264 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.272 0 +0
2024-08-29 2024-08-27 0.272 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.343 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.334 0 +0
2024-08-06 2024-08-02 0.352 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.422 0 +0
2024-07-30 2024-07-26 0.431 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.378 0 +0
2024-07-24 2024-07-22 0.439 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.448 0 +0
2024-07-19 2024-07-17 0.448 0 +0
2024-07-18 2024-07-16 0.457 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.457 0 +0
2024-07-15 2024-07-11 0.466 0 +0
2024-07-12 2024-07-10 0.457 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.457 0 +0
2024-07-09 2024-07-05 0.457 0 +0
2024-07-08 2024-07-04 0.466 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.492 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.483 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.536 0 +0
2024-06-24 2024-06-20 0.527 0 +0
2024-06-21 2024-06-19 0.527 0 +0
2024-06-20 2024-06-18 0.545 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.518 0 +0
2024-06-13 2024-06-11 0.527 0 +0
2024-06-12 2024-06-07 0.545 0 +0
2024-06-11 2024-06-06 0.545 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.527 0 +0
2024-06-03 2024-05-30 0.536 0 +0
2024-05-31 2024-05-29 0.562 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.642 0 +0
2024-05-27 2024-05-23 0.642 0 +0
2024-05-24 2024-05-22 0.633 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.685 0 +0
2024-05-21 2024-05-17 0.650 0 +0
2024-05-20 2024-05-16 0.633 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.659 0 +0
2024-05-14 2024-05-10 0.668 0 +0
2024-05-13 2024-05-09 0.659 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.668 0 +0
2024-05-08 2024-05-06 0.659 0 +0
2024-05-07 2024-05-03 0.668 0 +0
2024-05-06 2024-05-02 0.694 0 +0
2024-05-03 2024-04-30 0.712 0 +0
2024-05-02 2024-04-29 0.721 0 +0
2024-04-30 2024-04-26 0.747 0 +0
2024-04-29 2024-04-25 0.738 0 +0
2024-04-26 2024-04-24 0.738 0 +0
2024-04-25 2024-04-23 0.738 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.721 0 +0
2024-04-22 2024-04-18 0.721 0 +0
2024-04-19 2024-04-17 0.703 0 +0
2024-04-18 2024-04-16 0.712 0 +0
2024-04-17 2024-04-15 0.747 0 +0
2024-04-16 2024-04-12 0.791 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.791 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.765 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.826 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.756 0 +0
2024-04-02 2024-03-27 0.791 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.817 0 +0
2024-03-26 2024-03-22 0.782 0 +0
2024-03-25 2024-03-21 0.782 0 +0
2024-03-22 2024-03-20 0.817 0 +0
2024-03-21 2024-03-19 0.967 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.747 0 +0
2024-03-18 2024-03-14 0.765 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.791 0 +0
2024-03-13 2024-03-11 0.808 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.852 0 +0
2024-03-08 2024-03-06 0.844 0 +0
2024-03-07 2024-03-05 0.729 0 +0
2024-03-06 2024-03-04 0.633 0 +0
2024-03-05 2024-03-01 0.624 0 +0
2024-03-04 2024-02-29 0.642 0 +0
2024-03-01 2024-02-28 0.633 0 +0
2024-02-29 2024-02-27 0.659 0 +0
2024-02-28 2024-02-26 0.633 0 +0
2024-02-27 2024-02-23 0.624 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.703 0 +0
2024-02-21 2024-02-19 0.562 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.518 0 +0
2024-02-16 2024-02-14 0.492 0 +0
2024-02-15 2024-02-09 0.536 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.791 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.879 0 +0
2024-02-05 2024-02-01 0.949 0 +0
2024-02-02 2024-01-31 0.940 0 +0
2024-02-01 2024-01-30 0.896 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.896 0 +0
2024-01-29 2024-01-25 1.011 0 +0
2024-01-26 2024-01-24 0.896 0 +0
2024-01-25 2024-01-23 1.019 0 +0
2024-01-24 2024-01-22 1.397 0 +0
2024-01-23 2024-01-19 10.545 0 +0
2024-01-22 2024-01-18 10.545 0 +0
2024-01-19 2024-01-17 10.633 0 +0
2024-01-18 2024-01-16 10.458 0 +0
2024-01-17 2024-01-15 10.282 0 +0
2024-01-16 2024-01-12 9.403 0 +0
2024-01-15 2024-01-11 9.052 0 +0
2024-01-12 2024-01-10 9.403 0 +0
2024-01-11 2024-01-09 9.491 0 +0
2024-01-10 2024-01-08 9.052 0 +0
2024-01-09 2024-01-05 9.227 0 +0
2024-01-08 2024-01-04 9.052 0 +0
2024-01-05 2024-01-03 8.876 0 +0
2024-01-04 2024-01-02 9.315 0 +0
2024-01-03 2023-12-29 9.403 0 +0
2024-01-02 2023-12-28 9.491 0 +0
2023-12-29 2023-12-27 8.876 0 +0
2023-12-28 2023-12-22 8.964 0 +0
2023-12-27 2023-12-21 8.436 0 +0
2023-12-22 2023-12-20 7.909 0 +0
2023-12-21 2023-12-19 7.470 0 +0
2023-12-20 2023-12-18 7.558 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.206 0 +0
2023-12-15 2023-12-13 6.503 0 +0
2023-12-14 2023-12-12 5.976 0 +0
2023-12-13 2023-12-11 5.624 0 +0
2023-12-12 2023-12-08 5.448 0 +0
2023-12-11 2023-12-07 5.888 0 +0
2023-12-08 2023-12-06 6.415 0 +0
2023-12-07 2023-12-05 6.415 0 +0
2023-12-06 2023-12-04 6.152 0 +0
2023-12-05 2023-12-01 6.064 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.536 0 +0
2023-11-30 2023-11-28 5.185 0 +0
2023-11-29 2023-11-27 5.185 0 +0
2023-11-28 2023-11-24 5.888 0 +0
2023-11-27 2023-11-23 5.976 0 +0
2023-11-24 2023-11-22 6.415 0 +0
2023-11-23 2023-11-21 6.942 0 +0
2023-11-22 2023-11-20 6.152 0 +0
2023-11-21 2023-11-17 5.624 0 +0
2023-11-20 2023-11-16 6.152 0 +0
2023-11-17 2023-11-15 6.239 0 +0
2023-11-16 2023-11-14 5.712 0 +0
2023-11-15 2023-11-13 4.394 0 +0
2023-11-14 2023-11-10 4.218 0 +0
2023-11-13 2023-11-09 4.174 0 +0
2023-11-10 2023-11-08 4.394 0 +0
2023-11-09 2023-11-07 4.218 0 +0
2023-11-08 2023-11-06 3.603 0 +0
2023-11-07 2023-11-03 3.559 0 +0
2023-11-06 2023-11-02 3.867 0 +0
2023-11-03 2023-11-01 3.867 0 +0
2023-11-02 2023-10-31 3.559 0 +0
2023-11-01 2023-10-30 3.559 0 +0
2023-10-31 2023-10-27 3.252 0 +0
2023-10-30 2023-10-26 3.208 0 +0
2023-10-27 2023-10-25 3.339 0 +0
2023-10-26 2023-10-24 2.944 0 +0
2023-10-25 2023-10-20 3.164 0 +0
2023-10-24 2023-10-19 2.988 0 +0
2023-10-20 2023-10-18 2.856 0 +0
2023-10-19 2023-10-17 2.768 0 +0
2023-10-18 2023-10-16 2.724 0 +0
2023-10-17 2023-10-13 2.636 0 +0
2023-10-16 2023-10-12 2.505 0 +0
2023-10-13 2023-10-11 2.373 0 +0
2023-10-12 2023-10-10 2.285 0 +0
2023-10-11 2023-10-09 2.285 0 +0
2023-10-10 2023-10-06 2.373 0 +0
2023-10-09 2023-10-05 2.329 0 +0
2023-10-06 2023-10-04 2.373 0 +0
2023-10-05 2023-10-03 2.461 0 +0
2023-10-04 2023-09-29 2.505 0 +0
2023-10-03 2023-09-28 2.505 0 +0
2023-09-29 2023-09-27 2.505 0 +0
2023-09-28 2023-09-26 3.076 0 +0
2023-09-27 2023-09-25 2.900 0 +0
2023-09-26 2023-09-22 2.944 0 +0
2023-09-25 2023-09-21 3.164 0 +0
2023-09-22 2023-09-20 3.295 0 +0
2023-09-21 2023-09-19 3.076 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.823 0 +0
2023-09-18 2023-09-14 3.032 0 +0
2023-09-15 2023-09-13 2.812 0 +0
2023-09-14 2023-09-12 2.636 0 +0
2023-09-13 2023-09-11 2.636 0 +0
2023-09-12 2023-09-07 2.461 0 +0
2023-09-11 2023-09-06 2.636 0 +0
2023-09-07 2023-09-05 2.505 0 +0
2023-09-06 2023-09-04 2.505 0 +0
2023-09-05 2023-08-31 2.680 0 +0
2023-09-04 2023-08-30 2.461 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.636 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.636 0 +0
2023-08-25 2023-08-23 2.768 0 +0
2023-08-24 2023-08-22 2.856 0 +0
2023-08-23 2023-08-21 2.724 0 +0
2023-08-22 2023-08-18 2.680 0 +0
2023-08-21 2023-08-17 2.856 0 +0
2023-08-18 2023-08-16 2.856 0 +0
2023-08-17 2023-08-15 2.856 0 +0
2023-08-16 2023-08-14 2.988 0 +0
2023-08-15 2023-08-11 3.032 0 +0
2023-08-14 2023-08-10 3.164 0 +0
2023-08-11 2023-08-09 3.208 0 +0
2023-08-10 2023-08-08 3.076 0 +0
2023-08-09 2023-08-07 3.208 0 +0
2023-08-08 2023-08-04 3.295 0 +0
2023-08-07 2023-08-03 3.295 0 +0
2023-08-04 2023-08-02 3.295 0 +0
2023-08-03 2023-08-01 3.383 0 +0
2023-08-02 2023-07-31 3.208 0 +0
2023-08-01 2023-07-28 3.208 0 +0
2023-07-31 2023-07-27 3.252 0 +0
2023-07-28 2023-07-26 3.208 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.252 0 +0
2023-07-25 2023-07-21 3.295 0 +0
2023-07-24 2023-07-20 3.164 0 +0
2023-07-21 2023-07-19 3.383 0 +0
2023-07-20 2023-07-18 3.427 0 +0
2023-07-19 2023-07-14 3.427 0 +0
2023-07-18 2023-07-13 3.471 0 +0
2023-07-14 2023-07-12 3.515 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.647 0 +0
2023-07-11 2023-07-07 3.735 0 +0
2023-07-10 2023-07-06 3.735 0 +0
2023-07-07 2023-07-05 3.779 0 +0
2023-07-06 2023-07-04 3.691 0 +0
2023-07-05 2023-07-03 3.867 0 +0
2023-07-04 2023-06-30 3.867 0 +0
2023-07-03 2023-06-29 3.691 0 +0
2023-06-30 2023-06-28 3.427 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 2.944 0 +0
2023-06-27 2023-06-23 2.768 0 +0
2023-06-26 2023-06-21 2.768 0 +0
2023-06-23 2023-06-20 2.856 0 +0
2023-06-21 2023-06-19 2.856 0 +0
2023-06-20 2023-06-16 2.856 0 +0
2023-06-19 2023-06-15 2.812 0 +0
2023-06-16 2023-06-14 2.768 0 +0
2023-06-15 2023-06-13 2.724 0 +0
2023-06-14 2023-06-12 2.592 0 +0
2023-06-13 2023-06-09 2.680 0 +0
2023-06-12 2023-06-08 2.812 0 +0
2023-06-09 2023-06-07 2.856 0 +0
2023-06-08 2023-06-06 2.461 0 +0
2023-06-07 2023-06-05 2.197 0 +0
2023-06-06 2023-06-02 2.171 0 +0
2023-06-05 2023-06-01 2.153 0 +0
2023-06-02 2023-05-31 1.977 0 +0
2023-06-01 2023-05-30 1.784 0 +0
2023-05-31 2023-05-29 1.758 0 +0
2023-05-30 2023-05-25 1.652 0 +0
2023-05-29 2023-05-24 1.705 0 +0
2023-05-25 2023-05-23 1.696 0 +0
2023-05-24 2023-05-22 1.696 0 +0
2023-05-23 2023-05-19 1.766 0 +0
2023-05-22 2023-05-18 1.696 0 +0
2023-05-19 2023-05-17 1.696 0 +0
2023-05-18 2023-05-16 1.696 0 +0
2023-05-17 2023-05-15 1.643 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.652 0 +0
2023-05-11 2023-05-09 1.678 0 +0
2023-05-10 2023-05-08 1.722 0 +0
2023-05-09 2023-05-05 1.722 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.766 0 +0
2023-05-04 2023-05-02 1.766 0 +0
2023-05-03 2023-04-28 1.766 0 +0
2023-05-02 2023-04-27 1.758 0 +0
2023-04-28 2023-04-26 1.749 0 +0
2023-04-27 2023-04-25 1.784 0 +0
2023-04-26 2023-04-24 1.749 0 +0
2023-04-25 2023-04-21 1.810 0 +0
2023-04-24 2023-04-20 1.740 0 +0
2023-04-21 2023-04-19 1.731 0 +0
2023-04-20 2023-04-18 1.731 0 +0
2023-04-19 2023-04-17 1.758 0 +0
2023-04-18 2023-04-14 1.810 0 +0
2023-04-17 2023-04-13 1.837 0 +0
2023-04-14 2023-04-12 1.766 0 +0
2023-04-13 2023-04-11 1.845 0 +0
2023-04-12 2023-04-06 1.845 0 +0
2023-04-11 2023-04-04 1.951 0 +0
2023-04-06 2023-04-03 1.951 0 +0
2023-04-04 2023-03-31 1.951 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.933 0 +0
2023-03-30 2023-03-28 1.916 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.863 0 +0
2023-03-27 2023-03-23 1.863 0 +0
2023-03-24 2023-03-22 1.889 0 +0
2023-03-23 2023-03-21 1.889 0 +0
2023-03-22 2023-03-20 1.933 0 +0
2023-03-21 2023-03-17 1.933 0 +0
2023-03-20 2023-03-16 1.933 0 +0
2023-03-17 2023-03-15 1.933 0 +0
2023-03-16 2023-03-14 1.951 0 +0
2023-03-15 2023-03-13 1.933 0 +0
2023-03-14 2023-03-10 1.968 0 +0
2023-03-13 2023-03-09 1.933 0 +0
2023-03-10 2023-03-08 1.968 0 +0
2023-03-09 2023-03-07 1.968 0 +0
2023-03-08 2023-03-06 2.021 0 +0
2023-03-07 2023-03-03 1.942 0 +0
2023-03-06 2023-03-02 1.942 0 +0
2023-03-03 2023-03-01 2.021 0 +0
2023-03-02 2023-02-28 2.092 0 +0
2023-03-01 2023-02-27 2.092 0 +0
2023-02-28 2023-02-24 2.039 0 +0
2023-02-27 2023-02-23 2.030 0 +0
2023-02-24 2023-02-22 2.056 0 +0
2023-02-23 2023-02-21 2.030 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 2.065 0 +0
2023-02-20 2023-02-16 2.065 0 +0
2023-02-17 2023-02-15 2.065 0 +0
2023-02-16 2023-02-14 2.083 0 +0
2023-02-15 2023-02-13 2.065 0 +0
2023-02-14 2023-02-10 2.083 0 +0
2023-02-13 2023-02-09 2.083 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.109 0 +0
2023-02-02 2023-01-31 2.109 0 +0
2023-02-01 2023-01-30 2.135 0 +0
2023-01-31 2023-01-27 2.048 0 +0
2023-01-30 2023-01-26 2.048 0 +0
2023-01-27 2023-01-20 2.074 0 +0
2023-01-26 2023-01-19 2.153 0 +0
2023-01-20 2023-01-18 1.995 0 +0
2023-01-19 2023-01-17 2.109 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.153 0 +0
2023-01-16 2023-01-12 2.021 0 +0
2023-01-13 2023-01-11 2.109 0 +0
2023-01-12 2023-01-10 2.197 0 +0
2023-01-11 2023-01-09 2.329 0 +0
2023-01-10 2023-01-06 2.109 0 +0
2023-01-09 2023-01-05 2.135 0 +0
2023-01-06 2023-01-04 2.179 0 +0
2023-01-05 2023-01-03 2.241 0 +0
2023-01-04 2022-12-30 2.197 0 +0
2023-01-03 2022-12-29 2.197 0 +0
2022-12-30 2022-12-28 2.153 0 +0
2022-12-29 2022-12-23 2.285 0 +0
2022-12-28 2022-12-22 2.285 0 +0
2022-12-23 2022-12-21 2.285 0 +0
2022-12-22 2022-12-20 2.241 0 +0
2022-12-21 2022-12-19 2.285 0 +0
2022-12-20 2022-12-16 2.329 0 +0
2022-12-19 2022-12-15 2.373 0 +0
2022-12-16 2022-12-14 2.505 0 +0
2022-12-15 2022-12-13 2.548 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.636 0 +0
2022-12-12 2022-12-08 2.768 0 +0
2022-12-09 2022-12-07 2.636 0 +0
2022-12-08 2022-12-06 2.461 0 +0
2022-12-07 2022-12-05 2.461 0 +0
2022-12-06 2022-12-02 2.505 0 +0
2022-12-05 2022-12-01 2.636 0 +0
2022-12-02 2022-11-30 2.680 0 +0
2022-12-01 2022-11-29 2.636 0 +0
2022-11-30 2022-11-28 2.812 0 +0
2022-11-29 2022-11-25 2.768 0 +0
2022-11-28 2022-11-24 2.768 0 +0
2022-11-25 2022-11-23 2.856 0 +0
2022-11-24 2022-11-22 3.032 0 +0
2022-11-23 2022-11-21 2.988 0 +0
2022-11-22 2022-11-18 3.032 0 +0
2022-11-21 2022-11-17 3.208 0 +0
2022-11-18 2022-11-16 3.164 0 +0
2022-11-17 2022-11-15 3.208 0 +0
2022-11-16 2022-11-14 3.252 0 +0
2022-11-15 2022-11-11 3.252 0 +0
2022-11-14 2022-11-10 3.164 0 +0
2022-11-11 2022-11-09 3.252 0 +0
2022-11-10 2022-11-08 3.208 0 +0
2022-11-09 2022-11-07 3.076 0 +0
2022-11-08 2022-11-04 3.252 0 +0
2022-11-07 2022-11-03 3.252 0 +0
2022-11-04 2022-11-02 3.471 0 +0
2022-11-03 2022-11-01 3.383 0 +0
2022-11-02 2022-10-31 3.295 0 +0
2022-11-01 2022-10-28 3.427 0 +0
2022-10-31 2022-10-27 3.559 0 +0
2022-10-28 2022-10-26 3.647 0 +0
2022-10-27 2022-10-25 3.779 0 +0
2022-10-26 2022-10-24 3.779 0 +0
2022-10-25 2022-10-21 3.911 0 +0
2022-10-24 2022-10-20 3.691 0 +0
2022-10-21 2022-10-19 3.647 0 +0
2022-10-20 2022-10-18 3.691 0 +0
2022-10-19 2022-10-17 3.779 0 +0
2022-10-18 2022-10-14 3.779 0 +0
2022-10-17 2022-10-13 3.603 0 +0
2022-10-14 2022-10-12 3.559 0 +0
2022-10-13 2022-10-11 3.779 0 +0
2022-10-12 2022-10-10 3.691 0 +0
2022-10-11 2022-10-07 3.603 0 +0
2022-10-10 2022-10-06 3.515 0 +0
2022-10-07 2022-10-05 3.471 0 +0
2022-10-06 2022-10-03 3.735 0 +0
2022-10-05 2022-09-30 4.130 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.988 0 +0
2022-09-29 2022-09-27 3.164 0 +0
2022-09-28 2022-09-26 3.208 0 +0
2022-09-27 2022-09-23 3.164 0 +0
2022-09-26 2022-09-22 2.856 0 +0
2022-09-23 2022-09-21 2.944 0 +0
2022-09-22 2022-09-20 3.032 0 +0
2022-09-21 2022-09-19 3.164 0 +0
2022-09-20 2022-09-16 2.856 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 2.812 0 +0
2022-09-15 2022-09-13 2.724 0 +0
2022-09-14 2022-09-09 2.812 0 +0
2022-09-13 2022-09-08 2.856 0 +0
2022-09-09 2022-09-07 2.900 0 +0
2022-09-08 2022-09-06 2.856 0 +0
2022-09-07 2022-09-05 2.856 0 +0
2022-09-06 2022-09-02 2.900 0 +0
2022-09-05 2022-09-01 2.900 0 +0
2022-09-02 2022-08-31 2.944 0 +0
2022-09-01 2022-08-30 3.032 0 +0
2022-08-31 2022-08-29 3.208 0 +0
2022-08-30 2022-08-26 3.120 0 +0
2022-08-29 2022-08-25 3.076 0 +0
2022-08-26 2022-08-24 2.812 0 +0
2022-08-25 2022-08-23 2.900 0 +0
2022-08-24 2022-08-22 2.812 0 +0
2022-08-23 2022-08-19 3.076 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.636 0 +0
2022-08-18 2022-08-16 2.636 0 +0
2022-08-17 2022-08-15 2.461 0 +0
2022-08-16 2022-08-12 2.373 0 +0
2022-08-15 2022-08-11 2.373 0 +0
2022-08-12 2022-08-10 2.417 0 +0
2022-08-11 2022-08-09 2.548 0 +0
2022-08-10 2022-08-08 2.548 0 +0
2022-08-09 2022-08-05 2.636 0 +0
2022-08-08 2022-08-04 2.724 0 +0
2022-08-05 2022-08-03 2.724 0 +0
2022-08-04 2022-08-02 2.988 0 +0
2022-08-03 2022-08-01 2.988 0 +0
2022-08-02 2022-07-29 2.944 0 +0
2022-08-01 2022-07-28 2.944 0 +0
2022-07-29 2022-07-27 2.856 0 +0
2022-07-28 2022-07-26 2.724 0 +0
2022-07-27 2022-07-25 2.768 0 +0
2022-07-26 2022-07-22 2.900 0 +0
2022-07-25 2022-07-21 2.505 0 +0
2022-07-22 2022-07-20 2.548 0 +0
2022-07-21 2022-07-19 2.109 0 +0
2022-07-20 2022-07-18 2.135 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.109 0 +0
2022-07-14 2022-07-12 2.039 0 +0
2022-07-13 2022-07-11 2.056 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.153 0 +0
2022-07-08 2022-07-06 2.153 0 +0
2022-07-07 2022-07-05 2.135 0 +0
2022-07-06 2022-07-04 2.162 0 +0
2022-07-05 2022-06-30 2.179 0 +0
2022-07-04 2022-06-29 2.197 0 +0
2022-06-30 2022-06-28 2.162 0 +0
2022-06-29 2022-06-27 2.241 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.127 0 +0
2022-06-24 2022-06-22 2.188 0 +0
2022-06-23 2022-06-21 2.188 0 +0
2022-06-22 2022-06-20 2.171 0 +0
2022-06-21 2022-06-17 2.188 0 +0
2022-06-20 2022-06-16 2.285 0 +0
2022-06-17 2022-06-15 2.329 0 +0
2022-06-16 2022-06-14 2.109 0 +0
2022-06-15 2022-06-13 2.144 0 +0
2022-06-14 2022-06-10 2.197 0 +0
2022-06-13 2022-06-09 2.197 0 +0
2022-06-10 2022-06-08 2.197 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.285 0 +0
2022-06-07 2022-06-02 2.329 0 +0
2022-06-06 2022-06-01 2.241 0 +0
2022-06-02 2022-05-31 2.241 0 +0
2022-06-01 2022-05-30 2.197 0 +0
2022-05-31 2022-05-27 2.285 0 +0
2022-05-30 2022-05-26 2.329 0 +0
2022-05-27 2022-05-25 2.285 0 +0
2022-05-26 2022-05-24 2.373 0 +0
2022-05-25 2022-05-23 2.373 0 +0
2022-05-24 2022-05-20 2.329 0 +0
2022-05-23 2022-05-19 2.329 0 +0
2022-05-20 2022-05-18 2.417 0 +0
2022-05-19 2022-05-17 2.417 0 +0
2022-05-18 2022-05-16 2.417 0 +0
2022-05-17 2022-05-13 2.417 0 +0
2022-05-16 2022-05-12 2.373 0 +0
2022-05-13 2022-05-11 2.636 0 +0
2022-05-12 2022-05-10 2.373 0 +0
2022-05-11 2022-05-06 2.329 0 +0
2022-05-10 2022-05-05 2.373 0 +0
2022-05-06 2022-05-04 2.373 0 +0
2022-05-05 2022-05-03 2.329 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.461 0 +0
2022-04-29 2022-04-27 2.373 0 +0
2022-04-28 2022-04-26 2.329 0 +0
2022-04-27 2022-04-25 2.592 0 +0
2022-04-26 2022-04-22 2.768 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.505 0 +0
2022-04-21 2022-04-19 2.505 0 +0
2022-04-20 2022-04-14 2.592 0 +0
2022-04-19 2022-04-13 2.461 0 +0
2022-04-14 2022-04-12 2.505 0 +0
2022-04-13 2022-04-11 2.768 0 +0
2022-04-12 2022-04-08 2.724 0 +0
2022-04-11 2022-04-07 2.768 0 +0
2022-04-08 2022-04-06 2.812 0 +0
2022-04-07 2022-04-04 2.636 0 +0
2022-04-06 2022-04-01 2.636 0 +0
2022-04-04 2022-03-31 2.505 0 +0
2022-04-01 2022-03-30 2.548 0 +0
2022-03-31 2022-03-29 2.548 0 +0
2022-03-30 2022-03-28 2.548 0 +0
2022-03-29 2022-03-25 2.636 0 +0
2022-03-28 2022-03-24 2.724 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.461 0 +0
2022-03-22 2022-03-18 2.461 0 +0
2022-03-21 2022-03-17 2.461 0 +0
2022-03-18 2022-03-16 2.417 0 +0
2022-03-17 2022-03-15 2.461 0 +0
2022-03-16 2022-03-14 2.329 0 +0
2022-03-15 2022-03-11 2.417 0 +0
2022-03-14 2022-03-10 2.592 0 +0
2022-03-11 2022-03-09 2.548 0 +0
2022-03-10 2022-03-08 2.548 0 +0
2022-03-09 2022-03-07 2.592 0 +0
2022-03-08 2022-03-04 2.592 0 +0
2022-03-07 2022-03-03 2.548 0 +0
2022-03-04 2022-03-02 2.636 0 +0
2022-03-03 2022-03-01 2.680 0 +0
2022-03-02 2022-02-28 2.636 0 +0
2022-03-01 2022-02-25 2.548 0 +0
2022-02-28 2022-02-24 2.636 0 +0
2022-02-25 2022-02-23 2.548 0 +0
2022-02-24 2022-02-22 2.592 0 +0
2022-02-23 2022-02-21 2.548 0 +0
2022-02-22 2022-02-18 2.592 0 +0
2022-02-21 2022-02-17 2.592 0 +0
2022-02-18 2022-02-16 2.592 0 +0
2022-02-17 2022-02-15 2.505 0 +0
2022-02-16 2022-02-14 2.636 0 +0
2022-02-15 2022-02-11 2.505 0 +0
2022-02-14 2022-02-10 2.505 0 +0
2022-02-11 2022-02-09 2.505 0 +0
2022-02-10 2022-02-08 2.461 0 +0
2022-02-09 2022-02-07 2.505 0 +0
2022-02-08 2022-02-04 2.548 0 +0
2022-02-07 2022-01-31 2.636 0 +0
2022-02-04 2022-01-27 2.592 0 +0
2022-01-28 2022-01-26 2.135 0 +0
2022-01-27 2022-01-25 2.241 0 +0
2022-01-26 2022-01-24 2.197 0 +0
2022-01-25 2022-01-21 2.109 0 +0
2022-01-24 2022-01-20 2.109 0 +0
2022-01-21 2022-01-19 2.197 0 +0
2022-01-20 2022-01-18 2.179 0 +0
2022-01-19 2022-01-17 2.197 0 +0
2022-01-18 2022-01-14 2.241 0 +0
2022-01-17 2022-01-13 2.197 0 +0
2022-01-14 2022-01-12 2.241 0 +0
2022-01-13 2022-01-11 2.197 0 +0
2022-01-12 2022-01-10 2.153 0 +0
2022-01-11 2022-01-07 2.127 0 +0
2022-01-10 2022-01-06 2.135 0 +0
2022-01-07 2022-01-05 2.241 0 +0
2022-01-06 2022-01-04 2.461 0 +0
2022-01-05 2022-01-03 2.417 0 +0
2022-01-04 2021-12-31 2.329 0 +0
2022-01-03 2021-12-29 2.179 0 +0
2021-12-30 2021-12-28 2.083 0 +0
2021-12-29 2021-12-24 2.285 0 +0
2021-12-28 2021-12-22 2.083 0 +0
2021-12-23 2021-12-21 2.092 0 +0
2021-12-22 2021-12-20 2.039 0 +0
2021-12-21 2021-12-17 2.030 0 +0
2021-12-20 2021-12-16 2.021 0 +0
2021-12-17 2021-12-15 1.995 0 +0
2021-12-16 2021-12-14 2.109 0 +0
2021-12-15 2021-12-13 2.109 0 +0
2021-12-14 2021-12-10 2.153 0 +0
2021-12-13 2021-12-09 2.171 0 +0
2021-12-10 2021-12-08 2.171 0 +0
2021-12-09 2021-12-07 2.144 0 +0
2021-12-08 2021-12-06 2.197 0 +0
2021-12-07 2021-12-03 2.329 0 +0
2021-12-06 2021-12-02 2.417 0 +0
2021-12-03 2021-12-01 2.461 0 +0
2021-12-02 2021-11-30 2.461 0 +0
2021-12-01 2021-11-29 2.636 0 +0
2021-11-30 2021-11-26 2.636 0 +0
2021-11-29 2021-11-25 2.592 0 +0
2021-11-26 2021-11-24 3.164 0 +0
2021-11-25 2021-11-23 3.252 0 +0
2021-11-24 2021-11-22 3.295 0 +0
2021-11-23 2021-11-19 3.471 0 +0
2021-11-22 2021-11-18 3.471 0 +0
2021-11-19 2021-11-17 3.515 0 +0
2021-11-18 2021-11-16 3.515 0 +0
2021-11-17 2021-11-15 3.515 0 +0
2021-11-16 2021-11-12 3.427 0 +0
2021-11-15 2021-11-11 3.515 0 +0
2021-11-12 2021-11-10 3.515 0 +0
2021-11-11 2021-11-09 3.603 0 +0
2021-11-10 2021-11-08 3.559 0 +0
2021-11-09 2021-11-05 3.515 0 +0
2021-11-08 2021-11-04 3.559 0 +0
2021-11-05 2021-11-03 3.471 0 +0
2021-11-04 2021-11-02 3.647 0 +0
2021-11-03 2021-11-01 3.647 0 +0
2021-11-02 2021-10-29 3.427 0 +0
2021-11-01 2021-10-28 3.427 0 +0
2021-10-29 2021-10-27 3.164 0 +0
2021-10-28 2021-10-26 3.164 0 +0
2021-10-27 2021-10-25 2.988 0 +0
2021-10-26 2021-10-22 3.076 0 +0
2021-10-25 2021-10-21 3.120 0 +0
2021-10-22 2021-10-20 3.164 0 +0
2021-10-21 2021-10-19 3.076 0 +0
2021-10-20 2021-10-18 3.164 0 +0
2021-10-19 2021-10-15 3.427 0 +0
2021-10-18 2021-10-12 3.427 0 +0
2021-10-15 2021-10-11 3.603 0 +0
2021-10-12 2021-10-08 3.867 0 +0
2021-10-11 2021-10-07 3.955 0 +0
2021-10-08 2021-10-06 3.955 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.735 0 +0
2021-10-05 2021-09-30 3.603 0 +0
2021-10-04 2021-09-29 3.427 0 +0
2021-09-30 2021-09-28 3.252 0 +0
2021-09-29 2021-09-27 3.164 0 +0
2021-09-28 2021-09-24 3.076 0 +0
2021-09-27 2021-09-23 3.295 0 +0
2021-09-24 2021-09-21 3.339 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 2.812 0 +0
2021-09-20 2021-09-16 2.636 0 +0
2021-09-17 2021-09-15 2.812 0 +0
2021-09-16 2021-09-14 3.120 0 +0
2021-09-15 2021-09-13 2.636 0 +0
2021-09-14 2021-09-10 2.548 0 +0
2021-09-13 2021-09-09 2.285 0 +0
2021-09-10 2021-09-08 2.724 0 +0
2021-09-09 2021-09-07 2.074 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.661 0 +0
2021-09-06 2021-09-02 1.661 0 +0
2021-09-03 2021-09-01 1.714 0 +0
2021-09-02 2021-08-31 1.758 0 +0
2021-09-01 2021-08-30 1.538 0 +0
2021-08-31 2021-08-27 1.529 0 +0
2021-08-30 2021-08-26 1.582 0 +0
2021-08-27 2021-08-25 1.529 0 +0
2021-08-26 2021-08-24 1.512 0 +0
2021-08-25 2021-08-23 1.538 0 +0
2021-08-24 2021-08-20 1.520 0 +0
2021-08-23 2021-08-19 1.520 0 +0
2021-08-20 2021-08-18 1.608 0 +0
2021-08-19 2021-08-17 1.678 0 +0
2021-08-18 2021-08-16 1.845 0 +0
2021-08-17 2021-08-13 1.845 0 +0
2021-08-16 2021-08-12 1.802 0 +0
2021-08-13 2021-08-11 1.793 0 +0
2021-08-12 2021-08-10 1.793 0 +0
2021-08-11 2021-08-09 1.968 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.802 0 +0
2021-08-06 2021-08-04 1.533 0 +0
2021-08-05 2021-08-03 1.533 0 +0
2021-08-04 2021-08-02 1.533 0 +0
2021-08-03 2021-07-30 1.552 0 +0
2021-08-02 2021-07-29 1.552 0 +0
2021-07-30 2021-07-28 1.552 0 +0
2021-07-29 2021-07-27 1.453 0 +0
2021-07-28 2021-07-26 1.453 0 +0
2021-07-27 2021-07-23 1.460 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.374 0 +0
2021-07-22 2021-07-20 1.374 0 +0
2021-07-21 2021-07-19 1.381 0 +0
2021-07-20 2021-07-16 1.361 0 +0
2021-07-19 2021-07-15 1.348 0 +0
2021-07-16 2021-07-14 1.341 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.387 0 +0
2021-07-13 2021-07-09 1.361 0 +0
2021-07-12 2021-07-08 1.394 0 +0
2021-07-09 2021-07-07 1.394 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.420 0 +0
2021-07-06 2021-07-02 1.420 0 +0
2021-07-05 2021-06-30 1.420 0 +0
2021-07-02 2021-06-29 1.420 0 +0
2021-06-30 2021-06-28 1.420 0 +0
2021-06-29 2021-06-25 1.420 0 +0
2021-06-28 2021-06-24 1.420 0 +0
2021-06-25 2021-06-23 1.467 0 +0
2021-06-24 2021-06-22 1.453 0 +0
2021-06-23 2021-06-21 1.453 0 +0
2021-06-22 2021-06-18 1.453 0 +0
2021-06-21 2021-06-17 1.453 0 +0
2021-06-18 2021-06-16 1.453 0 +0
2021-06-17 2021-06-15 1.453 0 +0
2021-06-16 2021-06-11 1.440 0 +0
2021-06-15 2021-06-10 1.460 0 +0
2021-06-11 2021-06-09 1.440 0 +0
2021-06-10 2021-06-08 1.440 0 +0
2021-06-09 2021-06-07 1.519 0 +0
2021-06-08 2021-06-04 1.519 0 +0
2021-06-07 2021-06-03 1.519 0 +0
2021-06-04 2021-06-02 1.394 0 +0
2021-06-03 2021-06-01 1.321 0 +0
2021-06-02 2021-05-31 1.354 0 +0
2021-06-01 2021-05-28 1.354 0 +0
2021-05-31 2021-05-27 1.361 0 +0
2021-05-28 2021-05-26 1.361 0 +0
2021-05-27 2021-05-25 1.387 0 +0
2021-05-26 2021-05-24 1.414 0 +0
2021-05-25 2021-05-21 1.381 0 +0
2021-05-24 2021-05-20 1.381 0 +0
2021-05-21 2021-05-18 1.381 0 +0
2021-05-20 2021-05-17 1.381 0 +0
2021-05-18 2021-05-14 1.381 0 +0
2021-05-17 2021-05-13 1.381 0 +0
2021-05-14 2021-05-12 1.381 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.381 0 +0
2021-05-11 2021-05-07 1.321 0 +0
2021-05-10 2021-05-06 1.321 0 +0
2021-05-07 2021-05-05 1.321 0 +0
2021-05-06 2021-05-04 1.387 0 +0
2021-05-05 2021-05-03 1.394 0 +0
2021-05-04 2021-04-30 1.394 0 +0
2021-05-03 2021-04-29 1.387 0 +0
2021-04-30 2021-04-28 1.321 0 +0
2021-04-29 2021-04-27 1.321 0 +0
2021-04-28 2021-04-26 1.321 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.394 0 +0
2021-04-23 2021-04-21 1.381 0 +0
2021-04-22 2021-04-20 1.367 0 +0
2021-04-21 2021-04-19 1.500 0 +0
2021-04-20 2021-04-16 1.500 0 +0
2021-04-19 2021-04-15 1.321 0 +0
2021-04-16 2021-04-14 1.321 0 +0
2021-04-15 2021-04-13 1.328 0 +0
2021-04-14 2021-04-12 1.381 0 +0
2021-04-13 2021-04-09 1.394 0 +0
2021-04-12 2021-04-08 1.387 0 +0
2021-04-09 2021-04-07 1.387 0 +0
2021-04-08 2021-04-01 1.427 0 +0
2021-04-07 2021-03-31 1.434 0 +0
2021-04-01 2021-03-30 1.400 0 +0
2021-03-31 2021-03-29 1.400 0 +0
2021-03-30 2021-03-26 1.400 0 +0
2021-03-29 2021-03-25 1.420 0 +0
2021-03-26 2021-03-24 1.262 0 +0
2021-03-25 2021-03-23 1.420 0 +0
2021-03-24 2021-03-22 1.420 0 +0
2021-03-23 2021-03-19 1.453 0 +0
2021-03-22 2021-03-18 1.453 0 +0
2021-03-19 2021-03-17 1.539 0 +0
2021-03-18 2021-03-16 1.539 0 +0
2021-03-17 2021-03-15 1.539 0 +0
2021-03-16 2021-03-12 1.559 0 +0
2021-03-15 2021-03-11 1.506 0 +0
2021-03-12 2021-03-10 1.506 0 +0
2021-03-11 2021-03-09 1.506 0 +0
2021-03-10 2021-03-08 1.552 0 +0
2021-03-09 2021-03-05 1.552 0 +0
2021-03-08 2021-03-04 1.552 0 +0
2021-03-05 2021-03-03 1.652 0 +0
2021-03-04 2021-03-02 1.652 0 +0
2021-03-03 2021-03-01 1.784 0 +0
2021-03-02 2021-02-26 1.751 0 +0
2021-03-01 2021-02-25 1.751 0 +0
2021-02-26 2021-02-24 1.751 0 +0
2021-02-25 2021-02-23 1.718 0 +0
2021-02-24 2021-02-22 1.718 0 +0
2021-02-23 2021-02-19 1.618 0 +0
2021-02-22 2021-02-18 1.407 0 +0
2021-02-19 2021-02-17 1.321 0 +0
2021-02-18 2021-02-16 1.235 0 +0
2021-02-17 2021-02-11 1.255 0 +0
2021-02-16 2021-02-09 1.255 0 +0
2021-02-10 2021-02-08 1.255 0 +0
2021-02-09 2021-02-05 1.255 0 +0
2021-02-08 2021-02-04 1.249 0 +0
2021-02-05 2021-02-03 1.242 0 +0
2021-02-04 2021-02-02 1.249 0 +0
2021-02-03 2021-02-01 1.249 0 +0
2021-02-02 2021-01-29 1.249 0 +0
2021-02-01 2021-01-28 1.235 0 +0
2021-01-29 2021-01-27 1.381 0 +0
2021-01-28 2021-01-26 1.381 0 +0
2021-01-27 2021-01-25 1.381 0 +0
2021-01-26 2021-01-22 1.381 0 +0
2021-01-25 2021-01-21 1.255 0 +0
2021-01-22 2021-01-20 1.348 0 +0
2021-01-21 2021-01-19 1.255 0 +0
2021-01-20 2021-01-18 1.255 0 +0
2021-01-19 2021-01-15 1.255 0 +0
2021-01-18 2021-01-14 1.229 0 +0
2021-01-15 2021-01-13 1.229 0 +0
2021-01-14 2021-01-12 1.249 0 +0
2021-01-13 2021-01-11 1.249 0 +0
2021-01-12 2021-01-08 1.249 0 +0
2021-01-11 2021-01-07 1.249 0 +0
2021-01-08 2021-01-06 1.249 0 +0
2021-01-07 2021-01-05 1.249 0 +0
2021-01-06 2021-01-04 1.249 0 +0
2021-01-05 2020-12-31 1.249 0 +0
2021-01-04 2020-12-29 1.249 0 +0
2020-12-30 2020-12-28 1.268 0 +0
2020-12-29 2020-12-24 1.288 0 +0
2020-12-28 2020-12-22 1.288 0 +0
2020-12-23 2020-12-21 1.288 0 +0
2020-12-22 2020-12-18 1.308 0 +0
2020-12-21 2020-12-17 1.315 0 +0
2020-12-18 2020-12-16 1.308 0 +0
2020-12-17 2020-12-15 1.354 0 +0
2020-12-16 2020-12-14 1.361 0 +0
2020-12-15 2020-12-11 1.387 0 +0
2020-12-14 2020-12-10 1.354 0 +0
2020-12-11 2020-12-09 1.334 0 +0
2020-12-10 2020-12-08 1.315 0 +0
2020-12-09 2020-12-07 1.301 0 +0
2020-12-08 2020-12-04 1.295 0 +0
2020-12-07 2020-12-03 1.282 0 +0
2020-12-04 2020-12-02 1.282 0 +0
2020-12-03 2020-12-01 1.242 0 +0
2020-12-02 2020-11-30 1.249 0 +0
2020-12-01 2020-11-27 1.255 0 +0
2020-11-30 2020-11-26 1.268 0 +0
2020-11-27 2020-11-25 1.282 0 +0
2020-11-26 2020-11-24 1.295 0 +0
2020-11-25 2020-11-23 1.288 0 +0
2020-11-24 2020-11-20 1.334 0 +0
2020-11-23 2020-11-19 1.348 0 +0
2020-11-20 2020-11-18 1.348 0 +0
2020-11-19 2020-11-17 1.387 0 +0
2020-11-18 2020-11-16 1.354 0 +0
2020-11-17 2020-11-13 1.348 0 +0
2020-11-16 2020-11-12 1.341 0 +0
2020-11-13 2020-11-11 1.361 0 +0
2020-11-12 2020-11-10 1.348 0 +0
2020-11-11 2020-11-09 1.348 0 +0
2020-11-10 2020-11-06 1.354 0 +0
2020-11-09 2020-11-05 1.387 0 +0
2020-11-06 2020-11-04 1.341 0 +0
2020-11-05 2020-11-03 1.387 0 +0
2020-11-04 2020-11-02 1.440 0 +0
2020-11-03 2020-10-30 1.460 0 +0
2020-11-02 2020-10-29 1.533 0 +0
2020-10-30 2020-10-28 1.585 0 +0
2020-10-29 2020-10-27 1.585 0 +0
2020-10-28 2020-10-23 1.685 0 +0
2020-10-27 2020-10-22 1.685 0 +0
2020-10-23 2020-10-21 1.685 0 +0
2020-10-22 2020-10-20 1.685 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.850 0 +0
2020-10-19 2020-10-15 1.784 0 +0
2020-10-16 2020-10-14 1.850 0 +0
2020-10-15 2020-10-12 1.916 0 +0
2020-10-14 2020-10-09 1.916 0 +0
2020-10-12 2020-10-08 1.916 0 +0
2020-10-09 2020-10-07 1.916 0 +0
2020-10-08 2020-10-06 1.916 0 +0
2020-10-07 2020-10-05 1.784 0 +0
2020-10-06 2020-09-30 1.784 0 +0
2020-10-05 2020-09-29 1.850 0 +0
2020-09-30 2020-09-28 1.850 0 +0
2020-09-29 2020-09-25 2.048 0 +0
2020-09-28 2020-09-24 2.213 0 +0
2020-09-25 2020-09-23 2.279 0 +0
2020-09-24 2020-09-22 2.279 0 +0
2020-09-23 2020-09-21 2.048 0 +0
2020-09-22 2020-09-18 2.147 0 +0
2020-09-21 2020-09-17 2.048 0 +0
2020-09-18 2020-09-16 1.982 0 +0
2020-09-17 2020-09-15 1.784 0 +0
2020-09-16 2020-09-14 1.982 0 +0
2020-09-15 2020-09-11 1.916 0 +0
2020-09-14 2020-09-10 1.784 0 +0
2020-09-11 2020-09-09 1.784 0 +0
2020-09-10 2020-09-08 1.784 0 +0
2020-09-09 2020-09-07 1.784 0 +0
2020-09-08 2020-09-04 1.784 0 +0
2020-09-07 2020-09-03 1.817 0 +0
2020-09-04 2020-09-02 1.850 0 +0
2020-09-03 2020-09-01 1.817 0 +0
2020-09-02 2020-08-31 1.982 0 +0
2020-09-01 2020-08-28 1.850 0 +0
2020-08-31 2020-08-27 1.982 0 +0
2020-08-28 2020-08-26 2.180 0 +0
2020-08-27 2020-08-25 2.048 0 +0
2020-08-26 2020-08-24 2.048 0 +0
2020-08-25 2020-08-21 2.246 0 +0
2020-08-24 2020-08-20 2.246 0 +0
2020-08-21 2020-08-19 2.378 0 +0
2020-08-20 2020-08-18 2.378 0 +0
2020-08-19 2020-08-17 2.378 0 +0
2020-08-18 2020-08-14 2.378 0 +0
2020-08-17 2020-08-13 2.246 0 +0
2020-08-14 2020-08-12 2.246 0 +0
2020-08-13 2020-08-11 2.246 0 +0
2020-08-12 2020-08-10 2.378 0 +0
2020-08-11 2020-08-07 2.378 0 +0
2020-08-10 2020-08-06 2.246 0 +0
2020-08-07 2020-08-05 2.378 0 +0
2020-08-06 2020-08-04 2.246 0 +0
2020-08-05 2020-08-03 2.378 0 +0
2020-08-04 2020-07-31 2.378 0 +0
2020-08-03 2020-07-30 2.378 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.510 0 +0
2020-07-29 2020-07-27 2.378 0 +0
2020-07-28 2020-07-24 2.378 0 +0
2020-07-27 2020-07-23 2.642 0 +0
2020-07-24 2020-07-22 2.642 0 +0
2020-07-23 2020-07-21 2.775 0 +0
2020-07-22 2020-07-20 2.907 0 +0
2020-07-21 2020-07-17 2.907 0 +0
2020-07-20 2020-07-16 3.303 0 +0
2020-07-17 2020-07-15 3.171 0 +0
2020-07-16 2020-07-14 3.303 0 +0
2020-07-15 2020-07-13 3.435 0 +0
2020-07-14 2020-07-10 3.303 0 +0
2020-07-13 2020-07-09 3.303 0 +0
2020-07-10 2020-07-08 3.303 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.303 0 +0
2020-07-07 2020-07-03 3.435 0 +0
2020-07-06 2020-07-02 3.303 0 +0
2020-07-03 2020-06-30 3.435 0 +0
2020-07-02 2020-06-29 3.567 0 +0
2020-06-30 2020-06-26 3.567 0 +0
2020-06-29 2020-06-24 3.303 0 +0
2020-06-26 2020-06-23 3.171 0 +0
2020-06-24 2020-06-22 3.303 0 +0
2020-06-23 2020-06-19 3.435 0 +0
2020-06-22 2020-06-18 3.303 0 +0
2020-06-19 2020-06-17 3.435 0 +0
2020-06-18 2020-06-16 3.303 0 +0
2020-06-17 2020-06-15 3.303 0 +0
2020-06-16 2020-06-12 3.171 0 +0
2020-06-15 2020-06-11 3.303 0 +0
2020-06-12 2020-06-10 3.435 0 +0
2020-06-11 2020-06-09 3.435 0 +0
2020-06-10 2020-06-08 3.303 0 +0
2020-06-09 2020-06-05 3.435 0 +0
2020-06-08 2020-06-04 3.567 0 +0
2020-06-05 2020-06-03 3.567 0 +0
2020-06-04 2020-06-02 3.567 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.435 0 +0
2020-06-01 2020-05-28 3.435 0 +0
2020-05-29 2020-05-27 3.567 0 +0
2020-05-28 2020-05-26 3.567 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.303 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 -1,680,459
2020-04-20 2020-04-16 4.492 1,680,459 -5 14.20% 7,548,826
2020-04-06 2020-04-02 4.624 1,680,464 -757 14.20% 7,770,873
2020-04-01 2020-03-30 4.756 1,681,221 -227 14.21% 7,996,498
2020-03-31 2020-03-27 21.139 1,681,448 -13,124 14.21% 35,544,792
2020-03-25 2020-03-23 11.230 1,694,572 -258 17.18% 19,030,557
2020-03-24 2020-03-20 10.834 1,694,830 -1,514 17.18% 18,361,686
2020-03-06 2020-03-04 8.720 1,696,344 -454 17.19% 14,792,120
2020-03-05 2020-03-03 8.720 1,696,798 -1,740 17.20% 14,796,079
2020-03-02 2020-02-27 9.248 1,698,538 -606 17.22% 15,708,903
2019-11-11 2019-11-07 28.142 1,699,144 -45 17.22% 47,817,002
2019-10-31 2019-10-29 28.935 1,699,189 -455 17.22% 49,165,261
2019-10-28 2019-10-24 29.067 1,699,644 -151 17.23% 49,402,986
2019-10-24 2019-10-22 31.181 1,699,795 -76 17.23% 53,000,638
2019-09-04 2019-09-02 35.673 1,699,871 -106 17.23% 60,639,035
2019-05-30 2019-05-28 40.958 1,699,977 -2,573 17.23% 69,626,937
2019-05-23 2019-05-21 39.636 1,702,550 -25,431 17.26% 67,482,891
2019-04-24 2019-04-18 42.279 1,727,981 -1,968 17.52% 73,056,942
2019-02-19 2019-02-15 58.133 1,729,949 -17,196 17.54% 100,567,702
2018-12-19 2018-12-17 59.455 1,747,145 -152 17.71% 103,875,712
2018-11-20 2018-11-16 50.867 1,747,297 -287 17.71% 88,879,174
2018-11-08 2018-11-06 50.867 1,747,584 +757 17.71% 88,893,773
2018-07-12 2018-07-10 48.224 1,746,827 +2,649 20.38% 84,239,409
2018-07-10 2018-07-06 55.491 1,744,178 -7,554 20.35% 96,786,023
2018-07-05 2018-07-03 59.455 1,751,732 +454 20.44% 104,148,430
2018-06-19 2018-06-14 55.491 1,751,278 +45,413 20.43% 97,180,008
2018-06-08 2018-06-06 60.115 1,705,865 -303 19.90% 102,548,333
2018-06-04 2018-05-31 59.455 1,706,168 -30 19.91% 101,439,443
2018-05-31 2018-05-29 58.794 1,706,198 +7,554 19.91% 100,314,102
2018-05-15 2018-05-11 64.079 1,698,644 +166 19.82% 108,847,049
2018-04-20 2018-04-18 66.721 1,698,478 +73,569 19.82% 113,324,511
2018-04-19 2018-04-17 66.721 1,624,909 -3,376 18.97% 108,415,898
2018-04-17 2018-04-13 68.042 1,628,285 -1,317 19.00% 110,792,459
2018-04-16 2018-04-12 68.703 1,629,602 -333 19.02% 111,958,596
2018-04-12 2018-04-10 72.667 1,629,935 +152 19.02% 118,441,943
2018-04-11 2018-04-09 74.648 1,629,783 +393 19.02% 121,660,832
2018-04-10 2018-04-06 70.024 1,629,390 +5,465 19.02% 114,096,800
2018-04-09 2018-04-04 71.345 1,623,925 -4,360 18.95% 115,859,667
2018-04-06 2018-04-03 69.364 1,628,285 -1,620 19.00% 112,943,769
2018-04-04 2018-03-29 69.364 1,629,905 +3,845 19.02% 113,056,138
2018-03-29 2018-03-27 79.933 1,626,060 +2,286 18.98% 129,976,396
2018-03-28 2018-03-26 83.897 1,623,774 -4,632 18.95% 136,229,718
2018-03-27 2018-03-23 83.897 1,628,406 +4,405 19.01% 136,618,329
2018-03-26 2018-03-22 83.897 1,624,001 -3,103 18.95% 136,248,763
2018-03-23 2018-03-21 85.879 1,627,104 -2,346 18.99% 139,733,719
2018-03-22 2018-03-20 84.558 1,629,450 +3,224 19.02% 137,782,342
2018-03-21 2018-03-19 87.861 1,626,226 -3,149 18.98% 142,881,202
2018-03-20 2018-03-16 89.842 1,629,375 +3,588 19.02% 146,387,000
2018-03-19 2018-03-15 89.182 1,625,787 -3,421 18.98% 144,990,641
2018-03-16 2018-03-14 89.182 1,629,208 -924 19.02% 145,295,732
2018-03-15 2018-03-13 85.218 1,630,132 +4,481 19.03% 138,916,885
2018-03-14 2018-03-12 83.897 1,625,651 +1,680 18.97% 136,387,193
2018-03-13 2018-03-09 85.879 1,623,971 -4,980 18.95% 139,464,661
2018-03-12 2018-03-08 85.879 1,628,951 -1,256 19.01% 139,892,337
2018-03-09 2018-03-07 85.879 1,630,207 +6,221 19.03% 140,000,201
2018-03-07 2018-03-05 88.521 1,623,986 -3,103 18.95% 143,757,209
2018-03-06 2018-03-02 91.164 1,627,089 +3,330 18.99% 148,331,350
2018-03-05 2018-03-01 91.824 1,623,759 -1,862 18.95% 149,100,440
2018-03-02 2018-02-28 91.824 1,625,621 -4,223 18.97% 149,271,417
2018-02-28 2018-02-26 94.467 1,629,844 +3,497 19.02% 153,965,930
2018-02-27 2018-02-23 95.788 1,626,347 -1,696 18.98% 155,784,329
2018-02-26 2018-02-22 92.485 1,628,043 +545 19.00% 150,569,310
2018-02-23 2018-02-21 95.127 1,627,498 -15 19.00% 154,819,446
2018-02-22 2018-02-20 95.788 1,627,513 -575 19.00% 155,896,018
2018-02-21 2018-02-15 94.467 1,628,088 -999 19.00% 153,800,046
2018-02-14 2018-02-12 89.842 1,629,087 -212 19.01% 146,361,125
2018-02-13 2018-02-09 77.291 1,629,299 +182 19.02% 125,930,001
2018-02-12 2018-02-08 98.430 1,629,117 +1,498 19.03% 160,354,480
2018-02-09 2018-02-07 99.091 1,627,619 -1,468 19.01% 161,282,246
2018-02-08 2018-02-06 100.412 1,629,087 +2,452 19.03% 163,580,081
2018-02-07 2018-02-05 105.697 1,626,635 -303 19.00% 171,930,390
2018-02-06 2018-02-02 106.358 1,626,938 -560 19.01% 173,037,182
2018-02-05 2018-02-01 103.715 1,627,498 +500 19.01% 168,796,202
2018-02-02 2018-01-31 102.394 1,626,998 -500 19.01% 166,594,735
2018-02-01 2018-01-30 101.733 1,627,498 -499 19.01% 165,570,797
2018-01-31 2018-01-29 101.733 1,627,997 -469 19.02% 165,621,561
2018-01-30 2018-01-26 101.733 1,628,466 -1,726 19.02% 165,669,274
2018-01-29 2018-01-25 101.733 1,630,192 +5,919 19.04% 165,844,866
2018-01-26 2018-01-24 103.715 1,624,273 -727 18.97% 168,461,720
2018-01-25 2018-01-23 101.073 1,625,000 -3,482 18.98% 164,243,182
2018-01-24 2018-01-22 99.752 1,628,482 -681 19.02% 162,443,547
2018-01-23 2018-01-19 99.091 1,629,163 +394 19.03% 161,435,243
2018-01-22 2018-01-18 97.770 1,628,769 -1,226 19.03% 159,244,252
2018-01-19 2018-01-17 95.127 1,629,995 +90 19.04% 155,056,979
2018-01-18 2018-01-16 98.430 1,629,905 +1,272 19.04% 160,432,043
2018-01-17 2018-01-15 105.697 1,628,633 +2,059 19.03% 172,141,573
2018-01-16 2018-01-12 109.661 1,626,574 -91 19.00% 178,371,091
2018-01-15 2018-01-11 109.661 1,626,665 -454 19.00% 178,381,070
2018-01-12 2018-01-10 109.000 1,627,119 -681 19.01% 177,355,971
2018-01-11 2018-01-09 108.339 1,627,800 -1,605 19.02% 176,354,865
2018-01-10 2018-01-08 107.679 1,629,405 -515 19.03% 175,452,355
2018-01-05 2018-01-03 92.485 1,629,920 -454 19.04% 150,742,904
2018-01-02 2017-12-28 89.842 1,630,374 +757 19.05% 146,476,753
2017-12-29 2017-12-27 87.861 1,629,617 +1,514 19.04% 143,179,137
2017-11-29 2017-11-27 74.648 1,628,103 -409 19.02% 121,535,422
2017-11-22 2017-11-20 73.988 1,628,512 -182 19.02% 120,490,148
2017-11-09 2017-11-07 75.309 1,628,694 -938 19.03% 122,655,465
2017-11-08 2017-11-06 74.648 1,629,632 -12,867 19.04% 121,649,560
2017-11-07 2017-11-03 74.648 1,642,499 -4,541 19.19% 122,610,062
2017-11-06 2017-11-02 76.630 1,647,040 -123,796 19.24% 126,213,174
2017-11-03 2017-11-01 76.630 1,770,836 -4,390 20.69% 135,699,699
2017-11-02 2017-10-31 77.291 1,775,226 -3,390 20.74% 137,208,831
2017-11-01 2017-10-30 78.612 1,778,616 -4,315 20.78% 139,820,777
2017-10-31 2017-10-27 79.273 1,782,931 -4,314 20.83% 141,337,803
2017-10-30 2017-10-26 78.612 1,787,245 -2,861 20.88% 140,499,121
2017-10-27 2017-10-25 79.273 1,790,106 -4,390 20.91% 141,906,585
2017-10-26 2017-10-24 79.273 1,794,496 -3,315 20.96% 142,254,592
2017-10-25 2017-10-23 79.933 1,797,811 -6,161 21.00% 143,705,026
2017-10-24 2017-10-20 79.273 1,803,972 -5,722 21.07% 143,005,780
2017-10-23 2017-10-19 80.594 1,809,694 -4,693 21.14% 145,850,369
2017-10-19 2017-10-17 83.897 1,814,387 -8,840 21.20% 152,221,571
2017-10-18 2017-10-16 80.594 1,823,227 -26,203 21.30% 146,941,046
2017-10-13 2017-10-11 80.594 1,849,430 +5,116 21.60% 149,052,849
2017-10-11 2017-10-09 91.164 1,844,314 -30 21.54% 168,134,371
2017-10-06 2017-10-03 80.594 1,844,344 +1,998 21.55% 148,642,949
2017-10-04 2017-09-29 79.273 1,842,346 +5,495 21.52% 146,047,792
2017-10-03 2017-09-28 78.612 1,836,851 +1,378 21.46% 144,398,753
2017-09-29 2017-09-27 79.273 1,835,473 +4,223 21.44% 145,502,951
2017-09-28 2017-09-26 79.273 1,831,250 +6,343 21.39% 145,168,182
2017-09-27 2017-09-25 81.255 1,824,907 +5,374 21.32% 148,281,989
2017-09-26 2017-09-22 81.255 1,819,533 +2,649 21.26% 147,845,327
2017-09-25 2017-09-21 81.915 1,816,884 +151 21.22% 148,830,328
2017-09-22 2017-09-20 81.915 1,816,733 +2,452 21.22% 148,817,959
2017-09-21 2017-09-19 83.897 1,814,281 +3,830 21.19% 152,212,678
2017-09-20 2017-09-18 85.879 1,810,451 +4,375 21.15% 155,479,337
2017-09-19 2017-09-15 86.539 1,806,076 +6,206 21.10% 156,296,722
2017-09-18 2017-09-14 90.503 1,799,870 +7,433 21.03% 162,893,689
2017-09-15 2017-09-13 90.503 1,792,437 +7,856 20.94% 162,220,980
2017-09-14 2017-09-12 89.842 1,784,581 +7,524 20.85% 160,331,083
2017-09-13 2017-09-11 89.182 1,777,057 +6,585 20.76% 158,481,174
2017-09-12 2017-09-08 90.503 1,770,472 +4,919 20.68% 160,233,081
2017-09-11 2017-09-07 89.842 1,765,553 +3,966 20.62% 158,621,562
2017-09-08 2017-09-06 92.485 1,761,587 +6,464 20.58% 162,920,107
2017-09-07 2017-09-05 95.127 1,755,123 +1,862 20.50% 166,960,064
2017-09-06 2017-09-04 95.127 1,753,261 -12,019 20.48% 166,782,937
2017-09-05 2017-09-01 95.127 1,765,280 -10,339 20.62% 167,926,272
2017-09-04 2017-08-31 95.788 1,775,619 +908 20.74% 170,082,778
2017-09-01 2017-08-30 95.788 1,774,711 +394 20.73% 169,995,802
2017-08-31 2017-08-29 95.127 1,774,317 +3,618 20.73% 168,785,937
2017-08-30 2017-08-28 99.091 1,770,699 +5,086 20.68% 175,460,174
2017-08-29 2017-08-25 99.091 1,765,613 -712 20.63% 174,956,197
2017-08-28 2017-08-24 99.091 1,766,325 +3,558 20.63% 175,026,750
2017-08-25 2017-08-22 99.752 1,762,767 +5,601 20.59% 175,838,679
2017-08-24 2017-08-21 100.412 1,757,166 +1,317 20.53% 176,440,765
2017-08-22 2017-08-18 100.412 1,755,849 +8,643 20.51% 176,308,523
2017-08-21 2017-08-17 100.412 1,747,206 -4,193 20.41% 175,440,661
2017-08-18 2017-08-16 100.412 1,751,399 +5,147 20.46% 175,861,689
2017-08-17 2017-08-15 99.752 1,746,252 +8,416 20.40% 174,191,283
2017-08-16 2017-08-14 101.073 1,737,836 -5,480 20.30% 175,647,824
2017-08-15 2017-08-11 100.412 1,743,316 -2,437 20.37% 175,050,058
2017-08-14 2017-08-10 101.073 1,745,753 -8,719 20.39% 176,448,017
2017-08-11 2017-08-09 101.073 1,754,472 -1,408 20.50% 177,329,270
2017-08-10 2017-08-08 101.073 1,755,880 -3,784 20.51% 177,471,580
2017-08-09 2017-08-07 100.412 1,759,664 +5,222 20.56% 176,691,595
2017-08-08 2017-08-04 101.733 1,754,442 +7,130 20.50% 178,485,233
2017-08-07 2017-08-03 102.394 1,747,312 -469 20.41% 178,914,159
2017-08-04 2017-08-02 102.394 1,747,781 +2,286 20.42% 178,962,182
2017-08-03 2017-08-01 102.394 1,745,495 -1,514 20.39% 178,728,109
2017-08-02 2017-07-31 102.394 1,747,009 -2,664 20.41% 178,883,134
2017-08-01 2017-07-28 103.715 1,749,673 +7,447 20.44% 181,467,600
2017-07-31 2017-07-27 104.376 1,742,226 +6,918 20.35% 181,846,159
2017-07-28 2017-07-26 105.036 1,735,308 +2,740 20.27% 182,270,442
2017-07-27 2017-07-25 105.036 1,732,568 +2,165 20.24% 181,982,642
2017-07-26 2017-07-24 104.376 1,730,403 -8,856 20.21% 180,612,124
2017-07-25 2017-07-21 104.376 1,739,259 -8,265 20.32% 181,536,476
2017-07-24 2017-07-20 104.376 1,747,524 -10,445 20.41% 182,399,141
2017-07-21 2017-07-19 105.036 1,757,969 -303 20.54% 184,650,671
2017-07-20 2017-07-18 107.679 1,758,272 +621 20.54% 189,328,598
2017-07-19 2017-07-17 107.018 1,757,651 -333 20.53% 188,100,614
2017-07-18 2017-07-14 105.697 1,757,984 +4,269 20.54% 185,813,582
2017-07-17 2017-07-13 105.697 1,753,715 -4,133 20.49% 185,362,361
2017-07-14 2017-07-12 105.036 1,757,848 +2,165 20.53% 184,637,962
2017-07-13 2017-07-11 103.055 1,755,683 -1,226 20.51% 180,931,114
2017-07-12 2017-07-10 101.073 1,756,909 +4,814 20.52% 177,575,584
2017-07-11 2017-07-07 99.752 1,752,095 +10,581 20.47% 174,774,131
2017-07-10 2017-07-06 99.091 1,741,514 -2,695 20.34% 172,568,205
2017-07-07 2017-07-05 101.073 1,744,209 +10,884 20.38% 176,291,961
2017-07-06 2017-07-04 104.376 1,733,325 -4,435 20.25% 180,917,110
2017-07-05 2017-07-03 103.715 1,737,760 -6,237 20.30% 180,232,042
2017-07-04 2017-06-30 97.770 1,743,997 -242 20.37% 170,510,058
2017-07-03 2017-06-29 91.824 1,744,239 +4,435 20.38% 160,163,425
2017-06-30 2017-06-28 91.164 1,739,804 +3,891 20.32% 158,606,859
2017-06-29 2017-06-27 89.842 1,735,913 +4,299 20.28% 155,958,632
2017-05-18 2017-05-16 91.824 1,731,614 -121 20.23% 159,004,144
2017-05-16 2017-05-12 90.503 1,731,735 -2,725 20.23% 156,727,265
2017-05-12 2017-05-10 89.842 1,734,460 -303 20.26% 155,828,091
2017-05-08 2017-05-04 94.467 1,734,763 +121 20.27% 163,877,278
2017-03-09 2017-03-07 106.358 1,734,642 -15 20.26% 184,492,318
2017-03-08 2017-03-06 110.321 1,734,657 +15 20.26% 191,369,463
2017-03-06 2017-03-02 110.321 1,734,642 +7,872 20.26% 191,367,808
2017-02-20 2017-02-16 116.927 1,726,770 -1,408 20.17% 201,906,507
2017-02-09 2017-02-07 97.770 1,728,178 -3,027 20.19% 168,963,439
2017-01-10 2017-01-06 105.697 1,731,205 -196,789 20.22% 182,983,122
2016-12-16 2016-12-14 107.018 1,927,994 -2,362 22.52% 206,330,412
2016-12-13 2016-12-09 114.945 1,930,356 -303 22.55% 221,885,648
2016-11-30 2016-11-28 115.606 1,930,659 -85,648 22.55% 223,195,881
2016-11-25 2016-11-23 120.891 2,016,307 +75 23.55% 243,753,186
2016-11-18 2016-11-16 137.406 2,016,232 -499 23.55% 277,042,496
2016-11-17 2016-11-15 125.515 2,016,731 -379 23.56% 253,130,297
2016-11-14 2016-11-10 110.321 2,017,110 -302 23.56% 222,530,020
2016-11-11 2016-11-09 112.964 2,017,412 -4,844 23.57% 227,894,196
2016-11-10 2016-11-08 132.121 2,022,256 -5,041 23.62% 267,182,914
2016-11-09 2016-11-07 135.424 2,027,297 -408,352 23.68% 274,545,160
2016-11-08 2016-11-04 142.030 2,435,649 +1,014 28.45% 345,935,966
2016-11-07 2016-11-03 151.279 2,434,635 +1,559 28.44% 368,308,632
2016-11-04 2016-11-02 151.939 2,433,076 +848 28.42% 369,680,093
2016-11-03 2016-11-01 157.885 2,432,228 +227 28.41% 384,011,949
2016-11-02 2016-10-31 157.885 2,432,001 -105,858 28.41% 383,976,109
2016-11-01 2016-10-28 157.885 2,537,859 +167 29.65% 400,689,484
2016-10-31 2016-10-27 157.885 2,537,692 +954 29.64% 400,663,117
2016-10-28 2016-10-26 161.848 2,536,738 +2,331 29.63% 410,567,202
2016-10-27 2016-10-25 163.170 2,534,407 -697 29.61% 413,538,422
2016-10-26 2016-10-24 164.491 2,535,104 -272 29.61% 417,001,562
2016-10-25 2016-10-20 162.509 2,535,376 +1,332 29.62% 412,021,649
2016-10-24 2016-10-19 161.848 2,534,044 -87,617 29.60% 410,131,182
2016-10-20 2016-10-18 163.170 2,621,661 -1,438 30.63% 427,775,631
2016-10-19 2016-10-17 165.152 2,623,099 -78,609 30.64% 433,208,774
2016-10-18 2016-10-14 158.545 2,701,708 -1,726 31.56% 428,343,523
2016-10-17 2016-10-13 158.545 2,703,434 +15 31.58% 428,617,172
2016-10-13 2016-10-11 165.152 2,703,419 -212 31.58% 446,473,744
2016-10-06 2016-10-04 165.152 2,703,631 -651 31.58% 446,508,756
2016-09-30 2016-09-28 175.061 2,704,282 -408 31.59% 473,413,246
2016-09-29 2016-09-27 168.455 2,704,690 -772 31.60% 455,617,325
2016-09-28 2016-09-26 178.364 2,705,462 +2,285 31.60% 482,556,040
2016-09-23 2016-09-21 184.970 2,703,177 +2,044 31.58% 500,005,831
2016-09-22 2016-09-20 184.970 2,701,133 -1,514 31.55% 499,627,752
2016-09-19 2016-09-14 184.970 2,702,647 +6,313 31.57% 499,907,797
2016-09-15 2016-09-13 184.970 2,696,334 -2,089 31.50% 498,740,083
2016-09-14 2016-09-12 184.970 2,698,423 -3,300 31.52% 499,126,485
2016-09-12 2016-09-08 184.970 2,701,723 -3,028 31.56% 499,736,885
2016-09-08 2016-09-06 184.970 2,704,751 +515 31.60% 500,296,973
2016-09-07 2016-09-05 184.970 2,704,236 +3,088 31.59% 500,201,713
2016-09-06 2016-09-02 184.970 2,701,148 -1,741 31.55% 499,630,527
2016-09-05 2016-09-01 184.970 2,702,889 +969 31.57% 499,952,559
2016-09-02 2016-08-31 184.970 2,701,920 +4,344 31.56% 499,773,324
2016-08-29 2016-08-25 188.273 2,697,576 -4,632 31.51% 507,879,991
2016-08-26 2016-08-24 181.667 2,702,208 -4,526 31.57% 490,901,120
2016-08-24 2016-08-22 181.667 2,706,734 +4,042 31.62% 491,723,343
2016-08-22 2016-08-18 181.667 2,702,692 +863 31.57% 490,989,047
2016-08-19 2016-08-17 184.970 2,701,829 -1,635 31.56% 499,756,491
2016-08-16 2016-08-12 184.970 2,703,464 -1,802 31.58% 500,058,917
2016-08-11 2016-08-09 188.273 2,705,266 -59,642 31.60% 509,327,808
2016-08-10 2016-08-08 181.667 2,764,908 -4,102 32.30% 502,291,620
2016-08-09 2016-08-05 181.667 2,769,010 -20,300 32.35% 503,036,817
2016-08-08 2016-08-04 178.364 2,789,310 -10,006 32.58% 497,511,475
2016-08-05 2016-08-03 178.364 2,799,316 -19,678 32.70% 499,296,181
2016-08-04 2016-08-01 181.667 2,818,994 -4,633 32.93% 512,117,243
2016-08-03 2016-07-29 181.667 2,823,627 -2,361 32.99% 512,958,905
2016-08-01 2016-07-28 178.364 2,825,988 -1,453 33.01% 504,053,496
2016-07-29 2016-07-27 171.758 2,827,441 -1,711 33.03% 485,634,412
2016-07-28 2016-07-26 171.758 2,829,152 +303 33.05% 485,928,289
2016-07-27 2016-07-25 175.061 2,828,849 +1,211 33.05% 495,220,020
2016-07-26 2016-07-22 184.970 2,827,638 -4,193 33.03% 523,027,344
2016-07-25 2016-07-21 181.667 2,831,831 -4,345 33.08% 514,449,298
2016-07-22 2016-07-20 184.970 2,836,176 -15,213 33.13% 524,606,615
2016-07-21 2016-07-19 184.970 2,851,389 -2,437 33.31% 527,420,559
2016-07-20 2016-07-18 184.970 2,853,826 -5,571 33.34% 527,871,330
2016-07-19 2016-07-15 188.273 2,859,397 -4,238 33.40% 538,346,472
2016-07-18 2016-07-14 181.667 2,863,635 -7,599 33.45% 520,227,025
2016-07-15 2016-07-13 181.667 2,871,234 +1,120 33.54% 521,607,510
2016-07-14 2016-07-12 171.758 2,870,114 +2,982 33.53% 492,963,823
2016-07-13 2016-07-11 188.273 2,867,132 +15,395 33.49% 539,802,761
2016-07-12 2016-07-08 198.182 2,851,737 +6,237 33.31% 565,162,424
2016-07-11 2016-07-07 211.394 2,845,500 -1,030 33.24% 601,521,455
2016-07-08 2016-07-06 194.879 2,846,530 -1,604 33.25% 554,728,316
2016-07-07 2016-07-05 204.788 2,848,134 -288 33.27% 583,263,320
2016-07-06 2016-07-04 204.788 2,848,422 -530 33.27% 583,322,299
2016-07-05 2016-06-30 175.061 2,848,952 +11,081 33.28% 498,739,264
2016-07-04 2016-06-29 155.242 2,837,871 -13,609 33.15% 440,557,974
2016-06-30 2016-06-28 149.297 2,851,480 -23,993 33.31% 425,717,323
2016-06-29 2016-06-27 151.279 2,875,473 -4,163 33.59% 434,998,070
2016-06-28 2016-06-24 147.976 2,879,636 -14,638 33.64% 426,116,319
2016-06-27 2016-06-23 147.315 2,894,274 +47,260 33.81% 426,370,413
2016-06-24 2016-06-22 146.655 2,847,014 +10,566 33.26% 417,527,544
2016-06-23 2016-06-21 143.352 2,836,448 -9,885 33.13% 406,609,118
2016-06-22 2016-06-20 134.103 2,846,333 +7,811 33.25% 381,701,881
2016-06-21 2016-06-17 116.927 2,838,522 +7,766 33.16% 331,900,636
2016-06-16 2016-06-14 122.212 2,830,756 -530 33.07% 345,952,695
2016-06-15 2016-06-13 120.230 2,831,286 +2,679 33.07% 340,406,374
2016-06-06 2016-06-02 132.121 2,828,607 +30 33.04% 373,718,985
2016-06-01 2016-05-30 140.048 2,828,577 +16,198 33.04% 396,137,923
2016-05-30 2016-05-26 146.655 2,812,379 +75 32.85% 412,448,164
2016-05-27 2016-05-25 147.976 2,812,304 +10,612 32.85% 416,152,815
2016-05-26 2016-05-24 145.333 2,801,692 +3,890 32.73% 407,179,237
2016-05-25 2016-05-23 147.976 2,797,802 +24,599 32.68% 414,006,870
2016-05-24 2016-05-20 149.958 2,773,203 +23,054 32.40% 415,862,799
2016-05-23 2016-05-19 147.976 2,750,149 +17,000 32.13% 406,955,382
2016-05-20 2016-05-18 149.297 2,733,149 +25,113 31.93% 408,050,863
2016-05-19 2016-05-17 136.085 2,708,036 +14,987 31.63% 368,522,669
2016-04-26 2016-04-22 144.012 2,693,049 -1,545 31.46% 387,831,699
2016-04-18 2016-04-14 168.455 2,694,594 +455 31.48% 453,916,607
2016-04-15 2016-04-13 165.152 2,694,139 +15 31.47% 444,941,138
2016-04-14 2016-04-12 165.152 2,694,124 +151 31.47% 444,938,661
2016-04-13 2016-04-11 171.758 2,693,973 +303 31.47% 462,710,272
2016-04-12 2016-04-08 165.152 2,693,670 +30 31.47% 444,863,682
2016-04-11 2016-04-07 178.364 2,693,640 +91 31.47% 480,447,425
2016-04-06 2016-04-01 184.970 2,693,549 +1,362 31.47% 498,224,942
2016-04-05 2016-03-31 188.273 2,692,187 +1,363 31.45% 506,865,389
2016-04-01 2016-03-30 194.879 2,690,824 -1,090 31.43% 524,384,520
2016-03-31 2016-03-29 184.970 2,691,914 +454 31.45% 497,922,517
2016-03-30 2016-03-24 191.576 2,691,460 -151 31.44% 515,618,488
2016-03-29 2016-03-23 194.879 2,691,611 +1,634 31.44% 524,537,889
2016-03-24 2016-03-22 204.788 2,689,977 +3,649 31.42% 550,874,684
2016-03-23 2016-03-21 211.394 2,686,328 -2,513 31.38% 567,873,458
2016-03-22 2016-03-18 211.394 2,688,841 -908 31.41% 568,404,691
2016-03-21 2016-03-17 218.000 2,689,749 +1,589 31.42% 586,365,282
2016-03-18 2016-03-16 214.697 2,688,160 +1,181 31.40% 577,139,806
2016-03-17 2016-03-15 208.091 2,686,979 -2,180 31.39% 559,135,903
2016-03-16 2016-03-14 214.697 2,689,159 -4,087 31.41% 577,354,288
2016-03-15 2016-03-11 211.394 2,693,246 +302 31.46% 569,335,882
2016-03-14 2016-03-10 214.697 2,692,944 +2,565,281 31.46% 578,166,916
2016-03-11 2016-03-09 191.576 127,663 +3,391 1.49% 24,457,136
2016-03-10 2016-03-08 188.273 124,272 -1,650 1.45% 23,397,028
2016-03-09 2016-03-07 194.879 125,922 +4,314 1.47% 24,539,527
2016-03-08 2016-03-04 188.273 121,608 -1,286 1.42% 22,895,470
2016-03-07 2016-03-03 194.879 122,894 +302 1.44% 23,949,434
2016-03-04 2016-03-02 198.182 122,592 +1,408 1.43% 24,295,505
2016-03-03 2016-03-01 198.182 121,184 -5,162 1.42% 24,016,465
2016-03-02 2016-02-29 191.576 126,346 -1,059 1.48% 24,204,831
2016-03-01 2016-02-26 208.091 127,405 +1,195 1.49% 26,511,822
2016-02-29 2016-02-25 224.606 126,210 +3,043 1.47% 28,347,531
2016-02-26 2016-02-24 224.606 123,167 -303 2.05% 27,664,055
2016-02-25 2016-02-23 221.303 123,470 -3,057 2.06% 27,324,285
2016-02-24 2016-02-22 188.273 126,527 +5,055 2.11% 23,821,583
2016-02-23 2016-02-19 175.061 121,472 +1,045 2.03% 21,264,962
2016-02-22 2016-02-18 218.000 120,427 +787 2.01% 26,253,086
2016-02-19 2016-02-17 184.970 119,640 -1,105 2.00% 22,129,775
2016-02-18 2016-02-16 159.206 120,745 -4,738 2.01% 19,223,336
2016-02-17 2016-02-15 143.352 125,483 +4,450 2.09% 17,988,178
2016-02-16 2016-02-12 136.085 121,033 -4,707 2.02% 16,470,757
2016-02-15 2016-02-11 133.442 125,740 +2,043 2.10% 16,779,050
2016-02-12 2016-02-05 135.424 123,697 +1,514 2.06% 16,751,573
2016-02-11 2016-02-04 127.497 122,183 -2,271 2.04% 15,577,962
2016-02-05 2016-02-03 124.194 124,454 -4,934 2.08% 15,456,433
2016-02-04 2016-02-02 122.212 129,388 +8,386 2.16% 15,812,782
2016-02-03 2016-02-01 118.248 121,002 -3,119 2.02% 14,308,303
2016-02-02 2016-01-29 109.000 124,121 -6,448 2.07% 13,529,189
2016-02-01 2016-01-28 104.376 130,569 +5,949 2.18% 13,628,238
2016-01-29 2016-01-27 100.412 124,620 +3,493 2.08% 12,513,359
2016-01-28 2016-01-26 94.467 121,127 -9,037 2.02% 11,442,464
2016-01-27 2016-01-25 89.842 130,164 -984 2.17% 11,694,249
2016-01-26 2016-01-22 85.218 131,148 +939 2.19% 11,176,194
2016-01-25 2016-01-21 105.036 130,209 +7,069 2.17% 13,676,680
2016-01-21 2016-01-19 116.927 123,140 +242 2.05% 14,398,424
2016-01-20 2016-01-18 116.267 122,898 +1,226 2.05% 14,288,941
2016-01-19 2016-01-15 115.606 121,672 +682 2.03% 14,066,021
2016-01-11 2016-01-07 112.303 120,990 +60 2.02% 13,587,544
2016-01-07 2016-01-05 113.624 120,930 +2,271 2.02% 13,740,580
2016-01-06 2016-01-04 112.303 118,659 +757 1.98% 13,325,765
2015-12-22 2015-12-18 116.267 117,902 +908 1.97% 13,708,073
2015-12-21 2015-12-17 117.588 116,994 +121 1.95% 13,757,076
2015-12-09 2015-12-07 116.267 116,873 -30 1.95% 13,588,434
2015-12-08 2015-12-04 112.303 116,903 +121 1.95% 13,128,561
2015-12-07 2015-12-03 115.606 116,782 +605 1.95% 13,500,707
2015-12-04 2015-12-02 122.212 116,177 +333 1.94% 14,198,238
2015-12-02 2015-11-30 128.818 115,844 +1,363 1.93% 14,922,813
2015-12-01 2015-11-27 138.067 114,481 +620 1.91% 15,806,010
2015-11-30 2015-11-26 142.030 113,861 +3,633 1.90% 16,171,712
2015-11-27 2015-11-25 126.176 110,228 -6,357 1.84% 13,908,101
2015-11-26 2015-11-24 107.679 116,585 -500 1.94% 12,553,731
2015-11-25 2015-11-23 103.055 117,085 -605 1.95% 12,066,141
2015-11-20 2015-11-18 97.770 117,690 +121 1.96% 11,506,516
2015-11-19 2015-11-17 97.109 117,569 +302 1.96% 11,417,019
2015-11-18 2015-11-16 96.448 117,267 +1,030 1.96% 11,310,224
2015-11-06 2015-11-04 124.855 116,237 +151 1.94% 14,512,718
2015-11-03 2015-10-30 130.139 116,086 -45 1.94% 15,107,362
2015-11-02 2015-10-29 134.764 116,131 -409 1.94% 15,650,236
2015-10-26 2015-10-22 141.370 116,540 -908 1.94% 16,475,224
2015-10-22 2015-10-19 143.352 117,448 -91 1.96% 16,836,349
2015-10-16 2015-10-14 142.030 117,539 -636 1.96% 16,694,100
2015-10-15 2015-10-13 138.727 118,175 -121 1.97% 16,394,095
2015-10-14 2015-10-12 144.673 118,296 -878 1.97% 17,114,205
2015-10-13 2015-10-09 147.315 119,174 -469 1.99% 17,556,136
2015-10-09 2015-10-07 153.261 119,643 -757 2.00% 18,336,559
2015-10-08 2015-10-06 148.636 120,400 -2,059 2.01% 17,895,818
2015-10-07 2015-10-05 154.582 122,459 +61 2.04% 18,929,935
2015-10-02 2015-09-29 135.424 122,398 +1,786 2.04% 16,575,656
2015-09-30 2015-09-25 132.782 120,612 -651 2.01% 16,015,081
2015-09-25 2015-09-23 136.745 121,263 -2,195 2.02% 16,582,164
2015-09-22 2015-09-18 146.655 123,458 -454 2.06% 18,105,677
2015-09-18 2015-09-16 146.655 123,912 -1,014 2.07% 18,172,258
2015-09-17 2015-09-15 126.176 124,926 +741 2.08% 15,762,633
2015-09-16 2015-09-14 142.030 124,185 +273 2.07% 17,638,033
2015-09-15 2015-09-11 155.242 123,912 +500 2.07% 19,236,399
2015-09-14 2015-09-10 139.388 123,412 -76 2.06% 17,202,137
2015-09-11 2015-09-09 106.358 123,488 -379 2.06% 13,133,884
2015-09-10 2015-09-08 82.576 123,867 +379 2.07% 10,228,411
2015-09-04 2015-09-01 91.164 123,488 +908 2.06% 11,257,615
2015-09-01 2015-08-28 99.752 122,580 -4,541 2.04% 12,227,541
2015-08-31 2015-08-27 100.412 127,121 -10,506 2.12% 12,764,489
2015-08-25 2015-08-21 120.230 137,627 -635 2.30% 16,546,936
2015-08-24 2015-08-20 117.588 138,262 +287 2.31% 16,257,935
2015-08-20 2015-08-18 124.855 137,975 -469 2.30% 17,226,806
2015-08-19 2015-08-17 130.800 138,444 +106 2.31% 18,108,475
2015-08-14 2015-08-12 134.103 138,338 -681 2.31% 18,551,545
2015-08-13 2015-08-11 145.994 139,019 +302 2.32% 20,295,931
2015-08-11 2015-08-07 151.939 138,717 +606 2.31% 21,076,577
2015-08-07 2015-08-05 153.261 138,111 -485 2.30% 21,166,976
2015-08-06 2015-08-04 161.848 138,596 -121 2.31% 22,431,553
2015-08-04 2015-07-31 165.152 138,717 +227 2.31% 22,909,323
2015-08-03 2015-07-30 168.455 138,490 -151 2.31% 23,329,270
2015-07-31 2015-07-29 168.455 138,641 +454 2.31% 23,354,707
2015-07-29 2015-07-27 157.224 138,187 +273 2.31% 21,726,346
2015-07-28 2015-07-24 191.576 137,914 +227 2.30% 26,420,979
2015-07-27 2015-07-23 204.788 137,687 +1,423 2.30% 28,196,629
2015-07-24 2015-07-22 208.091 136,264 -1,484 2.27% 28,355,300
2015-07-23 2015-07-21 201.485 137,748 +984 2.30% 27,754,135
2015-07-21 2015-07-17 221.303 136,764 -2,149 2.28% 30,266,288
2015-07-20 2015-07-16 221.303 138,913 +2,134 2.32% 30,741,868
2015-07-17 2015-07-15 231.212 136,779 -1,256 2.28% 31,624,963
2015-07-16 2015-07-14 194.879 138,035 -788 2.30% 26,900,093
2015-07-15 2015-07-13 178.364 138,823 -4,178 2.32% 24,760,975
2015-07-14 2015-07-10 163.170 143,001 -244,608 2.39% 23,333,430
2015-07-13 2015-07-09 121.552 387,609 -49,742 6.47% 47,114,461
2015-07-10 2015-07-08 122.212 437,351 -39,964 7.30% 53,449,593
2015-07-09 2015-07-07 161.848 477,315 +2,256 7.96% 77,252,710
2015-07-08 2015-07-06 147.315 475,059 +7,084 7.92% 69,983,389
2015-07-07 2015-07-03 234.515 467,975 +9,098 7.81% 109,747,228
2015-07-06 2015-07-02 274.152 458,877 +5,343 7.65% 125,801,825
2015-07-03 2015-06-30 307.182 453,534 +878 7.57% 139,317,399
2015-07-02 2015-06-29 317.091 452,656 +106 7.55% 143,533,103
2015-06-30 2015-06-26 350.121 452,550 -11,459 7.55% 158,447,355
2015-06-29 2015-06-25 396.364 464,009 +1,635 7.74% 183,916,295
2015-06-26 2015-06-24 416.182 462,374 -5,994 7.71% 192,431,652
2015-06-25 2015-06-23 436.000 468,368 -13,049 7.81% 204,208,448
2015-06-24 2015-06-22 462.424 481,417 -7,236 8.03% 222,618,892
2015-06-23 2015-06-19 475.636 488,653 -4,783 8.15% 232,421,136
2015-06-22 2015-06-18 469.030 493,436 +22,161 8.23% 231,436,437
2015-06-19 2015-06-17 515.273 471,275 -7,584 7.86% 242,835,155
2015-06-18 2015-06-16 475.636 478,859 -28,383 7.99% 227,762,753
2015-06-17 2015-06-15 422.788 507,242 -2,649 8.46% 214,455,769
2015-06-16 2015-06-12 416.182 509,891 +1,135 8.51% 212,207,363
2015-06-15 2015-06-11 429.394 508,756 +3,406 8.49% 218,456,743
2015-06-11 2015-06-09 402.970 505,350 -1,771 8.43% 203,640,736
2015-06-10 2015-06-08 402.970 507,121 +17,620 8.46% 204,354,396
2015-06-09 2015-06-05 429.394 489,501 +76 8.17% 210,188,763
2015-06-08 2015-06-04 436.000 489,425 +19,361 8.16% 213,389,300
2015-06-05 2015-06-03 436.000 470,064 -2,210 7.84% 204,947,904
2015-06-04 2015-06-02 488.848 472,274 +10,612 7.88% 230,870,429
2015-06-03 2015-06-01 528.485 461,662 +8,885 7.70% 243,981,372
2015-06-02 2015-05-29 521.879 452,777 +10,324 7.55% 236,294,712
2015-06-01 2015-05-28 535.091 442,453 +10,566 7.38% 236,752,578
2015-05-29 2015-05-27 521.879 431,887 +8,280 7.20% 225,392,664
2015-05-28 2015-05-26 521.879 423,607 +8,175 7.07% 221,071,508
2015-05-27 2015-05-22 535.091 415,432 +16,545 6.93% 222,293,887
2015-05-26 2015-05-21 528.485 398,887 +2,316 6.65% 210,805,736
2015-05-22 2015-05-20 554.909 396,571 +3,921 6.62% 220,060,853
2015-05-21 2015-05-19 574.727 392,650 +2,134 6.55% 225,666,664
2015-05-20 2015-05-18 594.545 390,516 +379 6.51% 232,179,513
2015-05-19 2015-05-15 614.364 390,137 -1,968 6.51% 239,685,986
2015-05-18 2015-05-14 601.152 392,105 -2,044 6.54% 235,714,515
2015-05-15 2015-05-13 581.333 394,149 +1,014 6.58% 229,131,952
2015-05-14 2015-05-12 620.970 393,135 -317 6.56% 244,124,922
2015-05-13 2015-05-11 634.182 393,452 +1,892 6.56% 249,520,105
2015-05-12 2015-05-08 673.818 391,560 +242 6.53% 263,840,247
2015-05-11 2015-05-07 667.212 391,318 +2,589 6.53% 261,092,113
2015-05-08 2015-05-06 660.606 388,729 +423 6.48% 256,796,733
2015-05-07 2015-05-05 654.000 388,306 +3,785 6.48% 253,952,124
2015-05-06 2015-05-04 759.697 384,521 +9,113 6.41% 292,119,438
2015-05-05 2015-04-30 838.970 375,408 -2,120 6.26% 314,955,936
2015-05-04 2015-04-29 799.333 377,528 -757 6.30% 301,770,715
2015-04-30 2015-04-28 753.091 378,285 +106 6.31% 284,882,995
2015-04-29 2015-04-27 753.091 378,179 -1,574 6.31% 284,803,167
2015-04-28 2015-04-24 766.303 379,753 -60 6.34% 291,005,875
2015-04-27 2015-04-23 720.061 379,813 +4,056 6.34% 273,488,379
2015-04-24 2015-04-22 792.727 375,757 -22,055 6.27% 297,872,822
2015-04-23 2015-04-21 680.424 397,812 -5,465 6.64% 270,680,929
2015-04-22 2015-04-20 607.758 403,277 +409 6.73% 245,094,652
2015-04-21 2015-04-17 607.758 402,868 -908 6.72% 244,846,079
2015-04-20 2015-04-16 614.364 403,776 -30,275 6.74% 248,065,292
2015-04-17 2015-04-15 607.758 434,051 +5,283 7.24% 263,797,784
2015-04-16 2015-04-14 620.970 428,768 +3,920 7.15% 266,251,935
2015-04-15 2015-04-13 561.515 424,848 -11,762 7.09% 238,558,589
2015-04-14 2015-04-10 495.455 436,610 -1,968 7.28% 216,320,409
2015-04-13 2015-04-09 475.636 438,578 -3,148 7.32% 208,603,645
2015-04-10 2015-04-08 449.212 441,726 +2,195 7.37% 198,428,673
2015-04-09 2015-04-02 449.212 439,531 -152 7.33% 197,442,653
2015-04-08 2015-04-01 449.212 439,683 +606 7.33% 197,510,933
2015-04-02 2015-03-31 429.394 439,077 -424 7.32% 188,537,003
2015-04-01 2015-03-30 422.788 439,501 +91 7.33% 185,815,696
2015-03-31 2015-03-27 422.788 439,410 +3,618 7.33% 185,777,222
2015-03-30 2015-03-26 422.788 435,792 +4,087 7.27% 184,247,575
2015-03-27 2015-03-25 409.576 431,705 +16,470 7.20% 176,815,902
2015-03-26 2015-03-24 389.758 415,235 +3,920 6.93% 161,840,987
2015-03-25 2015-03-23 376.545 411,315 +4,572 6.86% 154,878,794
2015-03-24 2015-03-20 376.545 406,743 +666 6.79% 153,157,228
2015-03-23 2015-03-19 376.545 406,077 +8,386 6.77% 152,906,449
2015-03-20 2015-03-18 369.939 397,691 +3,194 6.63% 147,121,568
2015-03-19 2015-03-17 369.939 394,497 +893 6.58% 145,939,981
2015-03-18 2015-03-16 376.545 393,604 +2,770 6.57% 148,209,797
2015-03-17 2015-03-13 376.545 390,834 +5,450 6.52% 147,166,766
2015-03-16 2015-03-12 376.545 385,384 +227 6.43% 145,114,593
2015-03-13 2015-03-11 376.545 385,157 -45 6.43% 145,029,118
2015-03-12 2015-03-10 376.545 385,202 -576 6.43% 145,046,062
2015-03-11 2015-03-09 376.545 385,778 +121 6.44% 145,262,952
2015-03-10 2015-03-06 409.576 385,657 -514 6.43% 157,955,758
2015-03-09 2015-03-05 350.121 386,171 +696 6.44% 135,206,659
2015-03-06 2015-03-04 350.121 385,475 +560 6.43% 134,962,974
2015-03-05 2015-03-03 350.121 384,915 +121 6.42% 134,766,906
2015-03-04 2015-03-02 356.727 384,794 -318 6.42% 137,266,514
2015-03-03 2015-02-27 356.727 385,112 -1,362 6.42% 137,379,953
2015-03-02 2015-02-26 356.727 386,474 +954 6.45% 137,865,816
2015-02-27 2015-02-25 363.333 385,520 +227 6.43% 140,072,267
2015-02-26 2015-02-24 369.939 385,293 +3,133 6.43% 142,535,059
2015-02-25 2015-02-23 369.939 382,160 -1,029 6.38% 141,376,039
2015-02-24 2015-02-18 363.333 383,189 -7,735 6.39% 139,225,337
2015-02-23 2015-02-16 350.121 390,924 -4,572 6.52% 136,870,785
2015-02-17 2015-02-13 350.121 395,496 -22,055 6.60% 138,471,539
2015-02-16 2015-02-12 350.121 417,551 -3,861 6.97% 146,193,462
2015-02-13 2015-02-11 350.121 421,412 +16 7.03% 147,545,280
2015-02-12 2015-02-10 356.727 421,396 -228 7.03% 150,323,446
2015-02-11 2015-02-09 356.727 421,624 -5,827 7.03% 150,404,780
2015-02-10 2015-02-06 330.303 427,451 -1,257 7.13% 141,188,361
2015-02-09 2015-02-05 356.727 428,708 +1,423 7.15% 152,931,836
2015-02-06 2015-02-04 356.727 427,285 -227 7.13% 152,424,213
2015-02-05 2015-02-03 383.152 427,512 +4,693 7.13% 163,801,871
2015-02-04 2015-02-02 429.394 422,819 -7,206 7.05% 181,555,916
2015-02-03 2015-01-30 402.970 430,025 +500 7.17% 173,287,044
2015-02-02 2015-01-29 383.152 429,525 -1,196 7.17% 164,573,155
2015-01-30 2015-01-28 383.152 430,721 +168,996 7.19% 165,031,404
2015-01-29 2015-01-27 383.152 261,725 -121 4.80% 100,280,330
2015-01-28 2015-01-26 376.545 261,846 -2,952 4.80% 98,596,921
2015-01-27 2015-01-23 363.333 264,798 -787 4.86% 96,209,940
2015-01-26 2015-01-22 363.333 265,585 -969 4.87% 96,495,883
2015-01-22 2015-01-20 376.545 266,554 +10,052 4.89% 100,369,697
2015-01-21 2015-01-19 409.576 256,502 +256,502 4.71% 105,057,001
2015-01-20 2015-01-16 376.545 0 -276,121
2015-01-19 2015-01-15 267.545 276,121 -25,310 5.07% 73,874,918
2015-01-16 2015-01-14 284.061 301,431 -303 5.53% 85,624,673
2015-01-15 2015-01-13 277.455 301,734 +11,263 5.54% 83,717,470
2015-01-14 2015-01-12 300.576 290,471 -21,496 5.33% 87,308,541
2015-01-13 2015-01-09 297.273 311,967 +1,393 5.72% 92,739,281
2015-01-12 2015-01-08 306.852 310,574 -1,150 5.70% 95,300,102
2015-01-09 2015-01-07 303.548 311,724 +545 5.72% 94,623,348
2015-01-08 2015-01-06 295.291 311,179 +1,271 5.71% 91,888,330
2015-01-07 2015-01-05 288.355 309,908 +22,707 5.69% 89,363,380
2015-01-06 2015-01-02 312.136 287,201 +4,965 5.27% 89,645,876
2015-01-05 2014-12-31 309.164 282,236 -25,613 5.18% 87,257,108
2015-01-02 2014-12-29 262.921 307,849 -8,477 5.65% 80,940,032
2014-12-30 2014-12-24 241.782 316,326 +1,392 5.80% 76,481,875
2014-12-29 2014-12-22 232.533 314,934 +1,211 5.78% 73,232,653
2014-12-23 2014-12-19 227.248 313,723 +5,329 5.76% 71,293,076
2014-12-22 2014-12-18 225.267 308,394 +6,660 5.66% 69,470,888
2014-12-19 2014-12-17 224.936 301,734 +969 5.54% 67,870,949
2014-12-18 2014-12-16 220.312 300,765 +4,057 5.52% 66,262,175
2014-12-17 2014-12-15 231.212 296,708 -908 5.44% 68,602,486
2014-12-16 2014-12-12 221.964 297,616 +1,029 5.46% 66,059,930
2014-12-15 2014-12-11 207.761 296,587 -5,873 5.44% 61,619,095
2014-12-12 2014-12-10 195.539 302,460 +4,238 5.55% 59,142,845
2014-12-11 2014-12-09 194.218 298,222 +5,268 5.47% 57,920,135
2014-12-09 2014-12-05 189.264 292,954 +1,817 5.38% 55,445,539
2014-12-08 2014-12-04 183.979 291,137 -23,373 5.34% 53,563,032
2014-12-05 2014-12-03 163.500 314,510 -6,176 5.77% 51,422,385
2014-12-04 2014-12-02 156.233 320,686 -4,057 5.88% 50,101,843
2014-12-03 2014-12-01 153.261 324,743 -3,451 5.96% 49,770,309
2014-12-02 2014-11-28 142.030 328,194 -76,596 6.02% 46,613,493
2014-11-28 2014-11-26 111.642 404,790 -3,997 7.43% 45,191,737
2014-11-27 2014-11-25 110.321 408,787 -58,370 7.50% 45,097,877
2014-11-26 2014-11-24 105.697 467,157 -6,782 8.57% 49,377,079
2014-11-25 2014-11-21 102.724 473,939 -4,118 8.70% 48,685,025
2014-11-19 2014-11-17 104.376 478,057 -1,816 8.77% 49,897,562
2014-11-18 2014-11-14 104.045 479,873 -1,211 8.81% 49,928,604
2014-11-17 2014-11-13 102.394 481,084 -242 8.83% 49,260,086
2014-11-13 2014-11-11 91.824 481,326 +478,712 8.83% 44,197,395
2014-11-12 2014-11-10 91.494 2,614 -1,030 0.06% 239,165
2014-11-06 2014-11-04 90.833 3,644 -302 0.08% 330,997
2014-11-05 2014-11-03 97.770 3,946 +302 0.09% 385,799
2014-11-04 2014-10-31 95.458 3,644 -302 0.08% 347,847
2014-11-03 2014-10-30 76.961 3,946 -3,936 0.09% 303,687
2014-10-31 2014-10-29 67.052 7,882 -606 0.17% 528,500
2014-10-21 2014-10-17 61.436 8,488 +1,514 0.19% 521,472
2014-10-20 2014-10-16 55.491 6,974 +5,450 0.15% 386,994
2014-10-16 2014-10-14 70.355 1,524 -2,120 0.03% 107,220
2014-10-15 2014-10-13 65.400 3,644 +2,120 0.08% 238,318
2014-10-14 2014-10-10 65.730 1,524 +908 0.03% 100,173
2014-10-09 2014-10-07 70.024 616 -787 0.01% 43,135
2014-10-06 2014-09-30 66.721 1,403 +787 0.03% 93,610
2014-09-29 2014-09-25 71.015 616 -485 0.01% 43,745
2014-09-26 2014-09-24 62.758 1,101 +485 0.02% 69,096
2014-09-22 2014-09-18 63.088 616 -606 0.01% 38,862
2014-09-16 2014-09-12 68.703 1,222 +303 0.03% 83,955
2014-09-15 2014-09-11 72.006 919 +606 0.02% 66,174
2014-09-12 2014-09-10 73.988 313 -909 0.01% 23,158
2014-09-10 2014-09-05 62.427 1,222 -2,240 0.03% 76,286
2014-09-03 2014-09-01 46.242 3,462 +484 0.08% 160,091
2014-09-02 2014-08-29 41.948 2,978 +121 0.07% 124,923
2014-09-01 2014-08-28 42.279 2,857 +2,483 0.06% 120,790
2014-08-26 2014-08-22 35.673 374 +363 0.01% 13,342
2011-05-12 2011-05-09 50.536 11 +11 0.00% 556
2011-03-10 2011-03-08 62.758 0 -8
2007-06-26 2007-06-22 37.985 8 0.00% 304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top