History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 117,411 | +0 | 0.06% | 29,353 |
| 2025-10-13 | 2025-10-09 | 0.250 | 117,411 | +0 | 0.06% | 29,353 |
| 2025-10-10 | 2025-10-08 | 0.250 | 117,411 | +0 | 0.06% | 29,353 |
| 2025-10-09 | 2025-10-06 | 0.265 | 117,411 | +0 | 0.06% | 31,114 |
| 2025-10-08 | 2025-10-03 | 0.275 | 117,411 | +0 | 0.06% | 32,288 |
| 2025-10-06 | 2025-10-02 | 0.270 | 117,411 | +0 | 0.06% | 31,701 |
| 2025-10-03 | 2025-09-30 | 0.270 | 117,411 | +0 | 0.06% | 31,701 |
| 2025-10-02 | 2025-09-29 | 0.275 | 117,411 | +0 | 0.06% | 32,288 |
| 2025-09-30 | 2025-09-26 | 0.275 | 117,411 | +0 | 0.06% | 32,288 |
| 2025-09-29 | 2025-09-25 | 0.255 | 117,411 | +0 | 0.06% | 29,940 |
| 2025-09-26 | 2025-09-24 | 0.255 | 117,411 | +0 | 0.06% | 29,940 |
| 2025-09-25 | 2025-09-23 | 0.255 | 117,411 | +0 | 0.06% | 29,940 |
| 2025-09-24 | 2025-09-22 | 0.255 | 117,411 | +0 | 0.06% | 29,940 |
| 2025-09-23 | 2025-09-19 | 0.260 | 117,411 | +0 | 0.06% | 30,527 |
| 2025-09-22 | 2025-09-18 | 0.275 | 117,411 | +0 | 0.06% | 32,288 |
| 2025-09-19 | 2025-09-17 | 0.255 | 117,411 | +0 | 0.06% | 29,940 |
| 2025-09-18 | 2025-09-16 | 0.246 | 117,411 | +0 | 0.06% | 28,883 |
| 2025-09-17 | 2025-09-15 | 0.246 | 117,411 | +0 | 0.06% | 28,883 |
| 2025-09-16 | 2025-09-12 | 0.246 | 117,411 | +0 | 0.06% | 28,883 |
| 2025-09-15 | 2025-09-11 | 0.246 | 117,411 | +0 | 0.06% | 28,883 |
| 2025-09-12 | 2025-09-10 | 0.240 | 117,411 | +0 | 0.06% | 28,179 |
| 2025-09-11 | 2025-09-09 | 0.236 | 117,411 | +0 | 0.06% | 27,709 |
| 2025-09-10 | 2025-09-08 | 0.238 | 117,411 | -750 | 0.06% | 27,944 |
| 2025-07-23 | 2025-07-21 | 0.237 | 118,161 | -540,000 | 0.06% | 28,004 |
| 2025-07-18 | 2025-07-16 | 0.310 | 658,161 | +540,000 | 0.35% | 204,030 |
| 2025-07-09 | 2025-07-07 | 0.310 | 118,161 | -10,000 | 0.26% | 36,630 |
| 2025-06-17 | 2025-06-13 | 0.376 | 128,161 | +10,000 | 0.28% | 48,127 |
| 2025-06-16 | 2025-06-12 | 0.308 | 118,161 | +14,322 | 0.26% | 36,343 |
| 2025-06-13 | 2025-06-11 | 0.308 | 103,839 | -30,621 | 0.26% | 31,938 |
| 2025-01-08 | 2025-01-06 | 0.290 | 134,460 | -1 | 0.26% | 38,993 |
| 2024-12-10 | 2024-12-06 | 0.334 | 134,461 | -25 | 0.26% | 44,902 |
| 2024-12-03 | 2024-11-29 | 0.299 | 134,486 | +25 | 0.26% | 40,183 |
| 2024-08-05 | 2024-08-01 | 0.395 | 134,461 | +46,655 | 0.26% | 53,173 |
| 2024-06-18 | 2024-06-14 | 0.527 | 87,806 | -57 | 0.17% | 46,298 |
| 2024-05-23 | 2024-05-21 | 0.650 | 87,863 | -285 | 0.17% | 57,138 |
| 2024-05-22 | 2024-05-20 | 0.685 | 88,148 | -1 | 0.17% | 60,421 |
| 2024-05-10 | 2024-05-08 | 0.677 | 88,149 | -6,828 | 0.17% | 59,647 |
| 2024-03-21 | 2024-03-19 | 0.967 | 94,977 | -21,620 | 0.18% | 91,811 |
| 2024-02-27 | 2024-02-23 | 0.624 | 116,597 | -11,380 | 0.22% | 72,749 |
| 2024-02-26 | 2024-02-22 | 0.606 | 127,977 | -1,138 | 0.25% | 77,601 |
| 2024-02-23 | 2024-02-21 | 0.870 | 129,115 | +12,518 | 0.25% | 112,330 |
| 2024-02-15 | 2024-02-09 | 0.536 | 116,597 | -5,690 | 0.22% | 62,503 |
| 2024-02-08 | 2024-02-06 | 0.791 | 122,287 | +11,379 | 0.24% | 96,718 |
| 2024-02-06 | 2024-02-02 | 0.879 | 110,908 | +5,690 | 0.21% | 97,465 |
| 2024-02-05 | 2024-02-01 | 0.949 | 105,218 | -3,414 | 0.20% | 99,861 |
| 2024-02-02 | 2024-01-31 | 0.940 | 108,632 | -22,759 | 0.21% | 102,147 |
| 2024-02-01 | 2024-01-30 | 0.896 | 131,391 | +14,794 | 0.25% | 117,774 |
| 2024-01-30 | 2024-01-26 | 0.896 | 116,597 | +3,413 | 0.22% | 104,513 |
| 2024-01-29 | 2024-01-25 | 1.011 | 113,184 | +2,276 | 0.22% | 114,384 |
| 2024-01-25 | 2024-01-23 | 1.019 | 110,908 | +5,690 | 0.21% | 113,059 |
| 2024-01-24 | 2024-01-22 | 1.397 | 105,218 | -11,379 | 0.20% | 147,018 |
| 2024-01-22 | 2024-01-18 | 10.545 | 116,597 | +21,620 | 0.22% | 1,229,568 |
| 2024-01-19 | 2024-01-17 | 10.633 | 94,977 | -21,620 | 0.18% | 1,009,922 |
| 2024-01-18 | 2024-01-16 | 10.458 | 116,597 | -11,380 | 0.22% | 1,219,322 |
| 2024-01-17 | 2024-01-15 | 10.282 | 127,977 | +33,000 | 0.25% | 1,315,836 |
| 2024-01-16 | 2024-01-12 | 9.403 | 94,977 | -21,620 | 0.18% | 893,072 |
| 2024-01-15 | 2024-01-11 | 9.052 | 116,597 | +20,482 | 0.22% | 1,055,380 |
| 2024-01-12 | 2024-01-10 | 9.403 | 96,115 | +1,138 | 0.19% | 903,772 |
| 2024-01-11 | 2024-01-09 | 9.491 | 94,977 | -81,931 | 0.18% | 901,418 |
| 2024-01-10 | 2024-01-08 | 9.052 | 176,908 | -102,414 | 0.34% | 1,601,285 |
| 2024-01-09 | 2024-01-05 | 9.227 | 279,322 | -9,103 | 0.54% | 2,577,380 |
| 2024-01-08 | 2024-01-04 | 9.052 | 288,425 | -119,483 | 0.56% | 2,610,683 |
| 2024-01-05 | 2024-01-03 | 8.876 | 407,908 | -13,655 | 0.79% | 3,620,493 |
| 2024-01-04 | 2024-01-02 | 9.315 | 421,563 | -114,931 | 0.81% | 3,926,923 |
| 2024-01-03 | 2023-12-29 | 9.403 | 536,494 | +67,138 | 1.03% | 5,044,669 |
| 2024-01-02 | 2023-12-28 | 9.491 | 469,356 | -238,966 | 0.90% | 4,454,615 |
| 2023-12-29 | 2023-12-27 | 8.876 | 708,322 | +15,931 | 1.37% | 6,286,894 |
| 2023-12-28 | 2023-12-22 | 8.964 | 692,391 | -128,586 | 1.33% | 6,206,341 |
| 2023-12-27 | 2023-12-21 | 8.436 | 820,977 | +57,068 | 1.58% | 6,926,061 |
| 2023-12-22 | 2023-12-20 | 7.909 | 763,909 | +19,606 | 1.47% | 6,041,826 |
| 2023-12-21 | 2023-12-19 | 7.470 | 744,303 | +14,793 | 1.43% | 5,559,718 |
| 2023-12-20 | 2023-12-18 | 7.558 | 729,510 | -227,586 | 1.41% | 5,513,327 |
| 2023-12-19 | 2023-12-15 | 7.382 | 957,096 | +136,552 | 1.85% | 7,065,109 |
| 2023-12-18 | 2023-12-14 | 7.206 | 820,544 | -18,207 | 1.58% | 5,912,890 |
| 2023-12-15 | 2023-12-13 | 6.503 | 838,751 | +61,448 | 1.62% | 5,454,423 |
| 2023-12-14 | 2023-12-12 | 5.976 | 777,303 | -34,138 | 1.50% | 4,644,974 |
| 2023-12-13 | 2023-12-11 | 5.624 | 811,441 | -23,896 | 1.56% | 4,563,741 |
| 2023-12-12 | 2023-12-08 | 5.448 | 835,337 | +28,448 | 1.61% | 4,551,321 |
| 2023-12-11 | 2023-12-07 | 5.888 | 806,889 | -9,104 | 1.56% | 4,750,865 |
| 2023-12-08 | 2023-12-06 | 6.415 | 815,993 | +12,518 | 1.57% | 5,234,719 |
| 2023-12-07 | 2023-12-05 | 6.415 | 803,475 | +1,138 | 1.55% | 5,154,414 |
| 2023-12-06 | 2023-12-04 | 6.152 | 802,337 | -3,414 | 1.55% | 4,935,588 |
| 2023-12-05 | 2023-12-01 | 6.064 | 805,751 | +2,276 | 1.55% | 4,885,781 |
| 2023-12-04 | 2023-11-30 | 5.800 | 803,475 | +11,379 | 1.55% | 4,660,155 |
| 2023-12-01 | 2023-11-29 | 5.536 | 792,096 | +6,828 | 1.53% | 4,385,331 |
| 2023-11-30 | 2023-11-28 | 5.185 | 785,268 | +7,965 | 1.51% | 4,071,496 |
| 2023-11-29 | 2023-11-27 | 5.185 | 777,303 | +15,931 | 1.50% | 4,030,198 |
| 2023-11-28 | 2023-11-24 | 5.888 | 761,372 | -20,483 | 1.47% | 4,482,866 |
| 2023-11-27 | 2023-11-23 | 5.976 | 781,855 | +2,276 | 1.51% | 4,672,176 |
| 2023-11-23 | 2023-11-21 | 6.942 | 779,579 | +13,473 | 1.50% | 5,412,168 |
| 2023-11-22 | 2023-11-20 | 6.152 | 766,106 | -2,276 | 1.48% | 4,712,713 |
| 2023-11-21 | 2023-11-17 | 5.624 | 768,382 | +12,518 | 1.48% | 4,321,567 |
| 2023-11-20 | 2023-11-16 | 6.152 | 755,864 | -17,069 | 1.46% | 4,649,709 |
| 2023-11-17 | 2023-11-15 | 6.239 | 772,933 | +3,414 | 1.49% | 4,822,633 |
| 2023-11-16 | 2023-11-14 | 5.712 | 769,519 | +7,965 | 1.48% | 4,395,586 |
| 2023-11-15 | 2023-11-13 | 4.394 | 761,554 | +9,103 | 1.47% | 3,346,222 |
| 2023-11-14 | 2023-11-10 | 4.218 | 752,451 | -4,551 | 1.45% | 3,173,975 |
| 2023-11-13 | 2023-11-09 | 4.174 | 757,002 | -8,136 | 1.46% | 3,159,910 |
| 2023-11-10 | 2023-11-08 | 4.394 | 765,138 | +12,517 | 1.48% | 3,361,970 |
| 2023-11-09 | 2023-11-07 | 4.218 | 752,621 | +9,103 | 1.45% | 3,174,692 |
| 2023-11-08 | 2023-11-06 | 3.603 | 743,518 | +62,586 | 1.43% | 2,678,918 |
| 2023-11-07 | 2023-11-03 | 3.559 | 680,932 | +55,759 | 1.31% | 2,423,499 |
| 2023-11-06 | 2023-11-02 | 3.867 | 625,173 | -17,638 | 1.21% | 2,417,336 |
| 2023-11-03 | 2023-11-01 | 3.867 | 642,811 | -31,748 | 1.24% | 2,485,536 |
| 2023-11-02 | 2023-10-31 | 3.559 | 674,559 | -3,414 | 1.30% | 2,400,817 |
| 2023-11-01 | 2023-10-30 | 3.559 | 677,973 | -40,965 | 1.31% | 2,412,968 |
| 2023-10-31 | 2023-10-27 | 3.252 | 718,938 | -6,828 | 1.39% | 2,337,638 |
| 2023-10-30 | 2023-10-26 | 3.208 | 725,766 | +210,517 | 1.40% | 2,327,949 |
| 2023-10-27 | 2023-10-25 | 3.339 | 515,249 | +76,242 | 0.99% | 1,720,619 |
| 2023-10-26 | 2023-10-24 | 2.944 | 439,007 | +88,758 | 0.85% | 1,292,410 |
| 2023-10-25 | 2023-10-20 | 3.164 | 350,249 | -51,207 | 0.68% | 1,108,060 |
| 2023-10-24 | 2023-10-19 | 2.988 | 401,456 | +3,414 | 0.77% | 1,199,502 |
| 2023-10-20 | 2023-10-18 | 2.856 | 398,042 | +35,276 | 0.77% | 1,136,832 |
| 2023-10-18 | 2023-10-16 | 2.724 | 362,766 | -9,103 | 0.70% | 988,263 |
| 2023-10-17 | 2023-10-13 | 2.636 | 371,869 | +9,103 | 0.72% | 980,382 |
| 2023-10-16 | 2023-10-12 | 2.505 | 362,766 | +45,517 | 0.70% | 908,564 |
| 2023-09-19 | 2023-09-15 | 3.823 | 317,249 | -1,138 | 0.61% | 1,212,756 |
| 2023-09-13 | 2023-09-11 | 2.636 | 318,387 | -1,479,310 | 0.61% | 839,384 |
| 2023-09-12 | 2023-09-07 | 2.461 | 1,797,697 | +1,479,310 | 3.47% | 4,423,424 |
| 2023-09-11 | 2023-09-06 | 2.636 | 318,387 | -3 | 0.61% | 839,384 |
| 2023-08-29 | 2023-08-25 | 2.592 | 318,390 | -2,454,517 | 0.61% | 825,402 |
