History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 6,071 | +0 | 0.00% | 1,518 |
| 2025-10-13 | 2025-10-09 | 0.250 | 6,071 | +0 | 0.00% | 1,518 |
| 2025-10-10 | 2025-10-08 | 0.250 | 6,071 | +0 | 0.00% | 1,518 |
| 2025-10-09 | 2025-10-06 | 0.265 | 6,071 | +0 | 0.00% | 1,609 |
| 2025-10-08 | 2025-10-03 | 0.275 | 6,071 | +0 | 0.00% | 1,670 |
| 2025-10-06 | 2025-10-02 | 0.270 | 6,071 | +0 | 0.00% | 1,639 |
| 2025-10-03 | 2025-09-30 | 0.270 | 6,071 | +0 | 0.00% | 1,639 |
| 2025-10-02 | 2025-09-29 | 0.275 | 6,071 | +0 | 0.00% | 1,670 |
| 2025-09-30 | 2025-09-26 | 0.275 | 6,071 | +0 | 0.00% | 1,670 |
| 2025-09-29 | 2025-09-25 | 0.255 | 6,071 | +0 | 0.00% | 1,548 |
| 2025-09-26 | 2025-09-24 | 0.255 | 6,071 | +0 | 0.00% | 1,548 |
| 2025-09-25 | 2025-09-23 | 0.255 | 6,071 | +0 | 0.00% | 1,548 |
| 2025-09-24 | 2025-09-22 | 0.255 | 6,071 | +0 | 0.00% | 1,548 |
| 2025-09-23 | 2025-09-19 | 0.260 | 6,071 | +0 | 0.00% | 1,578 |
| 2025-09-22 | 2025-09-18 | 0.275 | 6,071 | +0 | 0.00% | 1,670 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,071 | +0 | 0.00% | 1,548 |
| 2025-09-18 | 2025-09-16 | 0.246 | 6,071 | +0 | 0.00% | 1,493 |
| 2025-09-17 | 2025-09-15 | 0.246 | 6,071 | +0 | 0.00% | 1,493 |
| 2025-09-16 | 2025-09-12 | 0.246 | 6,071 | +0 | 0.00% | 1,493 |
| 2025-09-15 | 2025-09-11 | 0.246 | 6,071 | +0 | 0.00% | 1,493 |
| 2025-09-12 | 2025-09-10 | 0.240 | 6,071 | +0 | 0.00% | 1,457 |
| 2025-09-11 | 2025-09-09 | 0.236 | 6,071 | +0 | 0.00% | 1,433 |
| 2025-09-10 | 2025-09-08 | 0.238 | 6,071 | +0 | 0.00% | 1,445 |
| 2025-09-09 | 2025-09-05 | 0.238 | 6,071 | +0 | 0.00% | 1,445 |
| 2025-09-08 | 2025-09-04 | 0.236 | 6,071 | +0 | 0.00% | 1,433 |
| 2025-09-05 | 2025-09-03 | 0.248 | 6,071 | +0 | 0.00% | 1,506 |
| 2025-09-04 | 2025-09-02 | 0.247 | 6,071 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.235 | 6,071 | +0 | 0.00% | 1,427 |
| 2025-09-02 | 2025-08-29 | 0.235 | 6,071 | +0 | 0.00% | 1,427 |
| 2025-09-01 | 2025-08-28 | 0.235 | 6,071 | +0 | 0.00% | 1,427 |
| 2025-08-29 | 2025-08-27 | 0.235 | 6,071 | +0 | 0.00% | 1,427 |
| 2025-08-28 | 2025-08-26 | 0.232 | 6,071 | +0 | 0.00% | 1,408 |
| 2025-08-27 | 2025-08-25 | 0.234 | 6,071 | +0 | 0.00% | 1,421 |
| 2025-08-26 | 2025-08-22 | 0.232 | 6,071 | +0 | 0.00% | 1,408 |
| 2025-08-25 | 2025-08-21 | 0.232 | 6,071 | +0 | 0.00% | 1,408 |
| 2025-08-22 | 2025-08-20 | 0.237 | 6,071 | +0 | 0.00% | 1,439 |
| 2025-08-21 | 2025-08-19 | 0.237 | 6,071 | +0 | 0.00% | 1,439 |
| 2025-08-20 | 2025-08-18 | 0.237 | 6,071 | +0 | 0.00% | 1,439 |
| 2025-08-19 | 2025-08-15 | 0.238 | 6,071 | +0 | 0.00% | 1,445 |
| 2025-08-18 | 2025-08-14 | 0.238 | 6,071 | +0 | 0.00% | 1,445 |
| 2025-08-15 | 2025-08-13 | 0.241 | 6,071 | +0 | 0.00% | 1,463 |
| 2025-08-14 | 2025-08-12 | 0.241 | 6,071 | +0 | 0.00% | 1,463 |
| 2025-08-13 | 2025-08-11 | 0.241 | 6,071 | +0 | 0.00% | 1,463 |
| 2025-08-12 | 2025-08-08 | 0.240 | 6,071 | +0 | 0.00% | 1,457 |
| 2025-08-11 | 2025-08-07 | 0.243 | 6,071 | +0 | 0.00% | 1,475 |
| 2025-08-08 | 2025-08-06 | 0.250 | 6,071 | +0 | 0.00% | 1,518 |
| 2025-08-07 | 2025-08-05 | 0.260 | 6,071 | +0 | 0.00% | 1,578 |
| 2025-08-06 | 2025-08-04 | 0.255 | 6,071 | +0 | 0.00% | 1,548 |
| 2025-08-05 | 2025-08-01 | 0.245 | 6,071 | +0 | 0.00% | 1,487 |
| 2025-08-04 | 2025-07-31 | 0.250 | 6,071 | +0 | 0.00% | 1,518 |
| 2025-08-01 | 2025-07-30 | 0.250 | 6,071 | +0 | 0.00% | 1,518 |
| 2025-07-31 | 2025-07-29 | 0.240 | 6,071 | +0 | 0.00% | 1,457 |
| 2025-07-30 | 2025-07-28 | 0.247 | 6,071 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.248 | 6,071 | +0 | 0.00% | 1,506 |
| 2025-07-28 | 2025-07-24 | 0.255 | 6,071 | +0 | 0.00% | 1,548 |
| 2025-07-25 | 2025-07-23 | 0.255 | 6,071 | +0 | 0.00% | 1,548 |
| 2025-07-24 | 2025-07-22 | 0.233 | 6,071 | +0 | 0.00% | 1,415 |
| 2025-07-23 | 2025-07-21 | 0.237 | 6,071 | +0 | 0.00% | 1,439 |
| 2025-07-22 | 2025-07-18 | 0.246 | 6,071 | +0 | 0.00% | 1,493 |
| 2025-07-21 | 2025-07-17 | 0.310 | 6,071 | +0 | 0.00% | 1,882 |
| 2025-07-18 | 2025-07-16 | 0.310 | 6,071 | +0 | 0.00% | 1,882 |
| 2025-07-17 | 2025-07-15 | 0.310 | 6,071 | +0 | 0.01% | 1,882 |
| 2025-07-16 | 2025-07-14 | 0.320 | 6,071 | +0 | 0.01% | 1,943 |
| 2025-07-15 | 2025-07-11 | 0.310 | 6,071 | +0 | 0.01% | 1,882 |
| 2025-07-14 | 2025-07-10 | 0.310 | 6,071 | +0 | 0.01% | 1,882 |
| 2025-07-11 | 2025-07-09 | 0.310 | 6,071 | +0 | 0.01% | 1,882 |
| 2025-07-10 | 2025-07-08 | 0.310 | 6,071 | +0 | 0.01% | 1,882 |
| 2025-07-09 | 2025-07-07 | 0.310 | 6,071 | +0 | 0.01% | 1,882 |
| 2025-07-08 | 2025-07-04 | 0.300 | 6,071 | +0 | 0.01% | 1,821 |
| 2025-07-07 | 2025-07-03 | 0.290 | 6,071 | +0 | 0.01% | 1,761 |
| 2025-07-04 | 2025-07-02 | 0.275 | 6,071 | +0 | 0.01% | 1,670 |
| 2025-07-03 | 2025-06-30 | 0.290 | 6,071 | +0 | 0.01% | 1,761 |
| 2025-07-02 | 2025-06-27 | 0.295 | 6,071 | +0 | 0.01% | 1,791 |
| 2025-06-30 | 2025-06-26 | 0.295 | 6,071 | +0 | 0.01% | 1,791 |
| 2025-06-27 | 2025-06-25 | 0.275 | 6,071 | +0 | 0.01% | 1,670 |
| 2025-06-26 | 2025-06-24 | 0.260 | 6,071 | +0 | 0.01% | 1,578 |
| 2025-06-25 | 2025-06-23 | 0.260 | 6,071 | +0 | 0.01% | 1,578 |
| 2025-06-24 | 2025-06-20 | 0.275 | 6,071 | +0 | 0.01% | 1,670 |
| 2025-06-23 | 2025-06-19 | 0.260 | 6,071 | +0 | 0.01% | 1,578 |
| 2025-06-20 | 2025-06-18 | 0.265 | 6,071 | +0 | 0.01% | 1,609 |
| 2025-06-19 | 2025-06-17 | 0.265 | 6,071 | +0 | 0.01% | 1,609 |
| 2025-06-18 | 2025-06-16 | 0.285 | 6,071 | +0 | 0.01% | 1,730 |
| 2025-06-17 | 2025-06-13 | 0.376 | 6,071 | +0 | 0.01% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.308 | 6,071 | +735 | 0.01% | 1,867 |
| 2025-06-13 | 2025-06-11 | 0.308 | 5,336 | -1,573 | 0.01% | 1,641 |
| 2024-01-29 | 2024-01-25 | 1.011 | 6,909 | -18,207 | 0.01% | 6,982 |
| 2024-01-25 | 2024-01-23 | 1.019 | 25,116 | +4,552 | 0.05% | 25,603 |
| 2024-01-24 | 2024-01-22 | 1.397 | 20,564 | +13,655 | 0.04% | 28,734 |
| 2023-12-28 | 2023-12-22 | 8.964 | 6,909 | -22,759 | 0.01% | 61,930 |
| 2023-12-27 | 2023-12-21 | 8.436 | 29,668 | -28,448 | 0.06% | 250,290 |
| 2023-12-22 | 2023-12-20 | 7.909 | 58,116 | +5,689 | 0.11% | 459,645 |
| 2023-12-21 | 2023-12-19 | 7.470 | 52,427 | -5,689 | 0.10% | 391,614 |
| 2023-12-19 | 2023-12-15 | 7.382 | 58,116 | +5,689 | 0.11% | 429,002 |
| 2023-12-05 | 2023-12-01 | 6.064 | 52,427 | -11,379 | 0.10% | 317,898 |
| 2023-11-30 | 2023-11-28 | 5.185 | 63,806 | -3,414 | 0.12% | 330,824 |
| 2023-11-23 | 2023-11-21 | 6.942 | 67,220 | -1,138 | 0.13% | 466,670 |
| 2023-11-17 | 2023-11-15 | 6.239 | 68,358 | -1,137 | 0.13% | 426,512 |
| 2023-11-16 | 2023-11-14 | 5.712 | 69,495 | -5,690 | 0.13% | 396,964 |
| 2023-11-10 | 2023-11-08 | 4.394 | 75,185 | -22,759 | 0.14% | 330,358 |
| 2023-11-08 | 2023-11-06 | 3.603 | 97,944 | +5,690 | 0.19% | 352,895 |
| 2023-11-06 | 2023-11-02 | 3.867 | 92,254 | -5,690 | 0.18% | 356,715 |
| 2023-11-01 | 2023-10-30 | 3.559 | 97,944 | -11,379 | 0.19% | 348,592 |
| 2023-10-30 | 2023-10-26 | 3.208 | 109,323 | -22,759 | 0.21% | 350,662 |
| 2023-09-28 | 2023-09-26 | 3.076 | 132,082 | +11,380 | 0.25% | 406,252 |
| 2023-09-26 | 2023-09-22 | 2.944 | 120,702 | +22,758 | 0.23% | 355,339 |
| 2023-01-27 | 2023-01-20 | 2.074 | 97,944 | +11,380 | 0.19% | 203,130 |
| 2023-01-10 | 2023-01-06 | 2.109 | 86,564 | +11,379 | 0.17% | 182,571 |
| 2023-01-04 | 2022-12-30 | 2.197 | 75,185 | +11,379 | 0.14% | 165,179 |
| 2022-10-14 | 2022-10-12 | 3.559 | 63,806 | +11,379 | 0.12% | 227,091 |
| 2022-10-12 | 2022-10-10 | 3.691 | 52,427 | +11,380 | 0.10% | 193,503 |
| 2022-10-06 | 2022-10-03 | 3.735 | 41,047 | +34,138 | 0.08% | 153,304 |
| 2022-06-23 | 2022-06-21 | 2.188 | 6,909 | -4 | 0.01% | 15,118 |
| 2022-05-19 | 2022-05-17 | 2.417 | 6,913 | -12,517 | 0.01% | 16,706 |
| 2022-04-22 | 2022-04-20 | 2.505 | 19,430 | -1,138 | 0.04% | 48,663 |
| 2021-09-09 | 2021-09-07 | 2.074 | 20,568 | +10,241 | 0.04% | 42,657 |
| 2021-08-05 | 2021-08-03 | 1.533 | 10,327 | -3,410 | 0.10% | 15,827 |
| 2020-09-24 | 2020-09-22 | 2.279 | 13,737 | -833 | 0.10% | 31,308 |
| 2020-09-22 | 2020-09-18 | 2.147 | 14,570 | -1,514 | 0.11% | 31,281 |
| 2020-09-02 | 2020-08-31 | 1.982 | 16,084 | -1,513 | 0.12% | 31,876 |
| 2020-08-19 | 2020-08-17 | 2.378 | 17,597 | +2,346 | 0.13% | 41,849 |
| 2020-08-03 | 2020-07-30 | 2.378 | 15,251 | -10,067 | 0.11% | 36,270 |
| 2020-07-27 | 2020-07-23 | 2.642 | 25,318 | +76 | 0.18% | 66,901 |
| 2020-07-17 | 2020-07-15 | 3.171 | 25,242 | -757 | 0.18% | 80,040 |
| 2020-07-16 | 2020-07-14 | 3.303 | 25,999 | -5,298 | 0.19% | 85,875 |
| 2020-07-08 | 2020-07-06 | 3.303 | 31,297 | +2,346 | 0.23% | 103,375 |
| 2020-07-07 | 2020-07-03 | 3.435 | 28,951 | +7,569 | 0.21% | 99,451 |
| 2020-06-24 | 2020-06-22 | 3.303 | 21,382 | +1,665 | 0.15% | 70,625 |
| 2020-06-23 | 2020-06-19 | 3.435 | 19,717 | +4,542 | 0.14% | 67,731 |
| 2020-06-18 | 2020-06-16 | 3.303 | 15,175 | -1,211 | 0.11% | 50,123 |
| 2020-05-28 | 2020-05-26 | 3.567 | 16,386 | +1,211 | 0.12% | 58,453 |
| 2020-05-05 | 2020-04-29 | 4.096 | 15,175 | -4,390 | 0.11% | 62,153 |
| 2020-04-03 | 2020-04-01 | 4.624 | 19,565 | -454 | 0.17% | 90,473 |
| 2020-04-01 | 2020-03-30 | 4.756 | 20,019 | +8,023 | 0.17% | 95,218 |
| 2020-03-30 | 2020-03-26 | 16.912 | 11,996 | +151 | 0.10% | 202,871 |
| 2020-03-25 | 2020-03-23 | 11.230 | 11,845 | +605 | 0.12% | 133,023 |
| 2020-03-24 | 2020-03-20 | 10.834 | 11,240 | -5,298 | 0.11% | 121,773 |
| 2020-02-27 | 2020-02-25 | 9.116 | 16,538 | -302 | 0.17% | 150,766 |
| 2020-02-20 | 2020-02-18 | 9.645 | 16,840 | -152 | 0.17% | 162,419 |
| 2020-02-19 | 2020-02-17 | 9.513 | 16,992 | -151 | 0.17% | 161,640 |
| 2020-02-18 | 2020-02-14 | 9.909 | 17,143 | -227 | 0.17% | 169,872 |
| 2020-02-17 | 2020-02-13 | 9.381 | 17,370 | +151 | 0.18% | 162,941 |
| 2020-02-14 | 2020-02-12 | 9.381 | 17,219 | -454 | 0.17% | 161,525 |
| 2020-02-13 | 2020-02-11 | 9.513 | 17,673 | -378 | 0.18% | 168,118 |
| 2020-02-12 | 2020-02-10 | 9.645 | 18,051 | -530 | 0.18% | 174,099 |
| 2020-02-11 | 2020-02-07 | 9.645 | 18,581 | -152 | 0.19% | 179,211 |
| 2020-02-10 | 2020-02-06 | 9.513 | 18,733 | -302 | 0.19% | 178,202 |
| 2020-02-07 | 2020-02-05 | 9.645 | 19,035 | -606 | 0.19% | 183,590 |
| 2020-02-06 | 2020-02-04 | 9.381 | 19,641 | -605 | 0.20% | 184,244 |
| 2020-02-05 | 2020-02-03 | 10.702 | 20,246 | -152 | 0.21% | 216,669 |
| 2020-02-04 | 2020-01-31 | 10.966 | 20,398 | -4,087 | 0.21% | 223,686 |
| 2020-02-03 | 2020-01-30 | 7.531 | 24,485 | -7,039 | 0.25% | 184,394 |
| 2020-01-23 | 2020-01-21 | 10.834 | 31,524 | -454 | 0.32% | 341,529 |
| 2020-01-22 | 2020-01-20 | 10.570 | 31,978 | -76 | 0.32% | 337,998 |
| 2020-01-20 | 2020-01-16 | 11.495 | 32,054 | +227 | 0.32% | 368,446 |
| 2020-01-17 | 2020-01-15 | 12.023 | 31,827 | -5,525 | 0.32% | 382,657 |
| 2020-01-16 | 2020-01-14 | 12.552 | 37,352 | -4,163 | 0.38% | 468,824 |
| 2020-01-10 | 2020-01-08 | 31.709 | 41,515 | +152 | 0.42% | 1,316,403 |
| 2020-01-02 | 2019-12-27 | 17.176 | 41,363 | +908 | 0.42% | 710,441 |
| 2019-12-30 | 2019-12-24 | 19.818 | 40,455 | +908 | 0.41% | 801,745 |
| 2019-12-19 | 2019-12-17 | 22.064 | 39,547 | +1,438 | 0.40% | 872,575 |
| 2019-12-18 | 2019-12-16 | 28.538 | 38,109 | +38,071 | 0.39% | 1,087,562 |
| 2019-06-26 | 2019-06-24 | 38.976 | 38 | -2,074 | 0.00% | 1,481 |
| 2019-04-04 | 2019-04-02 | 44.921 | 2,112 | -454 | 0.02% | 94,874 |
| 2019-02-27 | 2019-02-25 | 54.170 | 2,566 | -1,513 | 0.03% | 138,999 |
| 2018-10-10 | 2018-10-08 | 62.758 | 4,079 | -788 | 0.04% | 255,988 |
| 2018-10-09 | 2018-10-05 | 62.097 | 4,867 | +1,242 | 0.05% | 302,226 |
| 2018-10-02 | 2018-09-27 | 61.436 | 3,625 | -61 | 0.04% | 222,707 |
| 2018-09-28 | 2018-09-26 | 62.758 | 3,686 | -999 | 0.04% | 231,324 |
| 2018-09-27 | 2018-09-24 | 64.079 | 4,685 | +1,060 | 0.05% | 300,209 |
| 2018-09-21 | 2018-09-19 | 65.400 | 3,625 | -1,181 | 0.04% | 237,075 |
| 2018-09-20 | 2018-09-18 | 66.061 | 4,806 | +1,181 | 0.05% | 317,487 |
| 2018-09-12 | 2018-09-10 | 66.721 | 3,625 | -833 | 0.04% | 241,864 |
| 2018-09-11 | 2018-09-07 | 68.042 | 4,458 | +833 | 0.05% | 303,333 |
| 2018-09-07 | 2018-09-05 | 68.042 | 3,625 | -757 | 0.04% | 246,654 |
| 2018-09-06 | 2018-09-04 | 68.042 | 4,382 | +757 | 0.05% | 298,162 |
| 2018-09-03 | 2018-08-30 | 66.061 | 3,625 | -878 | 0.04% | 239,470 |
| 2018-08-31 | 2018-08-29 | 63.418 | 4,503 | +878 | 0.05% | 285,572 |
| 2018-08-29 | 2018-08-27 | 59.455 | 3,625 | -2 | 0.04% | 215,523 |
| 2018-08-28 | 2018-08-24 | 59.455 | 3,627 | -75 | 0.04% | 215,642 |
| 2018-08-27 | 2018-08-23 | 59.455 | 3,702 | -1,045 | 0.04% | 220,101 |
| 2018-08-24 | 2018-08-22 | 58.794 | 4,747 | +1,120 | 0.05% | 279,095 |
| 2018-08-09 | 2018-08-07 | 49.545 | 3,627 | -151 | 0.04% | 179,701 |
| 2018-08-08 | 2018-08-06 | 48.224 | 3,778 | +151 | 0.04% | 182,191 |
| 2018-01-10 | 2018-01-08 | 107.679 | 3,627 | -423 | 0.04% | 390,551 |
| 2018-01-09 | 2018-01-05 | 108.339 | 4,050 | -1,635 | 0.05% | 438,775 |
| 2017-11-03 | 2017-11-01 | 76.630 | 5,685 | -606 | 0.07% | 435,643 |
| 2017-10-06 | 2017-10-03 | 80.594 | 6,291 | +31 | 0.07% | 507,016 |
| 2017-09-27 | 2017-09-25 | 81.255 | 6,260 | -2 | 0.07% | 508,653 |
| 2017-09-14 | 2017-09-12 | 89.842 | 6,262 | -1,211 | 0.07% | 562,593 |
| 2017-09-13 | 2017-09-11 | 89.182 | 7,473 | -91 | 0.09% | 666,456 |
| 2017-07-17 | 2017-07-13 | 105.697 | 7,564 | -30 | 0.09% | 799,492 |
| 2017-07-13 | 2017-07-11 | 103.055 | 7,594 | -46 | 0.09% | 782,596 |
| 2017-07-06 | 2017-07-04 | 104.376 | 7,640 | -666 | 0.09% | 797,431 |
| 2017-07-04 | 2017-06-30 | 97.770 | 8,306 | +91 | 0.10% | 812,075 |
| 2017-06-06 | 2017-06-02 | 81.255 | 8,215 | +2,574 | 0.10% | 667,506 |
| 2017-06-01 | 2017-05-29 | 83.897 | 5,641 | +1,816 | 0.07% | 473,263 |
| 2017-05-05 | 2017-05-02 | 92.485 | 3,825 | +485 | 0.04% | 353,755 |
| 2017-02-28 | 2017-02-24 | 114.285 | 3,340 | -288 | 0.04% | 381,711 |
| 2017-02-16 | 2017-02-14 | 120.230 | 3,628 | -696 | 0.04% | 436,196 |
| 2016-12-16 | 2016-12-14 | 107.018 | 4,324 | +302 | 0.05% | 462,747 |
| 2016-12-14 | 2016-12-12 | 107.018 | 4,022 | +2,377 | 0.05% | 430,427 |
| 2016-11-21 | 2016-11-17 | 133.442 | 1,645 | +605 | 0.02% | 219,513 |
| 2016-11-11 | 2016-11-09 | 112.964 | 1,040 | +455 | 0.01% | 117,482 |
| 2016-11-10 | 2016-11-08 | 132.121 | 585 | +90 | 0.01% | 77,291 |
| 2016-11-09 | 2016-11-07 | 135.424 | 495 | +152 | 0.01% | 67,035 |
| 2016-10-24 | 2016-10-19 | 161.848 | 343 | -152 | 0.00% | 55,514 |
| 2016-10-18 | 2016-10-14 | 158.545 | 495 | +152 | 0.01% | 78,480 |
| 2016-10-17 | 2016-10-13 | 158.545 | 343 | +303 | 0.00% | 54,381 |
| 2016-10-03 | 2016-09-29 | 171.758 | 40 | -1,514 | 0.00% | 6,870 |
| 2016-09-30 | 2016-09-28 | 175.061 | 1,554 | +1,514 | 0.02% | 272,044 |
| 2016-07-27 | 2016-07-25 | 175.061 | 40 | -1,514 | 0.00% | 7,002 |
| 2016-07-25 | 2016-07-21 | 181.667 | 1,554 | -1,514 | 0.02% | 282,310 |
| 2016-07-18 | 2016-07-14 | 181.667 | 3,068 | +3,028 | 0.04% | 557,353 |
| 2016-05-04 | 2016-04-29 | 148.636 | 40 | -9,083 | 0.00% | 5,945 |
| 2016-05-03 | 2016-04-28 | 149.958 | 9,123 | +9,083 | 0.11% | 1,368,063 |
| 2016-04-15 | 2016-04-13 | 165.152 | 40 | -12,111 | 0.00% | 6,606 |
| 2016-04-14 | 2016-04-12 | 165.152 | 12,151 | +12,111 | 0.14% | 2,006,756 |
| 2015-08-24 | 2015-08-20 | 117.588 | 40 | -757 | 0.00% | 4,704 |
| 2015-07-20 | 2015-07-16 | 221.303 | 797 | -91 | 0.01% | 176,379 |
| 2015-07-17 | 2015-07-15 | 231.212 | 888 | +605 | 0.01% | 205,316 |
| 2015-07-15 | 2015-07-13 | 178.364 | 283 | +167 | 0.00% | 50,477 |
| 2015-07-14 | 2015-07-10 | 163.170 | 116 | +76 | 0.00% | 18,928 |
| 2015-07-08 | 2015-07-06 | 147.315 | 40 | -303 | 0.00% | 5,893 |
| 2015-07-07 | 2015-07-03 | 234.515 | 343 | -152 | 0.01% | 80,439 |
| 2015-07-06 | 2015-07-02 | 274.152 | 495 | +303 | 0.01% | 135,705 |
| 2015-07-03 | 2015-06-30 | 307.182 | 192 | -757 | 0.00% | 58,979 |
| 2015-07-02 | 2015-06-29 | 317.091 | 949 | -560 | 0.02% | 300,919 |
| 2015-06-26 | 2015-06-24 | 416.182 | 1,509 | +303 | 0.03% | 628,018 |
| 2015-06-25 | 2015-06-23 | 436.000 | 1,206 | +197 | 0.02% | 525,816 |
| 2015-06-22 | 2015-06-18 | 469.030 | 1,009 | -46 | 0.02% | 473,252 |
| 2015-06-19 | 2015-06-17 | 515.273 | 1,055 | +454 | 0.02% | 543,613 |
| 2015-06-18 | 2015-06-16 | 475.636 | 601 | +409 | 0.01% | 285,857 |
| 2015-06-05 | 2015-06-03 | 436.000 | 192 | -15 | 0.00% | 83,712 |
| 2015-05-18 | 2015-05-14 | 601.152 | 207 | +151 | 0.00% | 124,438 |
| 2015-05-12 | 2015-05-08 | 673.818 | 56 | -484 | 0.00% | 37,734 |
| 2015-05-11 | 2015-05-07 | 667.212 | 540 | +484 | 0.01% | 360,295 |
| 2015-04-27 | 2015-04-23 | 720.061 | 56 | -302 | 0.00% | 40,323 |
| 2015-04-24 | 2015-04-22 | 792.727 | 358 | +302 | 0.01% | 283,796 |
| 2015-02-10 | 2015-02-06 | 330.303 | 56 | -4 | 0.00% | 18,497 |
| 2015-01-21 | 2015-01-19 | 409.576 | 60 | +60 | 0.00% | 24,575 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -60 | ||
| 2014-12-18 | 2014-12-16 | 220.312 | 60 | -31 | 0.00% | 13,219 |
| 2014-12-08 | 2014-12-04 | 183.979 | 91 | -53 | 0.00% | 16,742 |
| 2014-12-04 | 2014-12-02 | 156.233 | 144 | -61 | 0.00% | 22,498 |
| 2014-12-03 | 2014-12-01 | 153.261 | 205 | -165 | 0.00% | 31,418 |
| 2014-08-11 | 2014-08-07 | 33.030 | 370 | -1 | 0.01% | 12,221 |
| 2014-03-17 | 2014-03-13 | 49.545 | 371 | -9 | 0.01% | 18,381 |
| 2011-05-17 | 2011-05-13 | 49.215 | 380 | +31 | 0.01% | 18,702 |
| 2011-05-12 | 2011-05-09 | 50.536 | 349 | +325 | 0.01% | 17,637 |
| 2007-06-26 | 2007-06-22 | 37.985 | 24 | 0.00% | 912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy