History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 211,095 | +0 | 0.11% | 52,774 |
| 2025-10-13 | 2025-10-09 | 0.250 | 211,095 | +0 | 0.11% | 52,774 |
| 2025-10-10 | 2025-10-08 | 0.250 | 211,095 | +0 | 0.11% | 52,774 |
| 2025-10-09 | 2025-10-06 | 0.265 | 211,095 | +0 | 0.11% | 55,940 |
| 2025-10-08 | 2025-10-03 | 0.275 | 211,095 | +0 | 0.11% | 58,051 |
| 2025-10-06 | 2025-10-02 | 0.270 | 211,095 | +0 | 0.11% | 56,996 |
| 2025-10-03 | 2025-09-30 | 0.270 | 211,095 | +0 | 0.11% | 56,996 |
| 2025-10-02 | 2025-09-29 | 0.275 | 211,095 | +0 | 0.11% | 58,051 |
| 2025-09-30 | 2025-09-26 | 0.275 | 211,095 | +0 | 0.11% | 58,051 |
| 2025-09-29 | 2025-09-25 | 0.255 | 211,095 | +0 | 0.11% | 53,829 |
| 2025-09-26 | 2025-09-24 | 0.255 | 211,095 | +0 | 0.11% | 53,829 |
| 2025-09-25 | 2025-09-23 | 0.255 | 211,095 | +10,000 | 0.11% | 53,829 |
| 2025-08-18 | 2025-08-14 | 0.238 | 201,095 | +20,000 | 0.11% | 47,861 |
| 2025-07-29 | 2025-07-25 | 0.248 | 181,095 | -500,000 | 0.10% | 44,912 |
| 2025-07-25 | 2025-07-23 | 0.255 | 681,095 | -300,000 | 0.36% | 173,679 |
| 2025-07-23 | 2025-07-21 | 0.237 | 981,095 | -40,000 | 0.52% | 232,520 |
| 2025-07-22 | 2025-07-18 | 0.246 | 1,021,095 | +30,000 | 0.54% | 251,189 |
| 2025-07-18 | 2025-07-16 | 0.310 | 991,095 | +840,000 | 0.53% | 307,239 |
| 2025-06-16 | 2025-06-12 | 0.308 | 151,095 | +18,313 | 0.33% | 46,473 |
| 2025-06-13 | 2025-06-11 | 0.308 | 132,782 | -39,155 | 0.33% | 40,841 |
| 2025-06-12 | 2025-06-10 | 0.352 | 171,937 | +2,275 | 0.33% | 60,438 |
| 2025-05-08 | 2025-05-06 | 0.272 | 169,662 | +7,966 | 0.33% | 46,220 |
| 2025-04-25 | 2025-04-23 | 0.264 | 161,696 | +1,138 | 0.31% | 42,629 |
| 2025-04-07 | 2025-04-02 | 0.299 | 160,558 | -1,138 | 0.31% | 47,973 |
| 2025-03-31 | 2025-03-27 | 0.290 | 161,696 | -1,138 | 0.31% | 46,892 |
| 2025-03-24 | 2025-03-20 | 0.281 | 162,834 | -4,552 | 0.31% | 45,791 |
| 2025-02-07 | 2025-02-05 | 0.352 | 167,386 | +3,414 | 0.32% | 58,839 |
| 2024-12-30 | 2024-12-24 | 0.299 | 163,972 | -12,517 | 0.32% | 48,993 |
| 2024-10-30 | 2024-10-28 | 0.387 | 176,489 | -1,138 | 0.34% | 68,242 |
| 2024-10-14 | 2024-10-09 | 0.431 | 177,627 | +1,138 | 0.34% | 76,487 |
| 2024-10-02 | 2024-09-27 | 0.272 | 176,489 | +1,138 | 0.34% | 48,080 |
| 2024-09-12 | 2024-09-10 | 0.185 | 175,351 | -471,104 | 0.34% | 32,360 |
| 2024-09-11 | 2024-09-09 | 0.202 | 646,455 | -443,793 | 1.25% | 130,662 |
| 2024-09-09 | 2024-09-04 | 0.237 | 1,090,248 | -227,586 | 2.10% | 258,686 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,317,834 | -91,034 | 2.54% | 335,848 |
| 2024-09-02 | 2024-08-29 | 0.255 | 1,408,868 | -170,690 | 2.72% | 359,048 |
| 2024-08-30 | 2024-08-28 | 0.272 | 1,579,558 | -111,517 | 3.05% | 430,310 |
| 2024-08-27 | 2024-08-23 | 0.290 | 1,691,075 | -34,138 | 3.26% | 490,412 |
| 2024-08-19 | 2024-08-15 | 0.290 | 1,725,213 | -28,449 | 3.33% | 500,312 |
| 2024-08-15 | 2024-08-13 | 0.316 | 1,753,662 | -35,275 | 3.38% | 554,795 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,788,937 | -364,138 | 3.45% | 581,676 |
| 2024-08-06 | 2024-08-02 | 0.352 | 2,153,075 | -91,035 | 4.15% | 756,838 |
| 2024-07-30 | 2024-07-26 | 0.431 | 2,244,110 | -12,517 | 4.33% | 966,327 |
| 2024-07-25 | 2024-07-23 | 0.378 | 2,256,627 | -398,276 | 4.35% | 852,731 |
| 2024-07-23 | 2024-07-19 | 0.448 | 2,654,903 | -5,690 | 5.12% | 1,189,879 |
| 2024-07-18 | 2024-07-16 | 0.457 | 2,660,593 | -6,827 | 5.13% | 1,215,810 |
| 2024-07-11 | 2024-07-09 | 0.448 | 2,667,420 | -12,517 | 5.14% | 1,195,489 |
| 2024-06-28 | 2024-06-26 | 0.483 | 2,679,937 | -3,414 | 5.17% | 1,295,303 |
| 2024-06-21 | 2024-06-19 | 0.527 | 2,683,351 | -34,138 | 5.17% | 1,414,858 |
| 2024-06-18 | 2024-06-14 | 0.527 | 2,717,489 | -165,000 | 5.24% | 1,432,858 |
| 2024-06-17 | 2024-06-13 | 0.510 | 2,882,489 | -11,379 | 5.56% | 1,469,196 |
| 2024-06-07 | 2024-06-05 | 0.510 | 2,893,868 | -5,690 | 5.58% | 1,474,996 |
| 2024-06-05 | 2024-06-03 | 0.518 | 2,899,558 | -504,104 | 5.59% | 1,503,377 |
| 2024-06-04 | 2024-05-31 | 0.527 | 3,403,662 | -116,069 | 6.56% | 1,794,658 |
| 2024-06-03 | 2024-05-30 | 0.536 | 3,519,731 | -102,413 | 6.79% | 1,886,789 |
| 2024-05-31 | 2024-05-29 | 0.562 | 3,622,144 | -125,173 | 6.98% | 2,037,182 |
| 2024-05-30 | 2024-05-28 | 0.589 | 3,747,317 | -56,896 | 7.22% | 2,206,375 |
| 2024-05-29 | 2024-05-27 | 0.606 | 3,804,213 | -125,173 | 7.33% | 2,306,736 |
| 2024-05-28 | 2024-05-24 | 0.642 | 3,929,386 | -50,069 | 7.57% | 2,520,761 |
| 2024-05-27 | 2024-05-23 | 0.642 | 3,979,455 | -1,138 | 7.67% | 2,552,881 |
| 2024-05-23 | 2024-05-21 | 0.650 | 3,980,593 | -11,379 | 7.67% | 2,588,592 |
| 2024-05-22 | 2024-05-20 | 0.685 | 3,991,972 | -31,862 | 7.70% | 2,736,315 |
| 2024-05-10 | 2024-05-08 | 0.677 | 4,023,834 | -3,414 | 7.76% | 2,722,794 |
| 2024-05-08 | 2024-05-06 | 0.659 | 4,027,248 | -56,896 | 7.76% | 2,654,323 |
| 2024-05-07 | 2024-05-03 | 0.668 | 4,084,144 | -22,759 | 7.87% | 2,727,713 |
| 2024-04-17 | 2024-04-15 | 0.747 | 4,106,903 | -20,483 | 7.92% | 3,067,732 |
| 2024-04-16 | 2024-04-12 | 0.791 | 4,127,386 | -14,793 | 7.96% | 3,264,387 |
| 2024-04-15 | 2024-04-11 | 0.791 | 4,142,179 | -3,414 | 7.99% | 3,276,087 |
| 2024-04-12 | 2024-04-10 | 0.791 | 4,145,593 | -30,724 | 7.99% | 3,278,787 |
| 2024-04-10 | 2024-04-08 | 0.765 | 4,176,317 | -11,379 | 8.05% | 3,192,984 |
| 2024-04-09 | 2024-04-05 | 0.800 | 4,187,696 | -1,138 | 8.07% | 3,348,888 |
| 2024-04-08 | 2024-04-03 | 0.826 | 4,188,834 | -56,897 | 8.08% | 3,460,231 |
| 2024-04-02 | 2024-03-27 | 0.791 | 4,245,731 | +53,483 | 8.18% | 3,357,987 |
| 2024-03-27 | 2024-03-25 | 0.817 | 4,192,248 | +28,449 | 8.08% | 3,426,210 |
| 2024-03-26 | 2024-03-22 | 0.782 | 4,163,799 | -4,552 | 8.03% | 3,256,596 |
| 2024-03-25 | 2024-03-21 | 0.782 | 4,168,351 | +6,827 | 8.04% | 3,260,156 |
| 2024-03-22 | 2024-03-20 | 0.817 | 4,161,524 | +96,725 | 8.02% | 3,401,100 |
| 2024-03-21 | 2024-03-19 | 0.967 | 4,064,799 | -210,518 | 7.84% | 3,929,306 |
| 2024-03-20 | 2024-03-18 | 0.721 | 4,275,317 | +33,000 | 8.24% | 3,080,819 |
| 2024-03-19 | 2024-03-15 | 0.747 | 4,242,317 | +68,276 | 8.18% | 3,168,882 |
| 2024-03-18 | 2024-03-14 | 0.765 | 4,174,041 | +13,655 | 8.05% | 3,191,244 |
| 2024-03-15 | 2024-03-13 | 0.782 | 4,160,386 | +38,690 | 8.02% | 3,253,926 |
| 2024-03-14 | 2024-03-12 | 0.791 | 4,121,696 | +126,310 | 7.95% | 3,259,887 |
| 2024-03-13 | 2024-03-11 | 0.808 | 3,995,386 | +141,104 | 7.70% | 3,230,209 |
| 2024-03-12 | 2024-03-08 | 0.870 | 3,854,282 | +40,965 | 7.43% | 3,353,225 |
| 2024-03-11 | 2024-03-07 | 0.852 | 3,813,317 | +351,621 | 7.35% | 3,250,564 |
| 2024-03-08 | 2024-03-06 | 0.844 | 3,461,696 | +548,483 | 6.67% | 2,920,413 |
| 2024-03-07 | 2024-03-05 | 0.729 | 2,913,213 | +612,207 | 5.62% | 2,124,880 |
| 2024-03-06 | 2024-03-04 | 0.633 | 2,301,006 | +245,793 | 4.44% | 1,455,909 |
| 2024-03-05 | 2024-03-01 | 0.624 | 2,055,213 | +60,310 | 3.96% | 1,282,328 |
| 2024-03-04 | 2024-02-29 | 0.642 | 1,994,903 | +33,000 | 3.85% | 1,279,761 |
| 2024-03-01 | 2024-02-28 | 0.633 | 1,961,903 | +5,690 | 3.78% | 1,241,350 |
| 2024-02-29 | 2024-02-27 | 0.659 | 1,956,213 | +113,793 | 3.77% | 1,289,322 |
| 2024-02-28 | 2024-02-26 | 0.633 | 1,842,420 | +101,276 | 3.55% | 1,165,749 |
| 2024-02-27 | 2024-02-23 | 0.624 | 1,741,144 | +50,069 | 3.36% | 1,086,368 |
| 2024-02-26 | 2024-02-22 | 0.606 | 1,691,075 | +146,793 | 3.26% | 1,025,406 |
| 2024-02-23 | 2024-02-21 | 0.870 | 1,544,282 | +91,034 | 2.98% | 1,343,525 |
| 2024-02-22 | 2024-02-20 | 0.703 | 1,453,248 | +209,380 | 2.80% | 1,021,677 |
| 2024-02-21 | 2024-02-19 | 0.562 | 1,243,868 | -54,621 | 2.40% | 699,582 |
| 2024-02-20 | 2024-02-16 | 0.536 | 1,298,489 | +43,241 | 2.50% | 696,069 |
| 2024-02-19 | 2024-02-15 | 0.518 | 1,255,248 | +2,276 | 2.42% | 650,827 |
| 2024-02-16 | 2024-02-14 | 0.492 | 1,252,972 | +5,690 | 2.42% | 616,614 |
| 2024-02-15 | 2024-02-09 | 0.536 | 1,247,282 | +103,551 | 2.40% | 668,619 |
| 2024-02-08 | 2024-02-06 | 0.791 | 1,143,731 | +104,690 | 2.20% | 904,587 |
| 2024-02-07 | 2024-02-05 | 0.844 | 1,039,041 | +23,897 | 2.00% | 876,573 |
| 2024-02-06 | 2024-02-02 | 0.879 | 1,015,144 | +137,689 | 1.96% | 892,096 |
| 2024-02-05 | 2024-02-01 | 0.949 | 877,455 | -741,931 | 1.69% | 832,785 |
| 2024-02-02 | 2024-01-31 | 0.940 | 1,619,386 | +294,724 | 3.12% | 1,522,714 |
| 2024-02-01 | 2024-01-30 | 0.896 | 1,324,662 | +213,931 | 2.55% | 1,187,379 |
| 2024-01-31 | 2024-01-29 | 0.861 | 1,110,731 | +509,794 | 2.14% | 956,575 |
| 2024-01-30 | 2024-01-26 | 0.896 | 600,937 | +465,413 | 1.16% | 538,658 |
| 2024-01-29 | 2024-01-25 | 1.011 | 135,524 | -2,275 | 0.26% | 136,961 |
| 2024-01-26 | 2024-01-24 | 0.896 | 137,799 | -2,276 | 0.27% | 123,518 |
| 2024-01-25 | 2024-01-23 | 1.019 | 140,075 | -69,414 | 0.27% | 142,792 |
| 2024-01-24 | 2024-01-22 | 1.397 | 209,489 | +22,758 | 0.40% | 292,713 |
| 2024-01-23 | 2024-01-19 | 10.545 | 186,731 | -2,275 | 0.36% | 1,969,163 |
| 2024-01-22 | 2024-01-18 | 10.545 | 189,006 | -11,380 | 0.36% | 1,993,154 |
| 2024-01-19 | 2024-01-17 | 10.633 | 200,386 | +2,276 | 0.39% | 2,130,771 |
| 2024-01-18 | 2024-01-16 | 10.458 | 198,110 | +9,104 | 0.38% | 2,071,750 |
| 2024-01-17 | 2024-01-15 | 10.282 | 189,006 | +58,034 | 0.36% | 1,943,325 |
| 2024-01-16 | 2024-01-12 | 9.403 | 130,972 | -42,103 | 0.25% | 1,231,534 |
| 2024-01-10 | 2024-01-08 | 9.052 | 173,075 | -2,276 | 0.33% | 1,566,591 |
| 2024-01-09 | 2024-01-05 | 9.227 | 175,351 | +6,827 | 0.34% | 1,618,012 |
| 2024-01-08 | 2024-01-04 | 9.052 | 168,524 | +15,931 | 0.32% | 1,525,398 |
| 2024-01-05 | 2024-01-03 | 8.876 | 152,593 | +2,276 | 0.29% | 1,354,378 |
| 2024-01-03 | 2023-12-29 | 9.403 | 150,317 | -4,551 | 0.29% | 1,413,435 |
| 2024-01-02 | 2023-12-28 | 9.491 | 154,868 | -43,242 | 0.30% | 1,469,838 |
| 2023-12-29 | 2023-12-27 | 8.876 | 198,110 | -22,758 | 0.38% | 1,758,376 |
| 2023-12-27 | 2023-12-21 | 8.436 | 220,868 | +116,069 | 0.43% | 1,863,323 |
| 2023-12-22 | 2023-12-20 | 7.909 | 104,799 | -2,276 | 0.20% | 828,865 |
| 2023-12-21 | 2023-12-19 | 7.470 | 107,075 | +2,276 | 0.21% | 799,818 |
| 2023-12-20 | 2023-12-18 | 7.558 | 104,799 | -2,276 | 0.20% | 792,026 |
| 2023-12-19 | 2023-12-15 | 7.382 | 107,075 | -150,207 | 0.21% | 790,408 |
| 2023-12-18 | 2023-12-14 | 7.206 | 257,282 | -35,276 | 0.50% | 1,853,990 |
| 2023-12-15 | 2023-12-13 | 6.503 | 292,558 | -56,897 | 0.56% | 1,902,514 |
| 2023-12-14 | 2023-12-12 | 5.976 | 349,455 | -56,896 | 0.67% | 2,088,258 |
| 2023-12-13 | 2023-12-11 | 5.624 | 406,351 | +17,069 | 0.78% | 2,285,417 |
| 2023-12-12 | 2023-12-08 | 5.448 | 389,282 | -10,242 | 0.75% | 2,120,997 |
| 2023-12-11 | 2023-12-07 | 5.888 | 399,524 | -40,965 | 0.77% | 2,352,349 |
| 2023-12-08 | 2023-12-06 | 6.415 | 440,489 | -84,207 | 0.85% | 2,825,804 |
| 2023-12-07 | 2023-12-05 | 6.415 | 524,696 | -15,931 | 1.01% | 3,366,004 |
| 2023-12-06 | 2023-12-04 | 6.152 | 540,627 | +1,138 | 1.04% | 3,325,675 |
| 2023-12-05 | 2023-12-01 | 6.064 | 539,489 | +301,552 | 1.04% | 3,271,265 |
| 2023-12-04 | 2023-11-30 | 5.800 | 237,937 | +63,724 | 0.46% | 1,380,035 |
| 2023-12-01 | 2023-11-29 | 5.536 | 174,213 | +6,827 | 0.34% | 964,507 |
| 2023-11-30 | 2023-11-28 | 5.185 | 167,386 | +51,207 | 0.32% | 867,871 |
| 2023-11-29 | 2023-11-27 | 5.185 | 116,179 | -14,793 | 0.22% | 602,371 |
| 2023-11-24 | 2023-11-22 | 6.415 | 130,972 | -2,276 | 0.25% | 840,205 |
| 2023-11-23 | 2023-11-21 | 6.942 | 133,248 | +6,828 | 0.26% | 925,064 |
| 2023-11-21 | 2023-11-17 | 5.624 | 126,420 | -46,655 | 0.24% | 711,017 |
| 2023-11-17 | 2023-11-15 | 6.239 | 173,075 | -18,207 | 0.33% | 1,079,883 |
| 2023-11-15 | 2023-11-13 | 4.394 | 191,282 | -1,138 | 0.37% | 840,482 |
| 2023-11-14 | 2023-11-10 | 4.218 | 192,420 | -28,448 | 0.37% | 811,663 |
| 2023-11-13 | 2023-11-09 | 4.174 | 220,868 | -71,690 | 0.43% | 921,957 |
| 2023-11-10 | 2023-11-08 | 4.394 | 292,558 | -450,621 | 0.56% | 1,285,482 |
| 2023-11-09 | 2023-11-07 | 4.218 | 743,179 | -56,896 | 1.43% | 3,134,864 |
| 2023-11-07 | 2023-11-03 | 3.559 | 800,075 | -39,828 | 1.54% | 2,847,540 |
| 2023-11-06 | 2023-11-02 | 3.867 | 839,903 | -310,655 | 1.62% | 3,247,625 |
| 2023-11-02 | 2023-10-31 | 3.559 | 1,150,558 | -14,793 | 2.22% | 4,094,941 |
| 2023-11-01 | 2023-10-30 | 3.559 | 1,165,351 | -3,414 | 2.25% | 4,147,590 |
| 2023-10-31 | 2023-10-27 | 3.252 | 1,168,765 | -9,103 | 2.25% | 3,800,257 |
| 2023-10-30 | 2023-10-26 | 3.208 | 1,177,868 | -4,519,863 | 2.27% | 3,778,101 |
| 2023-10-27 | 2023-10-25 | 3.339 | 5,697,731 | +4,492,552 | 10.98% | 19,026,968 |
| 2023-10-26 | 2023-10-24 | 2.944 | 1,205,179 | -72,827 | 2.32% | 3,547,974 |
| 2023-10-25 | 2023-10-20 | 3.164 | 1,278,006 | -343,656 | 2.46% | 4,043,146 |
| 2023-10-24 | 2023-10-19 | 2.988 | 1,621,662 | -175,241 | 3.13% | 4,845,329 |
| 2023-10-20 | 2023-10-18 | 2.856 | 1,796,903 | +567,828 | 3.46% | 5,132,064 |
| 2023-10-19 | 2023-10-17 | 2.768 | 1,229,075 | -6,828 | 2.37% | 3,402,303 |
| 2023-10-18 | 2023-10-16 | 2.724 | 1,235,903 | -171,828 | 2.38% | 3,366,899 |
| 2023-10-17 | 2023-10-13 | 2.636 | 1,407,731 | +5,690 | 2.71% | 3,711,291 |
| 2023-10-16 | 2023-10-12 | 2.505 | 1,402,041 | -2,065,345 | 2.70% | 3,511,475 |
| 2023-10-13 | 2023-10-11 | 2.373 | 3,467,386 | +2,248,552 | 6.68% | 8,227,161 |
| 2023-10-06 | 2023-10-04 | 2.373 | 1,218,834 | +4,552 | 2.35% | 2,891,961 |
| 2023-09-26 | 2023-09-22 | 2.944 | 1,214,282 | +3,414 | 2.34% | 3,574,773 |
| 2023-09-25 | 2023-09-21 | 3.164 | 1,210,868 | -1,138 | 2.33% | 3,830,746 |
| 2023-09-21 | 2023-09-19 | 3.076 | 1,212,006 | -56,897 | 2.34% | 3,727,837 |
| 2023-09-20 | 2023-09-18 | 3.076 | 1,268,903 | +22,759 | 2.45% | 3,902,838 |
| 2023-09-19 | 2023-09-15 | 3.823 | 1,246,144 | +5,689 | 2.40% | 4,763,669 |
| 2023-09-18 | 2023-09-14 | 3.032 | 1,240,455 | -4,551 | 2.39% | 3,760,834 |
| 2023-09-15 | 2023-09-13 | 2.812 | 1,245,006 | +9,103 | 2.40% | 3,501,108 |
| 2023-09-14 | 2023-09-12 | 2.636 | 1,235,903 | -62,586 | 2.38% | 3,258,290 |
| 2023-09-13 | 2023-09-11 | 2.636 | 1,298,489 | +25,034 | 2.50% | 3,423,289 |
| 2023-09-12 | 2023-09-07 | 2.461 | 1,273,455 | +6,828 | 2.45% | 3,133,471 |
| 2023-09-11 | 2023-09-06 | 2.636 | 1,266,627 | +56,896 | 2.44% | 3,339,289 |
| 2023-09-06 | 2023-09-04 | 2.505 | 1,209,731 | +1,138 | 2.33% | 3,029,826 |
| 2023-08-04 | 2023-08-02 | 3.295 | 1,208,593 | -455 | 2.33% | 3,982,863 |
| 2023-07-21 | 2023-07-19 | 3.383 | 1,209,048 | +3,414 | 2.33% | 4,090,612 |
| 2023-07-20 | 2023-07-18 | 3.427 | 1,205,634 | +1,138 | 2.32% | 4,132,037 |
| 2023-07-13 | 2023-07-11 | 3.515 | 1,204,496 | +5,690 | 2.32% | 4,233,986 |
| 2023-07-12 | 2023-07-10 | 3.647 | 1,198,806 | +25,034 | 2.31% | 4,372,009 |
| 2023-07-11 | 2023-07-07 | 3.735 | 1,173,772 | +22,759 | 2.26% | 4,383,861 |
| 2023-07-10 | 2023-07-06 | 3.735 | 1,151,013 | +13,655 | 2.22% | 4,298,859 |
| 2023-07-07 | 2023-07-05 | 3.779 | 1,137,358 | +54,621 | 2.19% | 4,297,835 |
| 2023-07-06 | 2023-07-04 | 3.691 | 1,082,737 | +12,517 | 2.09% | 3,996,284 |
| 2023-07-05 | 2023-07-03 | 3.867 | 1,070,220 | +66,000 | 2.06% | 4,138,184 |
| 2023-07-04 | 2023-06-30 | 3.867 | 1,004,220 | +114,931 | 1.94% | 3,882,984 |
| 2023-07-03 | 2023-06-29 | 3.691 | 889,289 | +7,965 | 1.71% | 3,282,285 |
| 2023-06-30 | 2023-06-28 | 3.427 | 881,324 | +83,069 | 1.70% | 3,020,538 |
| 2023-06-29 | 2023-06-27 | 3.120 | 798,255 | +143,380 | 1.54% | 2,490,314 |
| 2023-06-28 | 2023-06-26 | 2.944 | 654,875 | -39,828 | 1.26% | 1,927,912 |
| 2023-06-08 | 2023-06-06 | 2.461 | 694,703 | -4,552 | 1.34% | 1,709,390 |
| 2023-06-07 | 2023-06-05 | 2.197 | 699,255 | +4,552 | 1.35% | 1,536,242 |
| 2023-06-05 | 2023-06-01 | 2.153 | 694,703 | -4,552 | 1.34% | 1,495,717 |
| 2023-02-16 | 2023-02-14 | 2.083 | 699,255 | -5,689 | 1.35% | 1,456,357 |
| 2023-02-15 | 2023-02-13 | 2.065 | 704,944 | -57 | 1.36% | 1,455,816 |
| 2023-02-07 | 2023-02-03 | 2.074 | 705,001 | -114,931 | 1.36% | 1,462,129 |
| 2023-02-01 | 2023-01-30 | 2.135 | 819,932 | +1,138 | 1.58% | 1,750,928 |
| 2023-01-26 | 2023-01-19 | 2.153 | 818,794 | +2,276 | 1.58% | 1,762,888 |
| 2023-01-11 | 2023-01-09 | 2.329 | 816,518 | +1,137 | 1.57% | 1,901,497 |
| 2023-01-06 | 2023-01-04 | 2.179 | 815,381 | +2,276 | 1.57% | 1,777,036 |
| 2022-12-22 | 2022-12-20 | 2.241 | 813,105 | +2,276 | 1.57% | 1,822,094 |
| 2022-12-19 | 2022-12-15 | 2.373 | 810,829 | -9,103 | 1.56% | 1,923,876 |
| 2022-12-01 | 2022-11-29 | 2.636 | 819,932 | +7,965 | 1.58% | 2,161,639 |
| 2022-11-30 | 2022-11-28 | 2.812 | 811,967 | -11,379 | 1.57% | 2,283,350 |
| 2022-11-29 | 2022-11-25 | 2.768 | 823,346 | +1,138 | 1.59% | 2,279,171 |
| 2022-11-24 | 2022-11-22 | 3.032 | 822,208 | -5,690 | 1.59% | 2,492,785 |
| 2022-11-23 | 2022-11-21 | 2.988 | 827,898 | +11,380 | 1.60% | 2,473,659 |
| 2022-11-15 | 2022-11-11 | 3.252 | 816,518 | -1,138 | 1.57% | 2,654,921 |
| 2022-11-08 | 2022-11-04 | 3.252 | 817,656 | +2,275 | 1.58% | 2,658,621 |
| 2022-11-07 | 2022-11-03 | 3.252 | 815,381 | -658,862 | 1.57% | 2,651,224 |
| 2022-11-01 | 2022-10-28 | 3.427 | 1,474,243 | +3,414 | 2.84% | 5,052,633 |
| 2022-10-31 | 2022-10-27 | 3.559 | 1,470,829 | +1,138 | 2.84% | 5,234,814 |
| 2022-10-28 | 2022-10-26 | 3.647 | 1,469,691 | +1,138 | 2.83% | 5,359,919 |
| 2022-10-18 | 2022-10-14 | 3.779 | 1,468,553 | +447,207 | 2.83% | 5,549,350 |
| 2022-10-13 | 2022-10-11 | 3.779 | 1,021,346 | -4,552 | 1.97% | 3,859,450 |
| 2022-10-12 | 2022-10-10 | 3.691 | 1,025,898 | +14,793 | 1.98% | 3,786,496 |
| 2022-10-06 | 2022-10-03 | 3.735 | 1,011,105 | +13,656 | 1.95% | 3,776,324 |
| 2022-10-05 | 2022-09-30 | 4.130 | 997,449 | +137,689 | 1.92% | 4,119,767 |
| 2022-09-29 | 2022-09-27 | 3.164 | 859,760 | +1,138 | 1.66% | 2,719,968 |
| 2022-09-28 | 2022-09-26 | 3.208 | 858,622 | +119,483 | 1.66% | 2,754,095 |
| 2022-09-27 | 2022-09-23 | 3.164 | 739,139 | +212,793 | 1.42% | 2,338,367 |
| 2022-09-26 | 2022-09-22 | 2.856 | 526,346 | +2,276 | 1.01% | 1,503,276 |
| 2022-09-22 | 2022-09-20 | 3.032 | 524,070 | +5,689 | 1.01% | 1,588,885 |
| 2022-08-30 | 2022-08-26 | 3.120 | 518,381 | +68,276 | 1.00% | 1,617,192 |
| 2022-08-29 | 2022-08-25 | 3.076 | 450,105 | -1,138 | 0.87% | 1,384,414 |
| 2022-08-24 | 2022-08-22 | 2.812 | 451,243 | +2,276 | 0.87% | 1,268,950 |
| 2022-08-23 | 2022-08-19 | 3.076 | 448,967 | +88,759 | 0.87% | 1,380,914 |
| 2022-08-22 | 2022-08-18 | 2.636 | 360,208 | +1,138 | 0.69% | 949,639 |
| 2022-08-18 | 2022-08-16 | 2.636 | 359,070 | -6,828 | 0.69% | 946,639 |
| 2022-08-15 | 2022-08-11 | 2.373 | 365,898 | -4,551 | 0.71% | 868,176 |
| 2022-08-10 | 2022-08-08 | 2.548 | 370,449 | +11,379 | 0.71% | 944,084 |
| 2022-08-05 | 2022-08-03 | 2.724 | 359,070 | +21,621 | 0.69% | 978,194 |
| 2022-08-04 | 2022-08-02 | 2.988 | 337,449 | -17,069 | 0.65% | 1,008,257 |
| 2022-08-03 | 2022-08-01 | 2.988 | 354,518 | +14,793 | 0.68% | 1,059,257 |
| 2022-08-02 | 2022-07-29 | 2.944 | 339,725 | -11,380 | 0.65% | 1,000,130 |
| 2022-07-29 | 2022-07-27 | 2.856 | 351,105 | -11,379 | 0.68% | 1,002,777 |
| 2022-07-27 | 2022-07-25 | 2.768 | 362,484 | -29,586 | 0.70% | 1,003,422 |
| 2022-07-26 | 2022-07-22 | 2.900 | 392,070 | -5,690 | 0.76% | 1,137,003 |
| 2022-07-25 | 2022-07-21 | 2.505 | 397,760 | -4,786 | 0.77% | 996,208 |
| 2022-07-22 | 2022-07-20 | 2.548 | 402,546 | -11,380 | 0.78% | 1,025,882 |
| 2022-07-12 | 2022-07-08 | 2.100 | 413,926 | +11,380 | 0.80% | 869,370 |
| 2022-07-07 | 2022-07-05 | 2.135 | 402,546 | +22,758 | 0.78% | 859,619 |
| 2022-07-06 | 2022-07-04 | 2.162 | 379,788 | +11,380 | 0.73% | 821,033 |
| 2022-06-28 | 2022-06-24 | 2.153 | 368,408 | -11,380 | 0.71% | 793,194 |
| 2022-06-17 | 2022-06-15 | 2.329 | 379,788 | -31,862 | 0.73% | 884,446 |
| 2022-06-16 | 2022-06-14 | 2.109 | 411,650 | -9,103 | 0.79% | 868,207 |
| 2022-06-15 | 2022-06-13 | 2.144 | 420,753 | -71,690 | 0.81% | 902,196 |
| 2022-06-06 | 2022-06-01 | 2.241 | 492,443 | +4,552 | 0.95% | 1,103,520 |
| 2022-06-02 | 2022-05-31 | 2.241 | 487,891 | -1,138 | 0.94% | 1,093,319 |
| 2022-05-31 | 2022-05-27 | 2.285 | 489,029 | -33,000 | 0.94% | 1,117,357 |
| 2022-05-16 | 2022-05-12 | 2.373 | 522,029 | -2,276 | 1.01% | 1,238,632 |
| 2022-05-04 | 2022-04-29 | 2.417 | 524,305 | -1,138 | 1.01% | 1,267,070 |
| 2022-04-28 | 2022-04-26 | 2.329 | 525,443 | +87,621 | 1.01% | 1,223,645 |
| 2022-04-26 | 2022-04-22 | 2.768 | 437,822 | -53,483 | 0.84% | 1,211,971 |
| 2022-04-25 | 2022-04-21 | 2.505 | 491,305 | +12,517 | 0.95% | 1,230,496 |
| 2022-04-22 | 2022-04-20 | 2.505 | 478,788 | +5,690 | 0.92% | 1,199,146 |
| 2022-04-20 | 2022-04-14 | 2.592 | 473,098 | +2,276 | 0.91% | 1,226,471 |
| 2022-04-19 | 2022-04-13 | 2.461 | 470,822 | +23,896 | 0.91% | 1,158,507 |
| 2022-04-14 | 2022-04-12 | 2.505 | 446,926 | +11,380 | 0.86% | 1,119,346 |
| 2022-04-11 | 2022-04-07 | 2.768 | 435,546 | +2,276 | 0.84% | 1,205,671 |
| 2022-04-08 | 2022-04-06 | 2.812 | 433,270 | -7,966 | 0.84% | 1,218,408 |
| 2022-04-07 | 2022-04-04 | 2.636 | 441,236 | -21,621 | 0.85% | 1,163,259 |
| 2022-04-06 | 2022-04-01 | 2.636 | 462,857 | -23,896 | 0.89% | 1,220,259 |
| 2022-02-04 | 2022-01-27 | 2.592 | 486,753 | -1,138 | 0.94% | 1,261,870 |
| 2022-01-26 | 2022-01-24 | 2.197 | 487,891 | -1,138 | 0.94% | 1,071,882 |
| 2022-01-21 | 2022-01-19 | 2.197 | 489,029 | +3,414 | 0.94% | 1,074,382 |
| 2022-01-20 | 2022-01-18 | 2.179 | 485,615 | +52,345 | 0.94% | 1,058,346 |
| 2022-01-19 | 2022-01-17 | 2.197 | 433,270 | +1,138 | 0.84% | 951,881 |
| 2022-01-18 | 2022-01-14 | 2.241 | 432,132 | +10,241 | 0.83% | 968,369 |
| 2022-01-14 | 2022-01-12 | 2.241 | 421,891 | +1,138 | 0.81% | 945,419 |
| 2022-01-13 | 2022-01-11 | 2.197 | 420,753 | -201,414 | 0.81% | 924,382 |
| 2022-01-12 | 2022-01-10 | 2.153 | 622,167 | +193,448 | 1.20% | 1,339,544 |
| 2022-01-10 | 2022-01-06 | 2.135 | 428,719 | +10,242 | 0.83% | 915,510 |
| 2022-01-03 | 2021-12-29 | 2.179 | 418,477 | +3,413 | 0.81% | 912,026 |
| 2021-12-30 | 2021-12-28 | 2.083 | 415,064 | +13,656 | 0.80% | 864,465 |
| 2021-12-29 | 2021-12-24 | 2.285 | 401,408 | -6,828 | 0.77% | 917,156 |
| 2021-12-22 | 2021-12-20 | 2.039 | 408,236 | -1,138 | 0.79% | 832,307 |
| 2021-12-15 | 2021-12-13 | 2.109 | 409,374 | +1,138 | 0.79% | 863,407 |
| 2021-12-08 | 2021-12-06 | 2.197 | 408,236 | +3,414 | 0.79% | 896,882 |
| 2021-11-29 | 2021-11-25 | 2.592 | 404,822 | -1,138 | 0.78% | 1,049,470 |
| 2021-11-22 | 2021-11-18 | 3.471 | 405,960 | -38,690 | 0.78% | 1,409,173 |
| 2021-11-19 | 2021-11-17 | 3.515 | 444,650 | -1,138 | 0.86% | 1,563,012 |
| 2021-11-17 | 2021-11-15 | 3.515 | 445,788 | -3,413 | 0.86% | 1,567,012 |
| 2021-11-08 | 2021-11-04 | 3.559 | 449,201 | +3,413 | 0.87% | 1,598,747 |
| 2021-11-04 | 2021-11-02 | 3.647 | 445,788 | +1,138 | 0.86% | 1,625,775 |
| 2021-11-03 | 2021-11-01 | 3.647 | 444,650 | +5,690 | 0.86% | 1,621,625 |
| 2021-11-01 | 2021-10-28 | 3.427 | 438,960 | -1,138 | 0.85% | 1,504,436 |
| 2021-10-29 | 2021-10-27 | 3.164 | 440,098 | +2,276 | 0.85% | 1,392,310 |
| 2021-10-26 | 2021-10-22 | 3.076 | 437,822 | +1,138 | 0.84% | 1,346,634 |
| 2021-10-25 | 2021-10-21 | 3.120 | 436,684 | -5,690 | 0.84% | 1,362,322 |
| 2021-10-19 | 2021-10-15 | 3.427 | 442,374 | +44,379 | 0.85% | 1,516,136 |
| 2021-10-18 | 2021-10-12 | 3.427 | 397,995 | +58,035 | 0.77% | 1,364,037 |
| 2021-10-15 | 2021-10-11 | 3.603 | 339,960 | -6,828 | 0.66% | 1,224,886 |
| 2021-10-12 | 2021-10-08 | 3.867 | 346,788 | +2,276 | 0.67% | 1,340,914 |
| 2021-10-07 | 2021-10-05 | 3.955 | 344,512 | -6,827 | 0.66% | 1,362,388 |
| 2021-10-06 | 2021-10-04 | 3.735 | 351,339 | -17,069 | 0.68% | 1,312,198 |
| 2021-10-05 | 2021-09-30 | 3.603 | 368,408 | +86,482 | 0.71% | 1,327,385 |
| 2021-10-04 | 2021-09-29 | 3.427 | 281,926 | -1,138 | 0.54% | 966,237 |
| 2021-09-28 | 2021-09-24 | 3.076 | 283,064 | +2,276 | 0.55% | 870,636 |
| 2021-09-27 | 2021-09-23 | 3.295 | 280,788 | +1,138 | 0.54% | 925,324 |
| 2021-09-24 | 2021-09-21 | 3.339 | 279,650 | +6,828 | 0.54% | 933,862 |
| 2021-09-23 | 2021-09-20 | 3.252 | 272,822 | +3,414 | 0.53% | 887,085 |
| 2021-09-21 | 2021-09-17 | 2.812 | 269,408 | -542,793 | 0.52% | 757,608 |
| 2021-09-20 | 2021-09-16 | 2.636 | 812,201 | +546,206 | 1.57% | 2,141,257 |
| 2021-09-17 | 2021-09-15 | 2.812 | 265,995 | +39,828 | 0.51% | 748,010 |
| 2021-09-16 | 2021-09-14 | 3.120 | 226,167 | +23,897 | 0.44% | 705,573 |
| 2021-09-15 | 2021-09-13 | 2.636 | 202,270 | +10,241 | 0.39% | 533,257 |
| 2021-09-14 | 2021-09-10 | 2.548 | 192,029 | +43,241 | 0.37% | 489,383 |
| 2021-09-13 | 2021-09-09 | 2.285 | 148,788 | -3,413 | 0.29% | 339,958 |
| 2021-09-10 | 2021-09-08 | 2.724 | 152,201 | +3,413 | 0.29% | 414,632 |
| 2021-09-09 | 2021-09-07 | 2.074 | 148,788 | +114,249 | 0.29% | 308,577 |
| 2021-08-27 | 2021-08-25 | 1.529 | 34,539 | +1,138 | 0.33% | 52,813 |
| 2021-08-23 | 2021-08-19 | 1.520 | 33,401 | -1,138 | 0.32% | 50,780 |
| 2021-08-05 | 2021-08-03 | 1.533 | 34,539 | -11,408 | 0.33% | 52,935 |
| 2021-07-30 | 2021-07-28 | 1.552 | 45,947 | -3,027 | 0.33% | 71,329 |
| 2021-07-29 | 2021-07-27 | 1.453 | 48,974 | -1,514 | 0.35% | 71,176 |
| 2021-07-27 | 2021-07-23 | 1.460 | 50,488 | +1,514 | 0.37% | 73,709 |
| 2021-07-26 | 2021-07-22 | 1.533 | 48,974 | -1,514 | 0.35% | 75,058 |
| 2021-07-13 | 2021-07-09 | 1.361 | 50,488 | -303 | 0.37% | 68,707 |
| 2021-06-28 | 2021-06-24 | 1.420 | 50,791 | +4,541 | 0.37% | 72,139 |
| 2021-06-15 | 2021-06-10 | 1.460 | 46,250 | +1,514 | 0.34% | 67,522 |
| 2021-06-10 | 2021-06-08 | 1.440 | 44,736 | -10,596 | 0.32% | 64,425 |
| 2021-06-07 | 2021-06-03 | 1.519 | 55,332 | -1,514 | 0.40% | 84,071 |
| 2021-04-20 | 2021-04-16 | 1.500 | 56,846 | -3,028 | 0.41% | 85,245 |
| 2021-04-19 | 2021-04-15 | 1.321 | 59,874 | +1,514 | 0.43% | 79,106 |
| 2021-04-16 | 2021-04-14 | 1.321 | 58,360 | +1,514 | 0.42% | 77,106 |
| 2021-04-15 | 2021-04-13 | 1.328 | 56,846 | +1,514 | 0.41% | 75,481 |
| 2021-03-22 | 2021-03-18 | 1.453 | 55,332 | -1,514 | 0.40% | 80,416 |
| 2021-03-15 | 2021-03-11 | 1.506 | 56,846 | +1,514 | 0.41% | 85,620 |
| 2021-02-22 | 2021-02-18 | 1.407 | 55,332 | -3,028 | 0.40% | 77,857 |
| 2021-02-08 | 2021-02-04 | 1.249 | 58,360 | -13,624 | 0.42% | 72,865 |
| 2021-02-05 | 2021-02-03 | 1.242 | 71,984 | +3,028 | 0.52% | 89,400 |
| 2021-02-01 | 2021-01-28 | 1.235 | 68,956 | +6,055 | 0.50% | 85,184 |
| 2021-01-28 | 2021-01-26 | 1.381 | 62,901 | -10,596 | 0.46% | 86,845 |
| 2021-01-25 | 2021-01-21 | 1.255 | 73,497 | +3,027 | 0.53% | 92,250 |
| 2020-12-30 | 2020-12-28 | 1.268 | 70,470 | +3,028 | 0.51% | 89,382 |
| 2020-12-01 | 2020-11-27 | 1.255 | 67,442 | -7,569 | 0.49% | 84,650 |
| 2020-11-13 | 2020-11-11 | 1.361 | 75,011 | +9,082 | 0.54% | 102,079 |
| 2020-09-29 | 2020-09-25 | 2.048 | 65,929 | +3,633 | 0.48% | 135,015 |
| 2020-09-01 | 2020-08-28 | 1.850 | 62,296 | -1,513 | 0.45% | 115,229 |
| 2020-08-27 | 2020-08-25 | 2.048 | 63,809 | -5,753 | 0.46% | 130,673 |
| 2020-08-25 | 2020-08-21 | 2.246 | 69,562 | +1,136 | 0.50% | 156,240 |
| 2020-08-05 | 2020-08-03 | 2.378 | 68,426 | -76 | 0.50% | 162,729 |
| 2020-07-28 | 2020-07-24 | 2.378 | 68,502 | +2,649 | 0.50% | 162,910 |
| 2020-07-23 | 2020-07-21 | 2.775 | 65,853 | +757 | 0.48% | 182,712 |
| 2020-07-22 | 2020-07-20 | 2.907 | 65,096 | -76 | 0.47% | 189,212 |
| 2020-07-21 | 2020-07-17 | 2.907 | 65,172 | +1,892 | 0.47% | 189,433 |
| 2020-07-15 | 2020-07-13 | 3.435 | 63,280 | +1,514 | 0.46% | 217,376 |
| 2020-07-13 | 2020-07-09 | 3.303 | 61,766 | -3,027 | 0.45% | 204,015 |
| 2020-06-15 | 2020-06-11 | 3.303 | 64,793 | +3,179 | 0.47% | 214,013 |
| 2020-06-11 | 2020-06-09 | 3.435 | 61,614 | +151 | 0.45% | 211,653 |
| 2020-06-10 | 2020-06-08 | 3.303 | 61,463 | +76 | 0.45% | 203,014 |
| 2020-05-21 | 2020-05-19 | 3.832 | 61,387 | +4,692 | 0.44% | 235,205 |
| 2020-05-20 | 2020-05-18 | 3.964 | 56,695 | -15,137 | 0.41% | 224,718 |
| 2020-05-15 | 2020-05-13 | 4.096 | 71,832 | -3,028 | 0.52% | 294,206 |
| 2020-05-12 | 2020-05-08 | 3.964 | 74,860 | -1,589 | 0.54% | 296,718 |
| 2020-05-11 | 2020-05-07 | 4.096 | 76,449 | +605 | 0.55% | 313,117 |
| 2020-05-08 | 2020-05-06 | 4.228 | 75,844 | +19,603 | 0.55% | 320,659 |
| 2020-05-04 | 2020-04-28 | 3.964 | 56,241 | -8,704 | 0.48% | 222,919 |
| 2020-04-28 | 2020-04-24 | 4.228 | 64,945 | -151 | 0.55% | 274,580 |
| 2020-04-20 | 2020-04-16 | 4.492 | 65,096 | +151 | 0.55% | 292,419 |
| 2020-04-17 | 2020-04-15 | 4.624 | 64,945 | +11,353 | 0.55% | 300,321 |
| 2020-04-14 | 2020-04-08 | 4.492 | 53,592 | -1,967 | 0.45% | 240,742 |
| 2020-04-06 | 2020-04-02 | 4.624 | 55,559 | +4,162 | 0.47% | 256,918 |
| 2020-04-02 | 2020-03-31 | 4.624 | 51,397 | +2,877 | 0.43% | 237,672 |
| 2020-04-01 | 2020-03-30 | 4.756 | 48,520 | -12,035 | 0.41% | 230,779 |
| 2020-03-31 | 2020-03-27 | 21.139 | 60,555 | -11,883 | 0.51% | 1,280,096 |
| 2020-03-30 | 2020-03-26 | 16.912 | 72,438 | -2,573 | 0.61% | 1,225,036 |
| 2020-03-27 | 2020-03-25 | 14.269 | 75,011 | +10,218 | 0.63% | 1,070,339 |
| 2020-03-26 | 2020-03-24 | 12.684 | 64,793 | +1,362 | 0.66% | 821,811 |
| 2020-03-25 | 2020-03-23 | 11.230 | 63,431 | -2,498 | 0.64% | 712,349 |
| 2020-03-24 | 2020-03-20 | 10.834 | 65,929 | +2,498 | 0.67% | 714,271 |
| 2020-03-11 | 2020-03-09 | 8.192 | 63,431 | -151 | 0.64% | 519,596 |
| 2020-02-26 | 2020-02-24 | 9.116 | 63,582 | -1,514 | 0.64% | 579,637 |
| 2020-02-21 | 2020-02-19 | 9.248 | 65,096 | -76 | 0.66% | 602,039 |
| 2020-02-19 | 2020-02-17 | 9.513 | 65,172 | -1,665 | 0.66% | 619,963 |
| 2020-02-14 | 2020-02-12 | 9.381 | 66,837 | +1,514 | 0.68% | 626,972 |
| 2020-02-13 | 2020-02-11 | 9.513 | 65,323 | +76 | 0.66% | 621,400 |
| 2020-02-12 | 2020-02-10 | 9.645 | 65,247 | -303 | 0.66% | 629,297 |
| 2020-02-05 | 2020-02-03 | 10.702 | 65,550 | -1,590 | 0.66% | 701,504 |
| 2020-02-04 | 2020-01-31 | 10.966 | 67,140 | +682 | 0.68% | 736,261 |
| 2020-02-03 | 2020-01-30 | 7.531 | 66,458 | -757 | 0.67% | 500,489 |
| 2020-01-30 | 2020-01-24 | 10.041 | 67,215 | -227 | 0.68% | 674,920 |
| 2020-01-29 | 2020-01-22 | 10.173 | 67,442 | -379 | 0.68% | 686,110 |
| 2020-01-23 | 2020-01-21 | 10.834 | 67,821 | +303 | 0.69% | 734,769 |
| 2020-01-22 | 2020-01-20 | 10.570 | 67,518 | +151 | 0.68% | 713,645 |
| 2020-01-21 | 2020-01-17 | 11.362 | 67,367 | -2,195 | 0.68% | 765,452 |
| 2020-01-17 | 2020-01-15 | 12.023 | 69,562 | -1,135 | 0.71% | 836,346 |
| 2020-01-16 | 2020-01-14 | 12.552 | 70,697 | +36,028 | 0.72% | 887,354 |
| 2020-01-15 | 2020-01-13 | 38.315 | 34,669 | -4,012 | 0.35% | 1,328,348 |
| 2020-01-10 | 2020-01-08 | 31.709 | 38,681 | -76 | 0.39% | 