| 2023-08-21 | 2023-08-17 | 2.856 | 2,772,907 | +2,454,517 | 5.35% | 7,919,590 |
| 2023-08-11 | 2023-08-09 | 3.208 | 318,390 | +15 | 0.61% | 1,021,260 |
| 2023-08-03 | 2023-08-01 | 3.383 | 318,375 | -3 | 0.61% | 1,077,169 |
| 2023-07-12 | 2023-07-10 | 3.647 | 318,378 | -46,655 | 0.61% | 1,161,115 |
| 2023-06-29 | 2023-06-27 | 3.120 | 365,033 | -11,379 | 0.70% | 1,138,792 |
| 2023-06-21 | 2023-06-19 | 2.856 | 376,412 | -1,138 | 0.73% | 1,075,055 |
| 2023-06-20 | 2023-06-16 | 2.856 | 377,550 | -17,069 | 0.73% | 1,078,306 |
| 2023-06-06 | 2023-06-02 | 2.171 | 394,619 | +46,655 | 0.76% | 856,562 |
| 2023-05-18 | 2023-05-16 | 1.696 | 347,964 | -84,206 | 0.67% | 590,168 |
| 2023-05-15 | 2023-05-11 | 1.696 | 432,170 | -68,275 | 0.83% | 732,987 |
| 2023-05-11 | 2023-05-09 | 1.678 | 500,445 | +14,793 | 0.96% | 839,989 |
| 2023-05-10 | 2023-05-08 | 1.722 | 485,652 | -118,345 | 0.94% | 836,499 |
| 2023-05-09 | 2023-05-05 | 1.722 | 603,997 | +110,379 | 1.16% | 1,040,339 |
| 2023-05-08 | 2023-05-04 | 1.731 | 493,618 | +61,448 | 0.95% | 854,557 |
| 2023-05-03 | 2023-04-28 | 1.766 | 432,170 | +84,207 | 0.83% | 763,369 |
| 2023-04-28 | 2023-04-26 | 1.749 | 347,963 | -116,069 | 0.67% | 608,513 |
| 2023-04-25 | 2023-04-21 | 1.810 | 464,032 | +116,069 | 0.89% | 840,039 |
| 2023-04-24 | 2023-04-20 | 1.740 | 347,963 | -58,034 | 0.67% | 605,456 |
| 2023-04-20 | 2023-04-18 | 1.731 | 405,997 | +58,034 | 0.78% | 702,867 |
| 2023-03-08 | 2023-03-06 | 2.021 | 347,963 | -45,517 | 0.67% | 703,307 |
| 2023-03-06 | 2023-03-02 | 1.942 | 393,480 | +45,517 | 0.76% | 764,186 |
| 2022-11-23 | 2022-11-21 | 2.988 | 347,963 | -1 | 0.67% | 1,039,671 |
| 2022-10-27 | 2022-10-25 | 3.779 | 347,964 | -26,172 | 0.67% | 1,314,882 |
| 2022-10-06 | 2022-10-03 | 3.735 | 374,136 | +6,827 | 0.72% | 1,397,341 |
| 2022-10-05 | 2022-09-30 | 4.130 | 367,309 | -3,414 | 0.71% | 1,517,097 |
| 2022-10-03 | 2022-09-29 | 2.900 | 370,723 | -5,689 | 0.71% | 1,075,097 |
| 2022-09-26 | 2022-09-22 | 2.856 | 376,412 | -56,897 | 0.73% | 1,075,055 |
| 2022-09-05 | 2022-09-01 | 2.900 | 433,309 | -740 | 0.84% | 1,256,596 |
| 2022-08-24 | 2022-08-22 | 2.812 | 434,049 | +5,690 | 0.84% | 1,220,598 |
| 2022-08-12 | 2022-08-10 | 2.417 | 428,359 | -4,552 | 0.83% | 1,035,201 |
| 2022-08-10 | 2022-08-08 | 2.548 | 432,911 | -14 | 0.83% | 1,103,267 |
| 2022-08-01 | 2022-07-28 | 2.944 | 432,925 | -2 | 0.83% | 1,274,505 |
| 2022-07-25 | 2022-07-21 | 2.505 | 432,927 | -76,241 | 0.83% | 1,084,285 |
| 2022-05-23 | 2022-05-19 | 2.329 | 509,168 | -729,414 | 0.98% | 1,185,744 |
| 2022-05-20 | 2022-05-18 | 2.417 | 1,238,582 | -1,040,069 | 2.39% | 2,993,240 |
| 2022-05-19 | 2022-05-17 | 2.417 | 2,278,651 | +1,137,931 | 4.39% | 5,506,740 |
| 2022-05-18 | 2022-05-16 | 2.417 | 1,140,720 | +466,552 | 2.20% | 2,756,740 |
| 2022-05-16 | 2022-05-12 | 2.373 | 674,168 | -352,759 | 1.30% | 1,599,617 |
| 2022-05-13 | 2022-05-11 | 2.636 | 1,026,927 | -113,793 | 1.98% | 2,707,353 |
| 2022-05-12 | 2022-05-10 | 2.373 | 1,140,720 | +517,759 | 2.20% | 2,706,617 |
| 2022-05-10 | 2022-05-05 | 2.373 | 622,961 | -517,759 | 1.20% | 1,478,117 |
| 2022-05-05 | 2022-05-03 | 2.329 | 1,140,720 | +631,552 | 2.20% | 2,656,495 |
| 2022-05-03 | 2022-04-28 | 2.461 | 509,168 | -517,759 | 0.98% | 1,252,862 |
| 2022-04-28 | 2022-04-26 | 2.329 | 1,026,927 | +517,759 | 1.98% | 2,391,495 |
| 2022-04-25 | 2022-04-21 | 2.505 | 509,168 | -1,138 | 0.98% | 1,275,234 |
| 2022-04-22 | 2022-04-20 | 2.505 | 510,306 | -125,173 | 0.98% | 1,278,085 |
| 2022-04-14 | 2022-04-12 | 2.505 | 635,479 | +125,173 | 1.23% | 1,591,586 |
| 2022-04-12 | 2022-04-08 | 2.724 | 510,306 | -113,793 | 0.98% | 1,390,197 |
| 2022-04-07 | 2022-04-04 | 2.636 | 624,099 | +113,793 | 1.20% | 1,645,352 |
| 2022-04-01 | 2022-03-30 | 2.548 | 510,306 | -124,035 | 0.98% | 1,300,507 |
| 2022-03-30 | 2022-03-28 | 2.548 | 634,341 | +34,138 | 1.22% | 1,616,608 |
| 2022-03-28 | 2022-03-24 | 2.724 | 600,203 | +1,138 | 1.16% | 1,635,098 |
| 2022-03-25 | 2022-03-23 | 2.461 | 599,065 | +6,828 | 1.15% | 1,474,063 |
| 2022-03-22 | 2022-03-18 | 2.461 | 592,237 | +117,207 | 1.14% | 1,457,262 |
| 2022-03-11 | 2022-03-09 | 2.548 | 475,030 | -109,242 | 0.92% | 1,210,607 |
| 2022-03-07 | 2022-03-03 | 2.548 | 584,272 | +109,242 | 1.13% | 1,489,008 |
| 2022-03-04 | 2022-03-02 | 2.636 | 475,030 | -106,966 | 0.92% | 1,252,352 |
| 2022-03-03 | 2022-03-01 | 2.680 | 581,996 | -367,552 | 1.12% | 1,559,926 |
| 2022-03-02 | 2022-02-28 | 2.636 | 949,548 | +367,552 | 1.83% | 2,503,354 |
| 2022-03-01 | 2022-02-25 | 2.548 | 581,996 | -75,103 | 1.12% | 1,483,208 |
| 2022-02-25 | 2022-02-23 | 2.548 | 657,099 | +182,069 | 1.27% | 1,674,607 |
| 2022-02-21 | 2022-02-17 | 2.592 | 475,030 | -227,587 | 0.92% | 1,231,479 |
| 2022-02-17 | 2022-02-15 | 2.505 | 702,617 | -238,965 | 1.35% | 1,759,736 |
| 2022-02-14 | 2022-02-10 | 2.505 | 941,582 | +25,034 | 1.82% | 2,358,235 |
| 2022-02-11 | 2022-02-09 | 2.505 | 916,548 | -546,206 | 1.77% | 2,295,536 |
| 2022-02-09 | 2022-02-07 | 2.505 | 1,462,754 | +546,206 | 2.82% | 3,663,534 |
| 2022-02-07 | 2022-01-31 | 2.636 | 916,548 | -398,275 | 1.77% | 2,416,354 |
| 2022-01-28 | 2022-01-26 | 2.135 | 1,314,823 | +45,517 | 2.53% | 2,807,745 |
| 2022-01-26 | 2022-01-24 | 2.197 | 1,269,306 | -967,242 | 2.45% | 2,788,627 |
| 2022-01-24 | 2022-01-20 | 2.109 | 2,236,548 | -455,172 | 4.31% | 4,717,083 |
| 2022-01-21 | 2022-01-19 | 2.197 | 2,691,720 | +1,206,207 | 5.19% | 5,913,627 |
| 2022-01-20 | 2022-01-18 | 2.179 | 1,485,513 | +455,172 | 2.86% | 3,237,518 |
| 2022-01-19 | 2022-01-17 | 2.197 | 1,030,341 | +63,724 | 1.99% | 2,263,628 |
| 2022-01-17 | 2022-01-13 | 2.197 | 966,617 | -454,034 | 1.86% | 2,123,628 |
| 2022-01-14 | 2022-01-12 | 2.241 | 1,420,651 | +112,655 | 2.74% | 3,183,550 |
| 2022-01-13 | 2022-01-11 | 2.197 | 1,307,996 | -113,793 | 2.52% | 2,873,628 |
| 2022-01-12 | 2022-01-10 | 2.153 | 1,421,789 | -76,241 | 2.74% | 3,061,155 |
| 2022-01-11 | 2022-01-07 | 2.127 | 1,498,030 | -193,449 | 2.89% | 3,185,810 |
| 2022-01-10 | 2022-01-06 | 2.135 | 1,691,479 | +434,690 | 3.26% | 3,612,077 |
| 2022-01-07 | 2022-01-05 | 2.241 | 1,256,789 | +96,724 | 2.42% | 2,816,350 |
| 2022-01-06 | 2022-01-04 | 2.461 | 1,160,065 | +113,793 | 2.24% | 2,854,463 |
| 2022-01-03 | 2021-12-29 | 2.179 | 1,046,272 | +96,724 | 2.02% | 2,280,239 |
| 2021-12-30 | 2021-12-28 | 2.083 | 949,548 | -174,103 | 1.83% | 1,977,650 |
| 2021-12-29 | 2021-12-24 | 2.285 | 1,123,651 | -58,603 | 2.17% | 2,567,372 |
| 2021-12-28 | 2021-12-22 | 2.083 | 1,182,254 | +105,827 | 2.28% | 2,462,313 |
| 2021-12-22 | 2021-12-20 | 2.039 | 1,076,427 | -456,310 | 2.08% | 2,194,606 |
| 2021-12-20 | 2021-12-16 | 2.021 | 1,532,737 | +517,758 | 2.95% | 3,097,987 |
| 2021-12-16 | 2021-12-14 | 2.109 | 1,014,979 | +435,828 | 1.96% | 2,140,683 |
| 2021-12-14 | 2021-12-10 | 2.153 | 579,151 | +30,724 | 1.12% | 1,246,930 |
| 2021-12-06 | 2021-12-02 | 2.417 | 548,427 | -177,517 | 1.06% | 1,325,365 |
| 2021-12-03 | 2021-12-01 | 2.461 | 725,944 | -647,483 | 1.40% | 1,786,262 |
| 2021-11-23 | 2021-11-19 | 3.471 | 1,373,427 | -56,896 | 2.65% | 4,767,456 |
| 2021-11-22 | 2021-11-18 | 3.471 | 1,430,323 | +56,896 | 2.76% | 4,964,955 |
| 2021-11-05 | 2021-11-03 | 3.471 | 1,373,427 | -11,379 | 2.65% | 4,767,456 |
| 2021-11-04 | 2021-11-02 | 3.647 | 1,384,806 | +805,655 | 2.67% | 5,050,346 |
| 2021-11-03 | 2021-11-01 | 3.647 | 579,151 | -43,241 | 1.12% | 2,112,146 |
| 2021-11-01 | 2021-10-28 | 3.427 | 622,392 | +113,793 | 1.20% | 2,133,107 |
| 2021-10-29 | 2021-10-27 | 3.164 | 508,599 | -113,793 | 0.98% | 1,609,022 |
| 2021-10-25 | 2021-10-21 | 3.120 | 622,392 | +113,793 | 1.20% | 1,941,674 |
| 2021-10-11 | 2021-10-07 | 3.955 | 508,599 | +57,181 | 0.98% | 2,011,278 |
| 2021-10-08 | 2021-10-06 | 3.955 | 451,418 | -211,655 | 0.87% | 1,785,153 |
| 2021-10-07 | 2021-10-05 | 3.955 | 663,073 | +13,655 | 1.28% | 2,622,152 |
| 2021-10-06 | 2021-10-04 | 3.735 | 649,418 | +113,793 | 1.25% | 2,425,478 |
| 2021-10-05 | 2021-09-30 | 3.603 | 535,625 | -1,138 | 1.03% | 1,929,873 |
| 2021-10-04 | 2021-09-29 | 3.427 | 536,763 | +51,207 | 1.03% | 1,839,633 |
| 2021-09-30 | 2021-09-28 | 3.252 | 485,556 | +113,793 | 0.94% | 1,578,793 |
| 2021-09-29 | 2021-09-27 | 3.164 | 371,763 | +11,379 | 0.72% | 1,176,123 |
| 2021-09-28 | 2021-09-24 | 3.076 | 360,384 | +23,897 | 0.69% | 1,108,454 |
| 2021-09-24 | 2021-09-21 | 3.339 | 336,487 | -170,690 | 0.65% | 1,123,663 |
| 2021-09-23 | 2021-09-20 | 3.252 | 507,177 | +168,412 | 0.98% | 1,649,094 |
| 2021-09-17 | 2021-09-15 | 2.812 | 338,765 | +11,380 | 0.65% | 952,648 |
| 2021-09-16 | 2021-09-14 | 3.120 | 327,385 | -269,690 | 0.63% | 1,021,342 |
| 2021-09-15 | 2021-09-13 | 2.636 | 597,075 | +77,379 | 1.15% | 1,574,107 |
| 2021-09-13 | 2021-09-09 | 2.285 | 519,696 | -113,793 | 1.00% | 1,187,427 |
| 2021-09-10 | 2021-09-08 | 2.724 | 633,489 | -2,290 | 1.22% | 1,725,778 |
| 2021-09-09 | 2021-09-07 | 2.074 | 635,779 | +469,510 | 1.23% | 1,318,567 |
| 2021-08-25 | 2021-08-23 | 1.538 | 166,269 | +1,138 | 1.60% | 255,702 |
| 2021-08-24 | 2021-08-20 | 1.520 | 165,131 | -23,897 | 1.59% | 251,049 |
| 2021-08-23 | 2021-08-19 | 1.520 | 189,028 | +14,794 | 1.82% | 287,380 |
| 2021-08-16 | 2021-08-12 | 1.802 | 174,234 | -1 | 1.68% | 313,885 |
| 2021-08-09 | 2021-08-05 | 1.802 | 174,235 | -1,138 | 1.68% | 313,887 |
| 2021-08-06 | 2021-08-04 | 1.533 | 175,373 | +1,081 | 1.69% | 268,778 |
| 2021-08-05 | 2021-08-03 | 1.533 | 174,292 | -57,564 | 1.68% | 267,121 |
| 2021-05-12 | 2021-05-10 | 1.381 | 231,856 | -4,541 | 1.68% | 320,116 |
| 2021-05-06 | 2021-05-04 | 1.387 | 236,397 | -5,980 | 1.71% | 327,947 |
| 2021-04-28 | 2021-04-26 | 1.321 | 242,377 | +303 | 1.76% | 320,231 |
| 2021-04-20 | 2021-04-16 | 1.500 | 242,074 | +1,287 | 1.75% | 363,008 |
| 2021-04-19 | 2021-04-15 | 1.321 | 240,787 | +984 | 1.74% | 318,131 |
| 2021-04-01 | 2021-03-30 | 1.400 | 239,803 | +19 | 1.74% | 335,840 |
| 2021-03-05 | 2021-03-03 | 1.652 | 239,784 | -1 | 1.74% | 396,007 |
| 2021-01-26 | 2021-01-22 | 1.381 | 239,785 | -272,477 | 1.74% | 331,063 |
| 2021-01-19 | 2021-01-15 | 1.255 | 512,262 | -8,780 | 3.71% | 642,966 |
| 2021-01-12 | 2021-01-08 | 1.249 | 521,042 | -7,569 | 3.78% | 650,545 |
| 2021-01-08 | 2021-01-06 | 1.249 | 528,611 | -12,110 | 3.83% | 659,995 |
| 2021-01-05 | 2020-12-31 | 1.249 | 540,721 | +1,514 | 3.92% | 675,115 |
| 2020-11-18 | 2020-11-16 | 1.354 | 539,207 | -14,381 | 3.91% | 730,217 |
| 2020-09-15 | 2020-09-11 | 1.916 | 553,588 | -151 | 4.01% | 1,060,540 |
| 2020-08-31 | 2020-08-27 | 1.982 | 553,739 | +2,271 | 4.01% | 1,097,410 |
| 2020-08-24 | 2020-08-20 | 2.246 | 551,468 | -1 | 4.00% | 1,238,631 |
| 2020-08-17 | 2020-08-13 | 2.246 | 551,469 | +1,136 | 4.00% | 1,238,633 |
| 2020-08-11 | 2020-08-07 | 2.378 | 550,333 | +378 | 3.99% | 1,308,792 |
| 2020-07-28 | 2020-07-24 | 2.378 | 549,955 | +1,362 | 3.98% | 1,307,893 |
| 2020-07-23 | 2020-07-21 | 2.775 | 548,593 | +227 | 3.97% | 1,522,096 |
| 2020-07-21 | 2020-07-17 | 2.907 | 548,366 | +227 | 3.97% | 1,593,917 |
| 2020-06-23 | 2020-06-19 | 3.435 | 548,139 | -11 | 3.97% | 1,882,941 |
| 2020-06-10 | 2020-06-08 | 3.303 | 548,150 | -2 | 3.97% | 1,810,556 |
| 2020-06-09 | 2020-06-05 | 3.435 | 548,152 | +143 | 3.97% | 1,882,985 |
| 2020-06-05 | 2020-06-03 | 3.567 | 548,009 | +757 | 3.97% | 1,954,898 |
| 2020-06-02 | 2020-05-29 | 3.435 | 547,252 | +908 | 3.97% | 1,879,894 |
| 2020-06-01 | 2020-05-28 | 3.435 | 546,344 | +2,952 | 3.96% | 1,876,774 |
| 2020-05-28 | 2020-05-26 | 3.567 | 543,392 | +1,590 | 3.94% | 1,938,427 |
| 2020-05-26 | 2020-05-22 | 3.303 | 541,802 | +757 | 3.93% | 1,789,588 |
| 2020-05-22 | 2020-05-20 | 3.699 | 541,045 | -46 | 3.92% | 2,001,539 |
| 2020-05-18 | 2020-05-14 | 3.832 | 541,091 | +757 | 3.92% | 2,073,198 |
| 2020-05-11 | 2020-05-07 | 4.096 | 540,334 | -2,725 | 3.92% | 2,213,077 |
| 2020-05-08 | 2020-05-06 | 4.228 | 543,059 | -605 | 3.93% | 2,295,988 |
| 2020-05-04 | 2020-04-28 | 3.964 | 543,664 | +1,135 | 4.59% | 2,154,886 |
| 2020-04-24 | 2020-04-22 | 4.096 | 542,529 | -1,211 | 4.58% | 2,222,067 |
| 2020-04-23 | 2020-04-21 | 4.228 | 543,740 | +2,725 | 4.59% | 2,298,867 |
| 2020-04-22 | 2020-04-20 | 4.360 | 541,015 | +378 | 4.57% | 2,358,825 |
| 2020-04-20 | 2020-04-16 | 4.492 | 540,637 | +1,514 | 4.57% | 2,428,607 |
| 2020-04-17 | 2020-04-15 | 4.624 | 539,123 | +10,823 | 4.56% | 2,493,035 |
| 2020-04-16 | 2020-04-14 | 4.624 | 528,300 | +757 | 4.46% | 2,442,987 |
| 2020-04-15 | 2020-04-09 | 4.492 | 527,543 | +757 | 4.46% | 2,369,787 |
| 2020-04-14 | 2020-04-08 | 4.492 | 526,786 | +1,136 | 4.45% | 2,366,387 |
| 2020-04-09 | 2020-04-07 | 4.624 | 525,650 | +378 | 4.44% | 2,430,733 |
| 2020-04-08 | 2020-04-06 | 4.492 | 525,272 | +1,060 | 4.44% | 2,359,585 |
| 2020-04-07 | 2020-04-03 | 4.492 | 524,212 | -757 | 4.43% | 2,354,824 |
| 2020-04-06 | 2020-04-02 | 4.624 | 524,969 | +302 | 4.44% | 2,427,584 |
| 2020-04-03 | 2020-04-01 | 4.624 | 524,667 | -2,270 | 4.43% | 2,426,187 |
| 2020-04-02 | 2020-03-31 | 4.624 | 526,937 | -6,585 | 4.45% | 2,436,684 |
| 2020-04-01 | 2020-03-30 | 4.756 | 533,522 | +41,704 | 4.51% | 2,537,625 |
| 2020-03-31 | 2020-03-27 | 21.139 | 491,818 | -454 | 4.16% | 10,396,734 |
| 2020-03-30 | 2020-03-26 | 16.912 | 492,272 | -833 | 4.16% | 8,325,065 |
| 2020-03-27 | 2020-03-25 | 14.269 | 493,105 | +76 | 4.17% | 7,036,160 |
| 2020-03-26 | 2020-03-24 | 12.684 | 493,029 | -151 | 5.00% | 6,253,401 |
| 2020-03-25 | 2020-03-23 | 11.230 | 493,180 | -7,796 | 5.00% | 5,538,561 |
| 2020-03-24 | 2020-03-20 | 10.834 | 500,976 | +9,915 | 5.08% | 5,427,544 |
| 2020-03-20 | 2020-03-18 | 6.738 | 491,061 | -1,060 | 4.98% | 3,308,858 |
| 2020-03-17 | 2020-03-13 | 7.002 | 492,121 | +76 | 4.99% | 3,446,040 |
| 2020-03-03 | 2020-02-28 | 8.852 | 492,045 | -1,589 | 4.99% | 4,355,642 |
| 2020-02-24 | 2020-02-20 | 9.248 | 493,634 | +756 | 5.00% | 4,565,367 |
| 2020-02-07 | 2020-02-05 | 9.645 | 492,878 | +76 | 5.00% | 4,753,734 |
| 2020-02-05 | 2020-02-03 | 10.702 | 492,802 | +76 | 5.00% | 5,273,877 |
| 2020-02-04 | 2020-01-31 | 10.966 | 492,726 | -379 | 4.99% | 5,403,263 |
| 2020-02-03 | 2020-01-30 | 7.531 | 493,105 | +757 | 5.00% | 3,713,529 |
| 2020-01-31 | 2020-01-29 | 8.588 | 492,348 | +76 | 4.99% | 4,228,225 |
| 2020-01-23 | 2020-01-21 | 10.834 | 492,272 | +2,271 | 4.99% | 5,333,245 |
| 2020-01-21 | 2020-01-17 | 11.362 | 490,001 | -9,386 | 4.97% | 5,567,599 |
| 2020-01-20 | 2020-01-16 | 11.495 | 499,387 | -1,589 | 5.06% | 5,740,227 |
| 2020-01-17 | 2020-01-15 | 12.023 | 500,976 | +2,195 | 5.08% | 6,023,250 |
| 2020-01-16 | 2020-01-14 | 12.552 | 498,781 | -59,340 | 5.06% | 6,260,457 |
| 2020-01-15 | 2020-01-13 | 38.315 | 558,121 | -3,860 | 5.66% | 21,384,491 |
| 2020-01-14 | 2020-01-10 | 35.012 | 561,981 | +2,801 | 5.70% | 19,676,147 |
| 2020-01-13 | 2020-01-09 | 33.030 | 559,180 | +757 | 5.67% | 18,469,885 |
| 2020-01-10 | 2020-01-08 | 31.709 | 558,423 | -379 | 5.66% | 17,707,086 |
| 2020-01-09 | 2020-01-07 | 30.388 | 558,802 | +18,014 | 5.66% | 16,980,807 |
| 2020-01-08 | 2020-01-06 | 29.067 | 540,788 | +7,039 | 5.48% | 15,718,905 |
| 2020-01-07 | 2020-01-03 | 26.292 | 533,749 | +18,846 | 5.41% | 14,033,393 |
| 2020-01-06 | 2020-01-02 | 23.914 | 514,903 | +10,824 | 5.22% | 12,313,359 |
| 2020-01-03 | 2019-12-31 | 22.461 | 504,079 | +139,871 | 5.11% | 11,321,920 |
| 2020-01-02 | 2019-12-27 | 17.176 | 364,208 | -8,704 | 3.69% | 6,255,548 |
| 2019-12-30 | 2019-12-24 | 19.818 | 372,912 | -7,039 | 3.78% | 7,390,438 |
| 2019-12-27 | 2019-12-20 | 23.518 | 379,951 | -2,271 | 3.85% | 8,935,526 |
| 2019-12-23 | 2019-12-19 | 23.914 | 382,222 | +2,120 | 3.87% | 9,140,434 |
| 2019-12-20 | 2019-12-18 | 23.782 | 380,102 | +6,585 | 3.85% | 9,039,517 |
| 2019-12-19 | 2019-12-17 | 22.064 | 373,517 | -2,574 | 3.79% | 8,241,370 |
| 2019-12-18 | 2019-12-16 | 28.538 | 376,091 | -1,741 | 3.81% | 10,732,953 |
| 2019-12-17 | 2019-12-13 | 64.079 | 377,832 | -6,282 | 3.83% | 24,211,017 |
| 2019-12-16 | 2019-12-12 | 59.455 | 384,114 | -8,250 | 3.89% | 22,837,323 |
| 2019-12-13 | 2019-12-11 | 58.133 | 392,364 | -19,073 | 3.98% | 22,809,427 |
| 2019-12-12 | 2019-12-10 | 56.152 | 411,437 | -9,158 | 4.17% | 23,102,811 |
| 2019-12-11 | 2019-12-09 | 48.885 | 420,595 | -51,771 | 4.26% | 20,560,723 |
| 2019-12-10 | 2019-12-06 | 35.673 | 472,366 | +8,477 | 4.79% | 16,850,583 |
| 2019-12-09 | 2019-12-05 | 26.556 | 463,889 | +77,202 | 4.70% | 12,319,205 |
| 2019-12-06 | 2019-12-04 | 24.971 | 386,687 | +151 | 3.92% | 9,655,926 |
| 2019-12-05 | 2019-12-03 | 29.199 | 386,536 | -378 | 3.92% | 11,286,383 |
| 2019-12-04 | 2019-12-02 | 30.256 | 386,914 | -2,422 | 3.92% | 11,706,376 |
| 2019-11-25 | 2019-11-21 | 26.028 | 389,336 | +378 | 3.95% | 10,133,590 |
| 2019-11-19 | 2019-11-15 | 26.821 | 388,958 | -605 | 3.94% | 10,432,089 |
| 2019-11-18 | 2019-11-14 | 27.745 | 389,563 | -31 | 3.95% | 10,808,603 |
| 2019-11-13 | 2019-11-11 | 27.878 | 389,594 | -454 | 3.95% | 10,860,936 |
| 2019-11-08 | 2019-11-06 | 28.406 | 390,048 | -605 | 3.95% | 11,079,727 |
| 2019-11-07 | 2019-11-05 | 28.538 | 390,653 | -76 | 3.96% | 11,148,526 |
| 2019-07-16 | 2019-07-12 | 38.315 | 390,729 | -6 | 3.96% | 14,970,841 |
| 2019-03-05 | 2019-03-01 | 48.224 | 390,735 | +2 | 3.96% | 18,842,899 |
| 2019-02-22 | 2019-02-20 | 58.133 | 390,733 | -2 | 3.96% | 22,714,612 |
| 2019-02-15 | 2019-02-13 | 58.794 | 390,735 | -152 | 3.96% | 22,972,850 |
| 2019-02-13 | 2019-02-11 | 58.794 | 390,887 | -14 | 3.96% | 22,981,787 |
| 2019-01-30 | 2019-01-28 | 59.455 | 390,901 | +14 | 3.96% | 23,240,841 |
| 2019-01-14 | 2019-01-10 | 62.097 | 390,887 | -227 | 3.96% | 24,272,898 |
| 2019-01-11 | 2019-01-09 | 62.758 | 391,114 | -756 | 3.96% | 24,545,366 |
| 2019-01-10 | 2019-01-08 | 62.097 | 391,870 | -530 | 3.97% | 24,333,940 |
| 2018-12-21 | 2018-12-19 | 62.097 | 392,400 | -91 | 3.98% | 24,366,851 |
| 2018-12-10 | 2018-12-06 | 56.812 | 392,491 | -151 | 3.98% | 22,298,246 |
| 2018-09-20 | 2018-09-18 | 66.061 | 392,642 | -3,815 | 4.17% | 25,938,168 |
| 2018-09-17 | 2018-09-13 | 68.703 | 396,457 | -908 | 4.21% | 27,237,797 |
| 2018-09-13 | 2018-09-11 | 67.382 | 397,365 | -1,166 | 4.22% | 26,775,176 |
| 2018-09-12 | 2018-09-10 | 66.721 | 398,531 | -575 | 4.23% | 26,590,471 |
| 2018-09-11 | 2018-09-07 | 68.042 | 399,106 | -424 | 4.24% | 27,156,140 |
| 2018-09-10 | 2018-09-06 | 67.382 | 399,530 | +424 | 4.25% | 26,921,058 |
| 2018-09-06 | 2018-09-04 | 68.042 | 399,106 | -1,211 | 4.24% | 27,156,140 |
| 2018-09-04 | 2018-08-31 | 66.061 | 400,317 | -2,120 | 4.25% | 26,445,184 |
| 2018-09-03 | 2018-08-30 | 66.061 | 402,437 | +2,120 | 4.28% | 26,585,232 |
| 2018-08-31 | 2018-08-29 | 63.418 | 400,317 | +757 | 4.25% | 25,387,376 |
| 2018-08-28 | 2018-08-24 | 59.455 | 399,560 | -137 | 4.25% | 23,755,658 |
| 2018-08-27 | 2018-08-23 | 59.455 | 399,697 | -166 | 4.25% | 23,763,803 |
| 2018-08-24 | 2018-08-22 | 58.794 | 399,863 | -151 | 4.25% | 23,509,521 |
| 2018-08-21 | 2018-08-17 | 56.152 | 400,014 | -379 | 4.25% | 22,461,392 |
| 2018-08-20 | 2018-08-16 | 56.152 | 400,393 | +379 | 4.25% | 22,482,674 |
| 2018-08-16 | 2018-08-14 | 54.830 | 400,014 | +454 | 4.25% | 21,932,889 |
| 2018-08-14 | 2018-08-10 | 52.848 | 399,560 | -303 | 4.25% | 21,116,141 |
| 2018-08-13 | 2018-08-09 | 52.848 | 399,863 | +303 | 4.25% | 21,132,154 |
| 2018-06-14 | 2018-06-12 | 58.133 | 399,560 | -349 | 4.66% | 23,227,755 |
| 2018-06-13 | 2018-06-11 | 57.473 | 399,909 | -45 | 4.67% | 22,983,861 |
| 2018-05-23 | 2018-05-18 | 63.418 | 399,954 | -151 | 4.67% | 25,364,355 |
| 2018-05-15 | 2018-05-11 | 64.079 | 400,105 | -666 | 4.67% | 25,638,243 |
| 2018-04-24 | 2018-04-20 | 67.382 | 400,771 | +45 | 4.68% | 27,004,679 |
| 2018-04-11 | 2018-04-09 | 74.648 | 400,726 | +666 | 4.68% | 29,913,589 |
| 2018-03-29 | 2018-03-27 | 79.933 | 400,060 | +1,060 | 4.67% | 31,978,129 |
| 2018-03-14 | 2018-03-12 | 83.897 | 399,000 | -833 | 4.66% | 33,474,891 |
| 2018-02-06 | 2018-02-02 | 106.358 | 399,833 | -15 | 4.67% | 42,525,269 |
| 2018-01-26 | 2018-01-24 | 103.715 | 399,848 | +575 | 4.67% | 41,470,296 |
| 2018-01-22 | 2018-01-18 | 97.770 | 399,273 | -1,665 | 4.66% | 39,036,800 |
| 2018-01-19 | 2018-01-17 | 95.127 | 400,938 | +621 | 4.68% | 38,140,138 |
| 2018-01-18 | 2018-01-16 | 98.430 | 400,317 | -757 | 4.68% | 39,403,324 |
| 2018-01-17 | 2018-01-15 | 105.697 | 401,074 | -500 | 4.69% | 42,392,306 |
| 2018-01-16 | 2018-01-12 | 109.661 | 401,574 | -302 | 4.69% | 44,036,848 |
| 2018-01-11 | 2018-01-09 | 108.339 | 401,876 | -757 | 4.69% | 43,539,002 |
| 2018-01-10 | 2018-01-08 | 107.679 | 402,633 | -1,453 | 4.70% | 43,355,033 |
| 2018-01-09 | 2018-01-05 | 108.339 | 404,086 | +635 | 4.72% | 43,778,432 |
| 2018-01-08 | 2018-01-04 | 102.394 | 403,451 | +1,983 | 4.71% | 41,310,937 |
| 2018-01-04 | 2018-01-02 | 92.485 | 401,468 | -91 | 4.69% | 37,129,707 |
| 2018-01-03 | 2017-12-29 | 92.485 | 401,559 | +348 | 4.69% | 37,138,123 |
| 2017-12-29 | 2017-12-27 | 87.861 | 401,211 | +1,635 | 4.69% | 35,250,642 |
| 2017-12-19 | 2017-12-15 | 73.988 | 399,576 | +20 | 4.67% | 29,563,781 |
| 2017-12-01 | 2017-11-29 | 73.988 | 399,556 | -610 | 4.67% | 29,562,301 |
| 2017-11-29 | 2017-11-27 | 74.648 | 400,166 | -302 | 4.67% | 29,871,786 |
| 2017-11-24 | 2017-11-22 | 74.648 | 400,468 | -91 | 4.68% | 29,894,329 |
| 2017-11-23 | 2017-11-21 | 73.988 | 400,559 | -45 | 4.68% | 29,636,511 |
| 2017-11-14 | 2017-11-10 | 73.988 | 400,604 | -303 | 4.68% | 29,639,840 |
| 2017-11-08 | 2017-11-06 | 74.648 | 400,907 | +303 | 4.68% | 29,927,100 |
| 2017-11-06 | 2017-11-02 | 76.630 | 400,604 | -5 | 4.68% | 30,698,406 |
| 2017-10-26 | 2017-10-24 | 79.273 | 400,609 | -2 | 4.68% | 31,757,368 |
| 2017-10-23 | 2017-10-19 | 80.594 | 400,611 | +136 | 4.68% | 32,286,819 |
| 2017-10-16 | 2017-10-12 | 79.933 | 400,475 | +212 | 4.68% | 32,011,302 |
| 2017-10-12 | 2017-10-10 | 81.915 | 400,263 | +30 | 4.68% | 32,787,604 |
| 2017-10-11 | 2017-10-09 | 91.164 | 400,233 | +212 | 4.68% | 36,486,696 |
| 2017-09-04 | 2017-08-31 | 95.788 | 400,021 | -2 | 4.67% | 38,317,163 |
| 2017-08-24 | 2017-08-21 | 100.412 | 400,023 | +1,513 | 4.67% | 40,167,158 |
| 2017-08-22 | 2017-08-18 | 100.412 | 398,510 | -227 | 4.66% | 40,015,234 |
| 2017-08-01 | 2017-07-28 | 103.715 | 398,737 | -6,055 | 4.66% | 41,355,068 |
| 2017-07-31 | 2017-07-27 | 104.376 | 404,792 | -24,220 | 4.73% | 42,250,472 |
| 2017-07-25 | 2017-07-21 | 104.376 | 429,012 | +302,752 | 5.01% | 44,778,453 |
| 2017-07-20 | 2017-07-18 | 107.679 | 126,260 | -1,194 | 1.47% | 13,595,524 |
| 2017-07-19 | 2017-07-17 | 107.018 | 127,454 | +939 | 1.49% | 13,639,895 |
| 2017-07-05 | 2017-07-03 | 103.715 | 126,515 | -1,371 | 1.48% | 13,121,522 |
| 2017-07-04 | 2017-06-30 | 97.770 | 127,886 | +1,363 | 1.49% | 12,503,375 |
| 2017-06-29 | 2017-06-27 | 89.842 | 126,523 | -1,105 | 1.48% | 11,367,133 |
| 2017-06-20 | 2017-06-16 | 87.861 | 127,628 | -258 | 1.49% | 11,213,473 |
| 2017-06-19 | 2017-06-15 | 89.182 | 127,886 | -151 | 1.49% | 11,405,106 |
| 2017-06-06 | 2017-06-02 | 81.255 | 128,037 | -2,574 | 1.50% | 10,403,588 |
| 2017-06-01 | 2017-05-29 | 83.897 | 130,611 | -2,316 | 1.53% | 10,957,867 |
| 2017-05-29 | 2017-05-25 | 85.879 | 132,927 | +409 | 1.55% | 11,415,610 |
| 2017-05-26 | 2017-05-24 | 87.861 | 132,518 | +1 | 1.55% | 11,643,112 |
| 2017-05-19 | 2017-05-17 | 91.824 | 132,517 | -302 | 1.55% | 12,168,273 |
| 2017-05-17 | 2017-05-15 | 91.164 | 132,819 | -8 | 1.55% | 12,108,263 |
| 2017-05-16 | 2017-05-12 | 90.503 | 132,827 | +605 | 1.55% | 12,021,246 |
| 2017-05-12 | 2017-05-10 | 89.842 | 132,222 | -1,332 | 1.54% | 11,879,145 |
| 2017-05-11 | 2017-05-09 | 93.145 | 133,554 | +1,332 | 1.56% | 12,439,948 |
| 2017-05-05 | 2017-05-02 | 92.485 | 132,222 | -2 | 1.54% | 12,228,532 |
| 2017-04-27 | 2017-04-25 | 93.806 | 132,224 | +5 | 1.54% | 12,403,413 |
| 2017-04-26 | 2017-04-24 | 95.788 | 132,219 | +2 | 1.54% | 12,664,978 |
| 2017-04-25 | 2017-04-21 | 99.091 | 132,217 | -8 | 1.54% | 13,101,503 |
| 2017-04-10 | 2017-04-06 | 101.733 | 132,225 | -1 | 1.54% | 13,451,690 |
| 2017-03-15 | 2017-03-13 | 107.679 | 132,226 | -61 | 1.54% | 14,237,935 |
| 2017-03-10 | 2017-03-08 | 107.018 | 132,287 | -575 | 1.55% | 14,157,114 |
| 2017-03-06 | 2017-03-02 | 110.321 | 132,862 | -151 | 1.55% | 14,657,497 |
| 2017-03-02 | 2017-02-28 | 109.661 | 133,013 | -333 | 1.55% | 14,586,286 |
| 2017-03-01 | 2017-02-27 | 109.661 | 133,346 | -5,571 | 1.56% | 14,622,803 |
| 2017-02-27 | 2017-02-23 | 115.606 | 138,917 | -30 | 1.62% | 16,059,647 |
| 2017-02-21 | 2017-02-17 | 114.945 | 138,947 | -46 | 1.62% | 15,971,326 |
| 2017-02-17 | 2017-02-15 | 122.873 | 138,993 | -75 | 1.62% | 17,078,449 |
| 2017-02-16 | 2017-02-14 | 120.230 | 139,068 | -182 | 1.62% | 16,720,188 |
| 2017-02-15 | 2017-02-13 | 126.836 | 139,250 | +1,150 | 1.63% | 17,661,964 |
| 2017-02-14 | 2017-02-10 | 113.624 | 138,100 | -60 | 1.61% | 15,691,508 |
| 2017-02-13 | 2017-02-09 | 104.376 | 138,160 | -454 | 1.61% | 14,420,555 |
| 2017-02-10 | 2017-02-08 | 99.091 | 138,614 | +302 | 1.62% | 13,735,387 |
| 2017-02-06 | 2017-02-02 | 97.770 | 138,312 | -211 | 1.62% | 13,522,722 |
| 2017-02-03 | 2017-02-01 | 95.788 | 138,523 | +211 | 1.62% | 13,268,824 |
| 2017-02-01 | 2017-01-25 | 91.824 | 138,312 | -5 | 1.62% | 12,700,395 |
| 2017-01-26 | 2017-01-24 | 90.503 | 138,317 | +15,319 | 1.62% | 12,518,108 |
| 2017-01-23 | 2017-01-19 | 91.824 | 122,998 | +106 | 1.44% | 11,294,198 |
| 2017-01-20 | 2017-01-18 | 93.806 | 122,892 | +31 | 1.44% | 11,528,014 |
| 2017-01-17 | 2017-01-13 | 96.448 | 122,861 | +121 | 1.44% | 11,849,757 |
| 2017-01-10 | 2017-01-06 | 105.697 | 122,740 | -5 | 1.43% | 12,973,246 |
| 2017-01-09 | 2017-01-05 | 107.679 | 122,745 | +61 | 1.43% | 13,217,033 |
| 2016-12-23 | 2016-12-21 | 109.000 | 122,684 | -91 | 1.43% | 13,372,556 |
| 2016-12-22 | 2016-12-20 | 111.642 | 122,775 | +318 | 1.43% | 13,706,899 |
| 2016-12-20 | 2016-12-16 | 111.642 | 122,457 | +530 | 1.43% | 13,671,396 |
| 2016-12-19 | 2016-12-15 | 108.339 | 121,927 | +454 | 1.42% | 13,209,497 |
| 2016-12-12 | 2016-12-08 | 113.624 | 121,473 | +303 | 1.42% | 13,802,278 |
| 2016-12-06 | 2016-12-02 | 122.873 | 121,170 | +469 | 1.42% | 14,888,488 |
| 2016-12-02 | 2016-11-30 | 118.909 | 120,701 | +60 | 1.41% | 14,352,446 |
| 2016-12-01 | 2016-11-29 | 117.588 | 120,641 | -75 | 1.41% | 14,185,919 |
| 2016-11-29 | 2016-11-25 | 117.588 | 120,716 | +30 | 1.41% | 14,194,738 |
| 2016-11-22 | 2016-11-18 | 122.873 | 120,686 | +91 | 1.41% | 14,829,018 |
| 2016-11-21 | 2016-11-17 | 133.442 | 120,595 | -46 | 1.41% | 16,092,489 |
| 2016-11-18 | 2016-11-16 | 137.406 | 120,641 | +76 | 1.41% | 16,576,805 |
| 2016-11-17 | 2016-11-15 | 125.515 | 120,565 | -30 | 1.41% | 15,132,734 |
| 2016-11-14 | 2016-11-10 | 110.321 | 120,595 | -212 | 1.41% | 13,304,187 |
| 2016-11-04 | 2016-11-02 | 151.939 | 120,807 | +76 | 1.41% | 18,355,342 |
| 2016-11-03 | 2016-11-01 | 157.885 | 120,731 | -76 | 1.41% | 19,061,596 |
| 2016-10-28 | 2016-10-26 | 161.848 | 120,807 | -242 | 1.41% | 19,552,430 |
| 2016-10-27 | 2016-10-25 | 163.170 | 121,049 | -121 | 1.41% | 19,751,529 |
| 2016-10-26 | 2016-10-24 | 164.491 | 121,170 | -12 | 1.42% | 19,931,363 |
| 2016-10-13 | 2016-10-11 | 165.152 | 121,182 | -4 | 1.42% | 20,013,391 |
| 2016-09-21 | 2016-09-19 | 181.667 | 121,186 | +76 | 1.42% | 22,015,457 |
| 2016-09-15 | 2016-09-13 | 184.970 | 121,110 | -76 | 1.41% | 22,401,680 |
| 2016-09-09 | 2016-09-07 | 184.970 | 121,186 | -166 | 1.42% | 22,415,738 |
| 2016-08-31 | 2016-08-29 | 184.970 | 121,352 | -152 | 1.42% | 22,446,443 |
| 2016-08-22 | 2016-08-18 | 181.667 | 121,504 | -30 | 1.42% | 22,073,227 |
| 2016-08-19 | 2016-08-17 | 184.970 | 121,534 | +1,090 | 1.42% | 22,480,107 |
| 2016-08-12 | 2016-08-10 | 184.970 | 120,444 | +227 | 1.41% | 22,278,490 |
| 2016-08-05 | 2016-08-03 | 178.364 | 120,217 | -91 | 1.40% | 21,442,341 |
| 2016-07-20 | 2016-07-18 | 184.970 | 120,308 | -272 | 1.41% | 22,253,334 |
| 2016-07-18 | 2016-07-14 | 181.667 | 120,580 | -136 | 1.41% | 21,905,367 |
| 2016-07-15 | 2016-07-13 | 181.667 | 120,716 | -106 | 1.41% | 21,930,073 |
| 2016-07-14 | 2016-07-12 | 171.758 | 120,822 | -15 | 1.41% | 20,752,094 |
| 2016-07-13 | 2016-07-11 | 188.273 | 120,837 | -16 | 1.41% | 22,750,312 |
| 2016-07-12 | 2016-07-08 | 198.182 | 120,853 | -1,074 | 1.41% | 23,950,867 |
| 2016-07-11 | 2016-07-07 | 211.394 | 121,927 | -7,009 | 1.42% | 25,774,629 |
| 2016-07-08 | 2016-07-06 | 194.879 | 128,936 | -2,831 | 1.51% | 25,126,891 |
| 2016-07-07 | 2016-07-05 | 204.788 | 131,767 | -5,086 | 1.54% | 26,984,284 |
| 2016-07-06 | 2016-07-04 | 204.788 | 136,853 | -7,705 | 1.60% | 28,025,836 |
| 2016-07-05 | 2016-06-30 | 175.061 | 144,558 | +6,388 | 1.69% | 25,306,411 |
| 2016-07-04 | 2016-06-29 | 155.242 | 138,170 | -7,705 | 1.61% | 21,449,846 |
| 2016-06-30 | 2016-06-28 | 149.297 | 145,875 | -9,809 | 1.70% | 21,778,695 |
| 2016-06-29 | 2016-06-27 | 151.279 | 155,684 | -11,096 | 1.82% | 23,551,687 |
| 2016-06-28 | 2016-06-24 | 147.976 | 166,780 | -1,211 | 1.95% | 24,679,397 |
| 2016-06-27 | 2016-06-23 | 147.315 | 167,991 | +150,710 | 1.96% | 24,747,620 |
| 2016-06-24 | 2016-06-22 | 146.655 | 17,281 | -11,399 | 0.20% | 2,534,337 |
| 2016-06-23 | 2016-06-21 | 143.352 | 28,680 | -17,559 | 0.34% | 4,111,321 |
| 2016-06-22 | 2016-06-20 | 134.103 | 46,239 | -61 | 0.54% | 6,200,790 |
| 2016-06-15 | 2016-06-13 | 120.230 | 46,300 | +273 | 0.54% | 5,566,663 |
| 2016-06-14 | 2016-06-10 | 122.873 | 46,027 | -1 | 0.54% | 5,655,463 |
| 2016-06-08 | 2016-06-06 | 130.800 | 46,028 | +455 | 0.54% | 6,020,462 |
| 2016-05-13 | 2016-05-11 | 132.121 | 45,573 | +15 | 0.53% | 6,021,160 |
| 2016-04-28 | 2016-04-26 | 146.655 | 45,558 | -424 | 0.53% | 6,681,288 |
| 2016-04-25 | 2016-04-21 | 149.297 | 45,982 | +303 | 0.54% | 6,864,973 |
| 2016-04-22 | 2016-04-20 | 158.545 | 45,679 | +423 | 0.53% | 7,242,198 |
| 2016-04-20 | 2016-04-18 | 168.455 | 45,256 | +182 | 0.53% | 7,623,579 |
| 2016-04-19 | 2016-04-15 | 168.455 | 45,074 | +46 | 0.53% | 7,592,920 |
| 2016-04-13 | 2016-04-11 | 171.758 | 45,028 | -303 | 0.53% | 7,733,900 |
| 2016-04-12 | 2016-04-08 | 165.152 | 45,331 | -1,135 | 0.53% | 7,486,483 |
| 2016-04-11 | 2016-04-07 | 178.364 | 46,466 | -288 | 0.54% | 8,287,845 |
| 2016-04-07 | 2016-04-05 | 181.667 | 46,754 | -560 | 0.55% | 8,493,643 |
| 2016-04-05 | 2016-03-31 | 188.273 | 47,314 | +197 | 0.55% | 8,907,936 |
| 2016-04-01 | 2016-03-30 | 194.879 | 47,117 | +182 | 0.55% | 9,182,104 |
| 2016-03-30 | 2016-03-24 | 191.576 | 46,935 | -757 | 0.55% | 8,991,608 |
| 2016-03-29 | 2016-03-23 | 194.879 | 47,692 | -515 | 0.56% | 9,294,159 |
| 2016-03-24 | 2016-03-22 | 204.788 | 48,207 | +30,275 | 0.56% | 9,872,209 |
| 2016-03-23 | 2016-03-21 | 211.394 | 17,932 | -318 | 0.21% | 3,790,716 |
| 2016-03-22 | 2016-03-18 | 211.394 | 18,250 | -757 | 0.21% | 3,857,939 |
| 2016-03-21 | 2016-03-17 | 218.000 | 19,007 | +137 | 0.22% | 4,143,526 |
| 2016-03-18 | 2016-03-16 | 214.697 | 18,870 | +227 | 0.22% | 4,051,332 |
| 2016-03-17 | 2016-03-15 | 208.091 | 18,643 | -46 | 0.22% | 3,879,439 |
| 2016-03-15 | 2016-03-11 | 211.394 | 18,689 | -545 | 0.22% | 3,950,741 |
| 2016-03-14 | 2016-03-10 | 214.697 | 19,234 | +1,060 | 0.22% | 4,129,482 |
| 2016-03-10 | 2016-03-08 | 188.273 | 18,174 | -409 | 0.21% | 3,421,669 |
| 2016-03-09 | 2016-03-07 | 194.879 | 18,583 | -151 | 0.22% | 3,621,433 |
| 2016-03-08 | 2016-03-04 | 188.273 | 18,734 | -2,513 | 0.22% | 3,527,101 |
| 2016-03-07 | 2016-03-03 | 194.879 | 21,247 | -303 | 0.25% | 4,140,590 |
| 2016-03-03 | 2016-03-01 | 198.182 | 21,550 | -151 | 0.25% | 4,270,818 |
| 2016-03-02 | 2016-02-29 | 191.576 | 21,701 | -212 | 0.25% | 4,157,386 |
| 2016-03-01 | 2016-02-26 | 208.091 | 21,913 | -4,087 | 0.26% | 4,559,896 |
| 2016-02-29 | 2016-02-25 | 224.606 | 26,000 | -5,177 | 0.30% | 5,839,758 |
| 2016-02-26 | 2016-02-24 | 224.606 | 31,177 | +5,404 | 0.52% | 7,002,543 |
| 2016-02-25 | 2016-02-23 | 221.303 | 25,773 | +772 | 0.43% | 5,703,643 |
| 2016-02-24 | 2016-02-22 | 188.273 | 25,001 | +681 | 0.42% | 4,707,006 |
| 2016-02-23 | 2016-02-19 | 175.061 | 24,320 | -4,753 | 0.41% | 4,257,474 |
| 2016-02-22 | 2016-02-18 | 218.000 | 29,073 | +378 | 0.48% | 6,337,914 |
| 2016-02-19 | 2016-02-17 | 184.970 | 28,695 | +3,270 | 0.48% | 5,307,705 |
| 2016-02-18 | 2016-02-16 | 159.206 | 25,425 | +2,044 | 0.42% | 4,047,814 |
| 2016-02-15 | 2016-02-11 | 133.442 | 23,381 | +333 | 0.39% | 3,120,017 |
| 2016-02-12 | 2016-02-05 | 135.424 | 23,048 | +1,574 | 0.38% | 3,121,258 |
| 2016-02-04 | 2016-02-02 | 122.212 | 21,474 | -303 | 0.36% | 2,624,383 |
| 2016-02-03 | 2016-02-01 | 118.248 | 21,777 | +454 | 0.36% | 2,575,097 |
| 2016-02-02 | 2016-01-29 | 109.000 | 21,323 | +106 | 0.36% | 2,324,207 |
| 2016-01-29 | 2016-01-27 | 100.412 | 21,217 | +893 | 0.35% | 2,130,444 |
| 2016-01-28 | 2016-01-26 | 94.467 | 20,324 | +303 | 0.34% | 1,919,941 |
| 2016-01-27 | 2016-01-25 | 89.842 | 20,021 | +1,438 | 0.33% | 1,798,735 |
| 2016-01-26 | 2016-01-22 | 85.218 | 18,583 | +1,514 | 0.31% | 1,583,609 |
| 2016-01-25 | 2016-01-21 | 105.036 | 17,069 | -272 | 0.28% | 1,792,866 |
| 2016-01-14 | 2016-01-12 | 112.964 | 17,341 | -757 | 0.29% | 1,958,902 |
| 2016-01-13 | 2016-01-11 | 112.303 | 18,098 | +136 | 0.30% | 2,032,460 |
| 2016-01-08 | 2016-01-06 | 116.267 | 17,962 | +106 | 0.30% | 2,088,382 |
| 2016-01-05 | 2015-12-31 | 113.624 | 17,856 | +136 | 0.30% | 2,028,874 |
| 2015-12-29 | 2015-12-24 | 114.945 | 17,720 | -923 | 0.30% | 2,036,833 |
| 2015-12-23 | 2015-12-21 | 122.212 | 18,643 | +166 | 0.31% | 2,278,401 |
| 2015-12-21 | 2015-12-17 | 117.588 | 18,477 | -151 | 0.31% | 2,172,671 |
| 2015-12-17 | 2015-12-15 | 117.588 | 18,628 | -5 | 0.31% | 2,190,427 |
| 2015-12-16 | 2015-12-14 | 115.606 | 18,633 | -303 | 0.31% | 2,154,088 |
| 2015-12-14 | 2015-12-10 | 114.945 | 18,936 | +455 | 0.32% | 2,176,607 |
| 2015-12-10 | 2015-12-08 | 121.552 | 18,481 | -152 | 0.31% | 2,246,394 |
| 2015-12-09 | 2015-12-07 | 116.267 | 18,633 | -454 | 0.31% | 2,166,397 |
| 2015-12-07 | 2015-12-03 | 115.606 | 19,087 | -303 | 0.32% | 2,206,573 |
| 2015-12-03 | 2015-12-01 | 124.194 | 19,390 | +15 | 0.32% | 2,408,120 |
| 2015-12-02 | 2015-11-30 | 128.818 | 19,375 | -728 | 0.32% | 2,495,852 |
| 2015-12-01 | 2015-11-27 | 138.067 | 20,103 | +152 | 0.34% | 2,775,554 |
| 2015-11-30 | 2015-11-26 | 142.030 | 19,951 | +2,679 | 0.33% | 2,833,647 |
| 2015-11-27 | 2015-11-25 | 126.176 | 17,272 | +15 | 0.29% | 2,179,308 |
| 2015-11-24 | 2015-11-20 | 102.394 | 17,257 | -151 | 0.29% | 1,767,012 |
| 2015-11-20 | 2015-11-18 | 97.770 | 17,408 | -151 | 0.29% | 1,701,975 |
| 2015-11-19 | 2015-11-17 | 97.109 | 17,559 | +756 | 0.29% | 1,705,139 |
| 2015-11-17 | 2015-11-13 | 105.697 | 16,803 | +303 | 0.28% | 1,776,026 |
| 2015-11-16 | 2015-11-12 | 111.642 | 16,500 | +144 | 0.28% | 1,842,100 |
| 2015-11-12 | 2015-11-10 | 117.588 | 16,356 | +151 | 0.27% | 1,923,267 |
| 2015-11-11 | 2015-11-09 | 123.533 | 16,205 | -151 | 0.27% | 2,001,858 |
| 2015-11-10 | 2015-11-06 | 120.230 | 16,356 | +151 | 0.27% | 1,966,487 |
| 2015-11-09 | 2015-11-05 | 124.194 | 16,205 | -242 | 0.27% | 2,012,563 |
| 2015-11-05 | 2015-11-03 | 130.800 | 16,447 | +242 | 0.27% | 2,151,268 |
| 2015-10-29 | 2015-10-27 | 137.406 | 16,205 | +106 | 0.27% | 2,226,665 |
| 2015-10-20 | 2015-10-16 | 141.370 | 16,099 | +303 | 0.27% | 2,275,911 |
| 2015-10-16 | 2015-10-14 | 142.030 | 15,796 | -76 | 0.26% | 2,243,511 |
| 2015-10-15 | 2015-10-13 | 138.727 | 15,872 | +76 | 0.26% | 2,201,879 |
| 2015-10-14 | 2015-10-12 | 144.673 | 15,796 | -301 | 0.26% | 2,285,250 |
| 2015-10-13 | 2015-10-09 | 147.315 | 16,097 | -590 | 0.27% | 2,371,332 |
| 2015-10-12 | 2015-10-08 | 147.976 | 16,687 | +30 | 0.28% | 2,469,271 |
| 2015-10-09 | 2015-10-07 | 153.261 | 16,657 | -227 | 0.28% | 2,552,862 |
| 2015-10-08 | 2015-10-06 | 148.636 | 16,884 | +91 | 0.28% | 2,509,576 |
| 2015-10-07 | 2015-10-05 | 154.582 | 16,793 | +91 | 0.28% | 2,595,892 |
| 2015-10-06 | 2015-10-02 | 161.848 | 16,702 | +802 | 0.28% | 2,703,193 |
| 2015-10-05 | 2015-09-30 | 142.691 | 15,900 | -681 | 0.27% | 2,268,785 |
| 2015-10-02 | 2015-09-29 | 135.424 | 16,581 | -167 | 0.28% | 2,245,469 |
| 2015-09-30 | 2015-09-25 | 132.782 | 16,748 | +151 | 0.28% | 2,223,830 |
| 2015-09-29 | 2015-09-24 | 137.406 | 16,597 | -181 | 0.28% | 2,280,528 |
| 2015-09-25 | 2015-09-23 | 136.745 | 16,778 | -757 | 0.28% | 2,294,315 |
| 2015-09-24 | 2015-09-22 | 142.691 | 17,535 | +605 | 0.29% | 2,502,085 |
| 2015-09-23 | 2015-09-21 | 149.297 | 16,930 | -181 | 0.28% | 2,527,598 |
| 2015-09-22 | 2015-09-18 | 146.655 | 17,111 | -30 | 0.29% | 2,509,406 |
| 2015-09-21 | 2015-09-17 | 144.012 | 17,141 | -258 | 0.29% | 2,468,512 |
| 2015-09-18 | 2015-09-16 | 146.655 | 17,399 | -212 | 0.29% | 2,551,642 |
| 2015-09-17 | 2015-09-15 | 126.176 | 17,611 | -212 | 0.29% | 2,222,081 |
| 2015-09-16 | 2015-09-14 | 142.030 | 17,823 | +515 | 0.30% | 2,531,406 |
| 2015-09-15 | 2015-09-11 | 155.242 | 17,308 | +136 | 0.29% | 2,686,936 |
| 2015-09-14 | 2015-09-10 | 139.388 | 17,172 | -2,725 | 0.29% | 2,393,569 |
| 2015-09-11 | 2015-09-09 | 106.358 | 19,897 | -90 | 0.33% | 2,116,197 |
| 2015-09-10 | 2015-09-08 | 82.576 | 19,987 | +287 | 0.33% | 1,650,442 |
| 2015-09-09 | 2015-09-07 | 82.576 | 19,700 | -227 | 0.33% | 1,626,742 |
| 2015-09-07 | 2015-09-02 | 84.558 | 19,927 | +318 | 0.33% | 1,684,979 |
| 2015-09-02 | 2015-08-31 | 93.806 | 19,609 | +303 | 0.33% | 1,839,443 |
| 2015-08-31 | 2015-08-27 | 100.412 | 19,306 | -273 | 0.32% | 1,938,556 |
| 2015-08-28 | 2015-08-26 | 91.164 | 19,579 | +1,151 | 0.33% | 1,784,893 |
| 2015-08-27 | 2015-08-25 | 89.182 | 18,428 | -439 | 0.31% | 1,643,443 |
| 2015-08-26 | 2015-08-24 | 101.733 | 18,867 | -76 | 0.31% | 1,919,403 |
| 2015-08-25 | 2015-08-21 | 120.230 | 18,943 | -257 | 0.32% | 2,277,523 |
| 2015-08-24 | 2015-08-20 | 117.588 | 19,200 | +30 | 0.32% | 2,257,687 |
| 2015-08-21 | 2015-08-19 | 121.552 | 19,170 | -45 | 0.32% | 2,330,143 |
| 2015-08-19 | 2015-08-17 | 130.800 | 19,215 | +91 | 0.32% | 2,513,322 |
| 2015-08-18 | 2015-08-14 | 134.764 | 19,124 | -167 | 0.32% | 2,577,220 |
| 2015-08-17 | 2015-08-13 | 136.085 | 19,291 | +227 | 0.32% | 2,625,213 |
| 2015-08-14 | 2015-08-12 | 134.103 | 19,064 | -106 | 0.32% | 2,556,540 |
| 2015-08-13 | 2015-08-11 | 145.994 | 19,170 | -15 | 0.32% | 2,798,704 |
| 2015-08-12 | 2015-08-10 | 145.333 | 19,185 | +469 | 0.32% | 2,788,220 |
| 2015-08-11 | 2015-08-07 | 151.939 | 18,716 | -212 | 0.31% | 2,843,698 |
| 2015-08-10 | 2015-08-06 | 145.994 | 18,928 | -287 | 0.32% | 2,763,373 |
| 2015-08-07 | 2015-08-05 | 153.261 | 19,215 | +635 | 0.32% | 2,944,903 |
| 2015-08-06 | 2015-08-04 | 161.848 | 18,580 | -469 | 0.31% | 3,007,145 |
| 2015-08-05 | 2015-08-03 | 157.885 | 19,049 | +303 | 0.32% | 3,007,548 |
| 2015-08-04 | 2015-07-31 | 165.152 | 18,746 | +303 | 0.31% | 3,095,930 |
| 2015-08-03 | 2015-07-30 | 168.455 | 18,443 | -909 | 0.31% | 3,106,807 |
| 2015-07-31 | 2015-07-29 | 168.455 | 19,352 | +364 | 0.32% | 3,259,932 |
| 2015-07-30 | 2015-07-28 | 164.491 | 18,988 | -560 | 0.32% | 3,123,353 |
| 2015-07-29 | 2015-07-27 | 157.224 | 19,548 | -3,573 | 0.33% | 3,073,419 |
| 2015-07-28 | 2015-07-24 | 191.576 | 23,121 | +560 | 0.39% | 4,429,423 |
| 2015-07-27 | 2015-07-23 | 204.788 | 22,561 | +424 | 0.38% | 4,620,219 |
| 2015-07-24 | 2015-07-22 | 208.091 | 22,137 | -1,029 | 0.37% | 4,606,508 |
| 2015-07-23 | 2015-07-21 | 201.485 | 23,166 | +424 | 0.39% | 4,667,598 |
| 2015-07-22 | 2015-07-20 | 221.303 | 22,742 | +469 | 0.38% | 5,032,874 |
| 2015-07-21 | 2015-07-17 | 221.303 | 22,273 | -136 | 0.37% | 4,929,082 |
| 2015-07-20 | 2015-07-16 | 221.303 | 22,409 | -3,331 | 0.37% | 4,959,180 |
| 2015-07-17 | 2015-07-15 | 231.212 | 25,740 | +8,099 | 0.43% | 5,951,400 |
| 2015-07-16 | 2015-07-14 | 194.879 | 17,641 | -1,665 | 0.29% | 3,437,857 |
| 2015-07-15 | 2015-07-13 | 178.364 | 19,306 | +2,482 | 0.32% | 3,443,488 |
| 2015-07-14 | 2015-07-10 | 163.170 | 16,824 | +2,241 | 0.28% | 2,745,167 |
| 2015-07-13 | 2015-07-09 | 121.552 | 14,583 | +1,196 | 0.24% | 1,772,586 |
| 2015-07-10 | 2015-07-08 | 122.212 | 13,387 | -1,060 | 0.22% | 1,636,054 |
| 2015-07-09 | 2015-07-07 | 161.848 | 14,447 | -30 | 0.24% | 2,338,225 |
| 2015-07-08 | 2015-07-06 | 147.315 | 14,477 | -439 | 0.24% | 2,132,681 |
| 2015-07-07 | 2015-07-03 | 234.515 | 14,916 | +424 | 0.25% | 3,498,028 |
| 2015-07-06 | 2015-07-02 | 274.152 | 14,492 | +499 | 0.24% | 3,973,004 |
| 2015-07-03 | 2015-06-30 | 307.182 | 13,993 | -257 | 0.23% | 4,298,395 |
| 2015-07-02 | 2015-06-29 | 317.091 | 14,250 | -1,847 | 0.24% | 4,518,545 |
| 2015-06-30 | 2015-06-26 | 350.121 | 16,097 | -1,514 | 0.27% | 5,635,901 |
| 2015-06-29 | 2015-06-25 | 396.364 | 17,611 | +167 | 0.29% | 6,980,360 |
| 2015-06-26 | 2015-06-24 | 416.182 | 17,444 | -15 | 0.29% | 7,259,876 |
| 2015-06-25 | 2015-06-23 | 436.000 | 17,459 | +1,044 | 0.29% | 7,612,124 |
| 2015-06-24 | 2015-06-22 | 462.424 | 16,415 | +152 | 0.27% | 7,590,694 |
| 2015-06-23 | 2015-06-19 | 475.636 | 16,263 | +317 | 0.27% | 7,735,274 |
| 2015-06-22 | 2015-06-18 | 469.030 | 15,946 | -756 | 0.27% | 7,479,157 |
| 2015-06-19 | 2015-06-17 | 515.273 | 16,702 | +1,589 | 0.28% | 8,606,085 |
| 2015-06-18 | 2015-06-16 | 475.636 | 15,113 | -1,135 | 0.25% | 7,188,292 |
| 2015-06-17 | 2015-06-15 | 422.788 | 16,248 | -46 | 0.27% | 6,869,457 |
| 2015-06-16 | 2015-06-12 | 416.182 | 16,294 | +15 | 0.27% | 6,781,267 |
| 2015-06-15 | 2015-06-11 | 429.394 | 16,279 | -1,513 | 0.27% | 6,990,104 |
| 2015-06-12 | 2015-06-10 | 416.182 | 17,792 | -106 | 0.30% | 7,404,707 |
| 2015-06-11 | 2015-06-09 | 402.970 | 17,898 | +30 | 0.30% | 7,212,352 |
| 2015-06-10 | 2015-06-08 | 402.970 | 17,868 | -76 | 0.30% | 7,200,263 |
| 2015-06-09 | 2015-06-05 | 429.394 | 17,944 | -45 | 0.30% | 7,705,045 |
| 2015-06-08 | 2015-06-04 | 436.000 | 17,989 | -1,574 | 0.30% | 7,843,204 |
| 2015-06-05 | 2015-06-03 | 436.000 | 19,563 | +1,453 | 0.33% | 8,529,468 |
| 2015-06-04 | 2015-06-02 | 488.848 | 18,110 | +1,302 | 0.30% | 8,853,046 |
| 2015-06-03 | 2015-06-01 | 528.485 | 16,808 | +242 | 0.28% | 8,882,773 |
| 2015-06-02 | 2015-05-29 | 521.879 | 16,566 | -379 | 0.28% | 8,645,444 |
| 2015-06-01 | 2015-05-28 | 535.091 | 16,945 | +3,982 | 0.28% | 9,067,115 |
| 2015-05-28 | 2015-05-26 | 521.879 | 12,963 | +15 | 0.22% | 6,765,115 |
| 2015-05-27 | 2015-05-22 | 535.091 | 12,948 | +118 | 0.22% | 6,928,357 |
| 2015-05-26 | 2015-05-21 | 528.485 | 12,830 | +30 | 0.21% | 6,780,461 |
| 2015-05-22 | 2015-05-20 | 554.909 | 12,800 | -170 | 0.21% | 7,102,836 |
| 2015-05-21 | 2015-05-19 | 574.727 | 12,970 | -485 | 0.22% | 7,454,213 |
| 2015-05-20 | 2015-05-18 | 594.545 | 13,455 | -151 | 0.22% | 7,999,609 |
| 2015-05-19 | 2015-05-15 | 614.364 | 13,606 | -333 | 0.23% | 8,359,032 |
| 2015-05-18 | 2015-05-14 | 601.152 | 13,939 | +2,831 | 0.23% | 8,379,451 |
| 2015-05-15 | 2015-05-13 | 581.333 | 11,108 | -1,817 | 0.19% | 6,457,451 |
| 2015-05-14 | 2015-05-12 | 620.970 | 12,925 | -2,422 | 0.22% | 8,026,033 |
| 2015-05-13 | 2015-05-11 | 634.182 | 15,347 | -1,605 | 0.26% | 9,732,788 |
| 2015-05-12 | 2015-05-08 | 673.818 | 16,952 | -7,334 | 0.28% | 11,422,566 |
| 2015-05-11 | 2015-05-07 | 667.212 | 24,286 | +999 | 0.41% | 16,203,914 |
| 2015-05-08 | 2015-05-06 | 660.606 | 23,287 | +1,062 | 0.39% | 15,383,533 |
| 2015-05-07 | 2015-05-05 | 654.000 | 22,225 | -3,300 | 0.37% | 14,535,150 |
| 2015-05-06 | 2015-05-04 | 759.697 | 25,525 | -4,163 | 0.43% | 19,391,265 |
| 2015-05-05 | 2015-04-30 | 838.970 | 29,688 | +8,522 | 0.50% | 24,907,332 |
| 2015-05-04 | 2015-04-29 | 799.333 | 21,166 | +1,120 | 0.35% | 16,918,689 |
| 2015-04-30 | 2015-04-28 | 753.091 | 20,046 | +303 | 0.33% | 15,096,460 |
| 2015-04-29 | 2015-04-27 | 753.091 | 19,743 | -318 | 0.33% | 14,868,274 |
| 2015-04-28 | 2015-04-24 | 766.303 | 20,061 | -106 | 0.33% | 15,372,805 |
| 2015-04-27 | 2015-04-23 | 720.061 | 20,167 | -3,542 | 0.34% | 14,521,462 |
| 2015-04-24 | 2015-04-22 | 792.727 | 23,709 | +469 | 0.40% | 18,794,771 |
| 2015-04-23 | 2015-04-21 | 680.424 | 23,240 | +721 | 0.39% | 15,813,059 |
| 2015-04-22 | 2015-04-20 | 607.758 | 22,519 | +75 | 0.38% | 13,686,093 |
| 2015-04-21 | 2015-04-17 | 607.758 | 22,444 | -393 | 0.37% | 13,640,511 |
| 2015-04-20 | 2015-04-16 | 614.364 | 22,837 | +605 | 0.38% | 14,030,222 |
| 2015-04-17 | 2015-04-15 | 607.758 | 22,232 | -878 | 0.37% | 13,511,666 |
| 2015-04-16 | 2015-04-14 | 620.970 | 23,110 | -1,090 | 0.39% | 14,350,610 |
| 2015-04-15 | 2015-04-13 | 561.515 | 24,200 | +291 | 0.40% | 13,588,667 |
| 2015-04-14 | 2015-04-10 | 495.455 | 23,909 | +273 | 0.40% | 11,845,823 |
| 2015-04-13 | 2015-04-09 | 475.636 | 23,636 | -31 | 0.39% | 11,242,141 |
| 2015-04-10 | 2015-04-08 | 449.212 | 23,667 | +295 | 0.39% | 10,631,503 |
| 2015-04-09 | 2015-04-02 | 449.212 | 23,372 | +454 | 0.39% | 10,498,986 |
| 2015-04-08 | 2015-04-01 | 449.212 | 22,918 | +689 | 0.38% | 10,295,043 |
| 2015-04-02 | 2015-03-31 | 429.394 | 22,229 | -258 | 0.37% | 9,544,998 |
| 2015-04-01 | 2015-03-30 | 422.788 | 22,487 | -30 | 0.38% | 9,507,231 |
| 2015-03-31 | 2015-03-27 | 422.788 | 22,517 | +1,271 | 0.38% | 9,519,915 |
| 2015-03-30 | 2015-03-26 | 422.788 | 21,246 | -454 | 0.35% | 8,982,551 |
| 2015-03-27 | 2015-03-25 | 409.576 | 21,700 | -469 | 0.36% | 8,887,794 |
| 2015-03-26 | 2015-03-24 | 389.758 | 22,169 | +91 | 0.37% | 8,640,536 |
| 2015-03-24 | 2015-03-20 | 376.545 | 22,078 | +76 | 0.37% | 8,313,371 |
| 2015-03-23 | 2015-03-19 | 376.545 | 22,002 | -137 | 0.37% | 8,284,753 |
| 2015-03-20 | 2015-03-18 | 369.939 | 22,139 | -3 | 0.37% | 8,190,088 |
| 2015-03-18 | 2015-03-16 | 376.545 | 22,142 | -76 | 0.37% | 8,337,469 |
| 2015-03-16 | 2015-03-12 | 376.545 | 22,218 | +226 | 0.37% | 8,366,087 |
| 2015-03-11 | 2015-03-09 | 376.545 | 21,992 | -197 | 0.37% | 8,280,988 |
| 2015-03-10 | 2015-03-06 | 409.576 | 22,189 | -258 | 0.37% | 9,088,076 |
| 2015-03-09 | 2015-03-05 | 350.121 | 22,447 | +61 | 0.37% | 7,859,171 |
| 2015-03-05 | 2015-03-03 | 350.121 | 22,386 | +15 | 0.37% | 7,837,813 |
| 2015-03-04 | 2015-03-02 | 356.727 | 22,371 | -156 | 0.37% | 7,980,346 |
| 2015-03-03 | 2015-02-27 | 356.727 | 22,527 | -7 | 0.38% | 8,035,995 |
| 2015-03-02 | 2015-02-26 | 356.727 | 22,534 | +60 | 0.38% | 8,038,492 |
| 2015-02-27 | 2015-02-25 | 363.333 | 22,474 | -430 | 0.37% | 8,165,553 |
| 2015-02-26 | 2015-02-24 | 369.939 | 22,904 | -197 | 0.38% | 8,473,092 |
| 2015-02-25 | 2015-02-23 | 369.939 | 23,101 | -106 | 0.39% | 8,545,970 |
| 2015-02-24 | 2015-02-18 | 363.333 | 23,207 | +303 | 0.39% | 8,431,877 |
| 2015-02-23 | 2015-02-16 | 350.121 | 22,904 | +151 | 0.38% | 8,019,176 |
| 2015-02-16 | 2015-02-12 | 350.121 | 22,753 | -590 | 0.38% | 7,966,308 |
| 2015-02-13 | 2015-02-11 | 350.121 | 23,343 | -1,044 | 0.39% | 8,172,879 |
| 2015-02-12 | 2015-02-10 | 356.727 | 24,387 | -54 | 0.41% | 8,699,508 |
| 2015-02-11 | 2015-02-09 | 356.727 | 24,441 | -15 | 0.41% | 8,718,771 |
| 2015-02-10 | 2015-02-06 | 330.303 | 24,456 | -16 | 0.41% | 8,077,891 |
| 2015-02-09 | 2015-02-05 | 356.727 | 24,472 | +30 | 0.41% | 8,729,830 |
| 2015-02-06 | 2015-02-04 | 356.727 | 24,442 | -91 | 0.41% | 8,719,128 |
| 2015-02-05 | 2015-02-03 | 383.152 | 24,533 | -499 | 0.41% | 9,399,856 |
| 2015-02-04 | 2015-02-02 | 429.394 | 25,032 | +437 | 0.42% | 10,748,589 |
| 2015-01-30 | 2015-01-28 | 383.152 | 24,595 | +15,334 | 0.41% | 9,423,612 |
| 2015-01-29 | 2015-01-27 | 383.152 | 9,261 | +182 | 0.17% | 3,548,366 |
| 2015-01-28 | 2015-01-26 | 376.545 | 9,079 | +76 | 0.17% | 3,418,656 |
| 2015-01-27 | 2015-01-23 | 363.333 | 9,003 | +60 | 0.17% | 3,271,090 |
| 2015-01-22 | 2015-01-20 | 376.545 | 8,943 | -303 | 0.16% | 3,367,446 |
| 2015-01-21 | 2015-01-19 | 409.576 | 9,246 | +9,246 | 0.17% | 3,786,937 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -7,561 | ||
| 2015-01-16 | 2015-01-14 | 284.061 | 7,561 | -5 | 0.14% | 2,147,782 |
| 2015-01-15 | 2015-01-13 | 277.455 | 7,566 | -727 | 0.14% | 2,099,221 |
| 2015-01-14 | 2015-01-12 | 300.576 | 8,293 | -1,211 | 0.15% | 2,492,675 |
| 2015-01-13 | 2015-01-09 | 297.273 | 9,504 | +303 | 0.17% | 2,825,280 |
| 2015-01-12 | 2015-01-08 | 306.852 | 9,201 | +121 | 0.17% | 2,823,341 |
| 2015-01-09 | 2015-01-07 | 303.548 | 9,080 | +181 | 0.17% | 2,756,220 |
| 2015-01-08 | 2015-01-06 | 295.291 | 8,899 | +364 | 0.16% | 2,627,794 |
| 2015-01-07 | 2015-01-05 | 288.355 | 8,535 | +302 | 0.16% | 2,461,106 |
| 2015-01-06 | 2015-01-02 | 312.136 | 8,233 | -1,402 | 0.15% | 2,569,819 |
| 2015-01-05 | 2014-12-31 | 309.164 | 9,635 | -242 | 0.18% | 2,978,792 |
| 2015-01-02 | 2014-12-29 | 262.921 | 9,877 | +422 | 0.18% | 2,596,873 |
| 2014-12-30 | 2014-12-24 | 241.782 | 9,455 | -71 | 0.17% | 2,286,047 |
| 2014-12-29 | 2014-12-22 | 232.533 | 9,526 | +1,606 | 0.17% | 2,215,113 |
| 2014-12-23 | 2014-12-19 | 227.248 | 7,920 | +120 | 0.15% | 1,799,808 |
| 2014-12-22 | 2014-12-18 | 225.267 | 7,800 | -122 | 0.14% | 1,757,080 |
| 2014-12-19 | 2014-12-17 | 224.936 | 7,922 | +303 | 0.15% | 1,781,946 |
| 2014-12-18 | 2014-12-16 | 220.312 | 7,619 | +242 | 0.14% | 1,678,558 |
| 2014-12-17 | 2014-12-15 | 231.212 | 7,377 | +424 | 0.14% | 1,705,652 |
| 2014-12-16 | 2014-12-12 | 221.964 | 6,953 | +787 | 0.13% | 1,543,313 |
| 2014-12-15 | 2014-12-11 | 207.761 | 6,166 | +242 | 0.11% | 1,281,052 |
| 2014-12-12 | 2014-12-10 | 195.539 | 5,924 | -121 | 0.11% | 1,158,375 |
| 2014-12-11 | 2014-12-09 | 194.218 | 6,045 | +1,509 | 0.11% | 1,174,049 |
| 2014-12-10 | 2014-12-08 | 194.879 | 4,536 | +61 | 0.08% | 883,970 |
| 2014-12-09 | 2014-12-05 | 189.264 | 4,475 | -241 | 0.08% | 846,955 |
| 2014-12-08 | 2014-12-04 | 183.979 | 4,716 | +1,272 | 0.09% | 867,644 |
| 2014-12-05 | 2014-12-03 | 163.500 | 3,444 | +894 | 0.06% | 563,094 |
| 2014-12-04 | 2014-12-02 | 156.233 | 2,550 | +112 | 0.05% | 398,395 |
| 2014-12-03 | 2014-12-01 | 153.261 | 2,438 | -2,180 | 0.04% | 373,649 |
| 2014-12-02 | 2014-11-28 | 142.030 | 4,618 | +242 | 0.08% | 655,896 |
| 2014-12-01 | 2014-11-27 | 117.588 | 4,376 | +303 | 0.08% | 514,565 |
| 2014-11-27 | 2014-11-25 | 110.321 | 4,073 | +787 | 0.07% | 449,338 |
| 2014-11-26 | 2014-11-24 | 105.697 | 3,286 | -6 | 0.06% | 347,320 |
| 2014-11-25 | 2014-11-21 | 102.724 | 3,292 | +121 | 0.06% | 338,168 |
| 2014-11-24 | 2014-11-20 | 101.733 | 3,171 | +787 | 0.06% | 322,596 |
| 2014-11-20 | 2014-11-18 | 101.733 | 2,384 | -969 | 0.04% | 242,532 |
| 2014-11-19 | 2014-11-17 | 104.376 | 3,353 | -7 | 0.06% | 349,972 |
| 2014-11-18 | 2014-11-14 | 104.045 | 3,360 | -242 | 0.06% | 349,593 |
| 2014-11-17 | 2014-11-13 | 102.394 | 3,602 | +242 | 0.07% | 368,823 |
| 2014-11-14 | 2014-11-12 | 100.742 | 3,360 | +364 | 0.06% | 338,495 |
| 2014-11-13 | 2014-11-11 | 91.824 | 2,996 | +121 | 0.05% | 275,105 |
| 2014-11-12 | 2014-11-10 | 91.494 | 2,875 | -98 | 0.06% | 263,045 |
| 2014-11-06 | 2014-11-04 | 90.833 | 2,973 | -182 | 0.07% | 270,047 |
| 2014-11-05 | 2014-11-03 | 97.770 | 3,155 | -1,160 | 0.07% | 308,463 |
| 2014-11-04 | 2014-10-31 | 95.458 | 4,315 | -1,030 | 0.10% | 411,899 |
| 2014-11-03 | 2014-10-30 | 76.961 | 5,345 | -302 | 0.12% | 411,354 |
| 2014-10-31 | 2014-10-29 | 67.052 | 5,647 | +1,089 | 0.12% | 378,640 |
| 2014-10-23 | 2014-10-21 | 59.124 | 4,558 | +909 | 0.10% | 269,488 |
| 2014-10-21 | 2014-10-17 | 61.436 | 3,649 | -1,514 | 0.08% | 224,181 |
| 2014-10-20 | 2014-10-16 | 55.491 | 5,163 | +2,786 | 0.11% | 286,500 |
| 2014-10-16 | 2014-10-14 | 70.355 | 2,377 | -15 | 0.05% | 167,233 |
| 2014-10-15 | 2014-10-13 | 65.400 | 2,392 | -364 | 0.05% | 156,437 |
| 2014-10-14 | 2014-10-10 | 65.730 | 2,756 | -337 | 0.06% | 181,153 |
| 2014-10-13 | 2014-10-09 | 66.391 | 3,093 | +224 | 0.07% | 205,347 |
| 2014-10-10 | 2014-10-08 | 71.345 | 2,869 | +424 | 0.06% | 204,690 |
| 2014-10-09 | 2014-10-07 | 70.024 | 2,445 | +531 | 0.05% | 171,209 |
| 2014-10-08 | 2014-10-06 | 68.042 | 1,914 | +303 | 0.04% | 130,233 |
| 2014-10-07 | 2014-10-03 | 67.052 | 1,611 | -2,379 | 0.04% | 108,020 |
| 2014-09-29 | 2014-09-25 | 71.015 | 3,990 | -9 | 0.09% | 283,350 |
| 2014-09-23 | 2014-09-19 | 63.748 | 3,999 | -908 | 0.09% | 254,930 |
| 2014-09-19 | 2014-09-17 | 65.400 | 4,907 | +908 | 0.11% | 320,918 |
| 2014-09-18 | 2014-09-16 | 66.061 | 3,999 | +121 | 0.09% | 264,176 |
| 2014-09-17 | 2014-09-15 | 64.739 | 3,878 | +177 | 0.09% | 251,059 |
| 2014-09-16 | 2014-09-12 | 68.703 | 3,701 | -1,030 | 0.08% | 254,270 |
| 2014-09-15 | 2014-09-11 | 72.006 | 4,731 | -811 | 0.10% | 340,661 |
| 2014-09-12 | 2014-09-10 | 73.988 | 5,542 | -7,349 | 0.12% | 410,041 |
| 2014-09-10 | 2014-09-05 | 62.427 | 12,891 | +3,755 | 0.28% | 804,750 |
| 2014-09-05 | 2014-09-03 | 46.242 | 9,136 | +1,513 | 0.20% | 422,471 |
| 2014-09-03 | 2014-09-01 | 46.242 | 7,623 | -363 | 0.17% | 352,506 |
| 2014-08-08 | 2014-08-06 | 35.012 | 7,986 | -1,938 | 0.18% | 279,607 |
| 2014-08-04 | 2014-07-31 | 33.030 | 9,924 | +666 | 0.22% | 327,793 |
| 2014-06-18 | 2014-06-16 | 36.994 | 9,258 | +1 | 0.20% | 342,490 |
| 2014-03-25 | 2014-03-21 | 45.582 | 9,257 | +363 | 0.20% | 421,951 |
| 2014-03-24 | 2014-03-20 | 48.224 | 8,894 | +60 | 0.20% | 428,906 |
| 2014-03-18 | 2014-03-14 | 48.885 | 8,834 | +545 | 0.19% | 431,849 |
| 2014-03-17 | 2014-03-13 | 49.545 | 8,289 | -968 | 0.18% | 410,682 |
| 2014-02-27 | 2014-02-25 | 48.885 | 9,257 | -23 | 0.20% | 452,527 |
| 2014-02-24 | 2014-02-20 | 46.242 | 9,280 | -3,086 | 0.20% | 429,130 |
| 2014-02-18 | 2014-02-14 | 49.876 | 12,366 | -8 | 0.27% | 616,764 |
| 2014-02-11 | 2014-02-07 | 48.885 | 12,374 | -11 | 0.27% | 604,901 |
| 2014-01-24 | 2014-01-22 | 51.858 | 12,385 | -303 | 0.27% | 642,256 |
| 2014-01-23 | 2014-01-21 | 47.894 | 12,688 | +1,575 | 0.28% | 607,678 |
| 2014-01-20 | 2014-01-16 | 48.224 | 11,113 | +181 | 0.24% | 535,916 |
| 2014-01-16 | 2014-01-14 | 49.545 | 10,932 | -242 | 0.24% | 541,631 |
| 2014-01-13 | 2014-01-09 | 61.106 | 11,174 | +166 | 0.25% | 682,799 |
| 2013-11-29 | 2013-11-27 | 36.333 | 11,008 | -12 | 0.24% | 399,957 |
| 2013-11-20 | 2013-11-18 | 34.682 | 11,020 | +1 | 0.24% | 382,194 |
| 2013-11-01 | 2013-10-30 | 33.691 | 11,019 | -7 | 0.24% | 371,240 |
| 2013-09-24 | 2013-09-19 | 30.388 | 11,026 | -2 | 0.24% | 335,057 |
| 2013-09-17 | 2013-09-13 | 30.388 | 11,028 | -1,030 | 0.24% | 335,118 |
| 2013-09-13 | 2013-09-11 | 31.379 | 12,058 | +1,030 | 0.27% | 378,365 |
| 2013-09-12 | 2013-09-10 | 32.039 | 11,028 | -4 | 0.24% | 353,330 |
| 2013-09-05 | 2013-09-03 | 29.727 | 11,032 | -666 | 0.24% | 327,951 |
| 2013-09-02 | 2013-08-29 | 30.718 | 11,698 | +666 | 0.26% | 359,341 |
| 2013-08-27 | 2013-08-23 | 31.709 | 11,032 | +1,756 | 0.24% | 349,815 |
| 2013-08-21 | 2013-08-19 | 29.067 | 9,276 | +121 | 0.20% | 269,622 |
| 2013-08-20 | 2013-08-16 | 29.067 | 9,155 | +123 | 0.20% | 266,105 |
| 2013-08-15 | 2013-08-12 | 30.388 | 9,032 | +182 | 0.20% | 274,463 |
| 2013-08-08 | 2013-08-06 | 33.030 | 8,850 | -61 | 0.19% | 292,318 |
| 2013-08-06 | 2013-08-02 | 32.700 | 8,911 | -72 | 0.20% | 291,390 |
| 2013-08-05 | 2013-08-01 | 39.967 | 8,983 | -315 | 0.20% | 359,021 |
| 2013-08-02 | 2013-07-31 | 20.809 | 9,298 | +12 | 0.20% | 193,483 |
| 2013-07-25 | 2013-07-23 | 21.470 | 9,286 | +2 | 0.20% | 199,368 |
| 2013-06-25 | 2013-06-21 | 21.800 | 9,284 | -462 | 0.20% | 202,391 |
| 2013-06-21 | 2013-06-19 | 24.773 | 9,746 | +466 | 0.21% | 241,435 |
| 2013-04-18 | 2013-04-16 | 24.442 | 9,280 | +4 | 0.20% | 226,826 |
| 2013-03-05 | 2013-03-01 | 29.067 | 9,276 | -6 | 0.20% | 269,622 |
| 2013-01-04 | 2013-01-02 | 29.727 | 9,282 | +2 | 0.20% | 275,929 |
| 2012-12-28 | 2012-12-24 | 29.727 | 9,280 | +11 | 0.20% | 275,869 |
| 2012-12-18 | 2012-12-14 | 31.048 | 9,269 | -18 | 0.20% | 287,788 |
| 2012-11-09 | 2012-11-07 | 24.442 | 9,287 | +9 | 0.20% | 226,997 |
| 2012-11-07 | 2012-11-05 | 25.433 | 9,278 | +5 | 0.20% | 235,970 |
| 2012-08-20 | 2012-08-16 | 26.094 | 9,273 | -16 | 0.20% | 241,969 |
| 2012-06-21 | 2012-06-19 | 28.736 | 9,289 | -1 | 0.20% | 266,932 |
| 2012-05-14 | 2012-05-10 | 25.103 | 9,290 | +2 | 0.20% | 233,207 |
| 2012-03-28 | 2012-03-26 | 28.076 | 9,288 | +4 | 0.20% | 260,768 |
| 2012-03-21 | 2012-03-19 | 29.727 | 9,284 | -16 | 0.20% | 275,988 |
| 2012-03-15 | 2012-03-13 | 30.058 | 9,300 | -1,999 | 0.20% | 279,535 |
| 2012-02-03 | 2012-02-01 | 26.424 | 11,299 | +61 | 0.25% | 298,568 |
| 2012-01-18 | 2012-01-16 | 27.085 | 11,238 | +61 | 0.25% | 304,380 |
| 2012-01-13 | 2012-01-11 | 24.442 | 11,177 | +242 | 0.25% | 273,193 |
| 2011-12-08 | 2011-12-06 | 28.406 | 10,935 | -2 | 0.24% | 310,620 |
| 2011-11-14 | 2011-11-10 | 35.012 | 10,937 | -12 | 0.24% | 382,928 |
| 2011-11-01 | 2011-10-28 | 34.682 | 10,949 | -181 | 0.24% | 379,731 |
| 2011-10-19 | 2011-10-17 | 35.673 | 11,130 | +363 | 0.25% | 397,037 |
| 2011-09-30 | 2011-09-27 | 29.727 | 10,767 | +182 | 0.24% | 320,074 |
| 2011-09-28 | 2011-09-26 | 28.406 | 10,585 | +1,090 | 0.23% | 300,678 |
| 2011-08-31 | 2011-08-29 | 35.342 | 9,495 | -18 | 0.21% | 335,576 |
| 2011-08-12 | 2011-08-10 | 36.333 | 9,513 | -40 | 0.21% | 345,639 |
| 2011-08-10 | 2011-08-08 | 36.333 | 9,553 | -18 | 0.21% | 347,092 |
| 2011-08-08 | 2011-08-04 | 36.994 | 9,571 | -727 | 0.21% | 354,069 |
| 2011-08-02 | 2011-07-29 | 37.985 | 10,298 | -124 | 0.23% | 391,168 |
| 2011-06-24 | 2011-06-22 | 41.618 | 10,422 | -8 | 0.23% | 433,745 |
| 2011-06-01 | 2011-05-30 | 45.252 | 10,430 | -58 | 0.23% | 471,973 |
| 2011-05-31 | 2011-05-27 | 44.261 | 10,488 | +6 | 0.23% | 464,205 |
| 2011-05-27 | 2011-05-25 | 44.591 | 10,482 | -145 | 0.23% | 467,402 |
| 2011-05-26 | 2011-05-24 | 44.921 | 10,627 | +87 | 0.23% | 477,378 |
| 2011-05-20 | 2011-05-18 | 44.591 | 10,540 | -6 | 0.23% | 469,988 |
| 2011-05-17 | 2011-05-13 | 49.215 | 10,546 | -206 | 0.23% | 519,023 |
| 2011-05-12 | 2011-05-09 | 50.536 | 10,752 | +7,209 | 0.24% | 543,367 |
| 2011-05-06 | 2011-05-04 | 56.152 | 3,543 | -121 | 0.08% | 198,945 |
| 2011-04-06 | 2011-04-01 | 58.133 | 3,664 | +303 | 0.08% | 213,001 |
| 2011-04-01 | 2011-03-30 | 58.464 | 3,361 | +303 | 0.07% | 196,496 |
| 2011-03-30 | 2011-03-28 | 59.124 | 3,058 | -8 | 0.07% | 180,802 |
| 2011-02-22 | 2011-02-18 | 62.758 | 3,066 | -8 | 0.07% | 192,415 |
| 2011-01-24 | 2011-01-20 | 64.409 | 3,074 | +60 | 0.07% | 197,994 |
| 2011-01-19 | 2011-01-17 | 63.088 | 3,014 | +303 | 0.07% | 190,147 |
| 2011-01-18 | 2011-01-14 | 71.676 | 2,711 | -1,756 | 0.06% | 194,313 |
| 2011-01-17 | 2011-01-13 | 95.458 | 4,467 | -3,088 | 0.10% | 426,409 |
| 2010-11-18 | 2010-11-16 | 45.582 | 7,555 | +606 | 0.17% | 344,371 |
| 2010-11-17 | 2010-11-15 | 45.252 | 6,949 | +60 | 0.15% | 314,453 |
| 2010-11-08 | 2010-11-04 | 50.536 | 6,889 | -4 | 0.15% | 348,145 |
| 2010-09-28 | 2010-09-24 | 53.179 | 6,893 | -121 | 0.15% | 366,561 |
| 2010-09-22 | 2010-09-20 | 54.500 | 7,014 | -62 | 0.15% | 382,263 |
| 2010-09-21 | 2010-09-17 | 62.758 | 7,076 | -1,332 | 0.16% | 444,073 |
| 2010-09-20 | 2010-09-16 | 66.391 | 8,408 | +238 | 0.19% | 558,215 |
| 2010-09-17 | 2010-09-15 | 56.152 | 8,170 | -12 | 0.18% | 458,758 |
| 2010-07-22 | 2010-07-20 | 39.636 | 8,182 | -4 | 0.18% | 324,305 |
| 2010-07-20 | 2010-07-16 | 39.636 | 8,186 | +4 | 0.18% | 324,463 |
| 2010-07-16 | 2010-07-14 | 41.288 | 8,182 | +606 | 0.18% | 337,817 |
| 2010-07-05 | 2010-06-30 | 42.609 | 7,576 | -2 | 0.17% | 322,806 |
| 2010-06-04 | 2010-06-02 | 42.279 | 7,578 | +1,332 | 0.17% | 320,389 |
| 2010-05-24 | 2010-05-19 | 39.636 | 6,246 | +605 | 0.14% | 247,569 |
| 2010-05-20 | 2010-05-18 | 37.985 | 5,641 | +606 | 0.12% | 214,273 |
| 2010-05-17 | 2010-05-13 | 49.545 | 5,035 | +60 | 0.11% | 249,461 |
| 2010-05-13 | 2010-05-11 | 61.106 | 4,975 | +182 | 0.11% | 304,003 |
| 2010-05-06 | 2010-05-04 | 75.970 | 4,793 | +121 | 0.11% | 364,123 |
| 2010-05-05 | 2010-05-03 | 77.621 | 4,672 | +303 | 0.10% | 362,646 |
| 2010-04-29 | 2010-04-27 | 76.300 | 4,369 | +303 | 0.10% | 333,355 |
| 2010-04-28 | 2010-04-26 | 75.970 | 4,066 | +968 | 0.09% | 308,893 |
| 2010-04-27 | 2010-04-23 | 75.970 | 3,098 | +424 | 0.07% | 235,354 |
| 2010-04-26 | 2010-04-22 | 82.576 | 2,674 | +121 | 0.06% | 220,808 |
| 2010-04-23 | 2010-04-21 | 82.576 | 2,553 | +61 | 0.06% | 210,816 |
| 2010-04-16 | 2010-04-14 | 99.752 | 2,492 | +56 | 0.05% | 248,581 |
| 2010-04-15 | 2010-04-13 | 107.679 | 2,436 | -4,373 | 0.05% | 262,306 |
| 2010-04-14 | 2010-04-12 | 42.939 | 6,809 | -2 | 0.15% | 292,374 |
| 2010-04-13 | 2010-04-09 | 31.709 | 6,811 | +969 | 0.15% | 215,971 |
| 2010-04-12 | 2010-04-08 | 27.085 | 5,842 | +2,724 | 0.13% | 158,230 |
| 2010-03-25 | 2010-03-23 | 20.479 | 3,118 | +61 | 0.07% | 63,853 |
| 2010-03-19 | 2010-03-17 | 17.176 | 3,057 | +8 | 0.07% | 52,506 |
| 2010-03-11 | 2010-03-09 | 16.845 | 3,049 | +2 | 0.07% | 51,362 |
| 2010-02-24 | 2010-02-22 | 14.864 | 3,047 | +2 | 0.07% | 45,289 |
| 2010-02-03 | 2010-02-01 | 16.515 | 3,045 | +24 | 0.07% | 50,289 |
| 2009-11-30 | 2009-11-26 | 16.515 | 3,021 | +9 | 0.07% | 49,892 |
| 2009-11-06 | 2009-11-04 | 15.524 | 3,012 | -1 | 0.07% | 46,759 |
| 2009-09-10 | 2009-09-08 | 18.827 | 3,013 | -5 | 0.07% | 56,727 |
| 2009-09-08 | 2009-09-04 | 18.827 | 3,018 | -2 | 0.07% | 56,821 |
| 2009-09-04 | 2009-09-02 | 18.827 | 3,020 | -2 | 0.07% | 56,858 |
| 2009-09-03 | 2009-09-01 | 18.827 | 3,022 | +2 | 0.07% | 56,896 |
| 2009-08-07 | 2009-08-05 | 17.176 | 3,020 | -2 | 0.07% | 51,871 |
| 2009-06-18 | 2009-06-16 | 19.818 | 3,022 | -3,027 | 0.07% | 59,891 |
| 2009-05-27 | 2009-05-25 | 24.773 | 6,049 | -606 | 0.13% | 149,850 |
| 2009-05-26 | 2009-05-22 | 9.909 | 6,655 | +606 | 0.15% | 65,945 |
| 2009-05-19 | 2009-05-15 | 6.606 | 6,049 | -2 | 0.13% | 39,960 |
| 2008-09-04 | 2008-09-02 | 10.735 | 6,051 | +4 | 0.13% | 64,957 |
| 2008-07-11 | 2008-07-09 | 16.020 | 6,047 | -2 | 0.13% | 96,871 |
| 2008-07-08 | 2008-07-04 | 16.020 | 6,049 | +2 | 0.13% | 96,903 |
| 2008-06-26 | 2008-06-24 | 18.167 | 6,047 | +3,028 | 0.13% | 109,854 |
| 2008-06-24 | 2008-06-20 | 20.479 | 3,019 | +2,422 | 0.07% | 61,825 |
| 2008-05-30 | 2008-05-28 | 25.764 | 597 | +8 | 0.01% | 15,381 |
| 2008-05-14 | 2008-05-09 | 25.764 | 589 | +2 | 0.01% | 15,175 |
| 2008-04-09 | 2008-04-07 | 28.076 | 587 | +13 | 0.01% | 16,480 |
| 2008-03-19 | 2008-03-17 | 31.379 | 574 | +2 | 0.01% | 18,011 |
| 2008-03-06 | 2008-03-04 | 28.076 | 572 | -8 | 0.01% | 16,059 |
| 2007-10-18 | 2007-10-16 | 32.039 | 580 | -4 | 0.01% | 18,583 |
| 2007-09-27 | 2007-09-24 | 29.727 | 584 | -7 | 0.01% | 17,361 |
| 2007-08-23 | 2007-08-21 | 29.067 | 591 | +3 | 0.01% | 17,178 |
| 2007-07-20 | 2007-07-18 | 42.939 | 588 | -121 | 0.01% | 25,248 |
| 2007-07-19 | 2007-07-17 | 54.830 | 709 | +121 | 0.02% | 38,875 |
| 2007-07-18 | 2007-07-16 | 49.215 | 588 | -12 | 0.01% | 28,939 |
| 2007-06-26 | 2007-06-22 | 37.985 | 600 | 0.01% | 22,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy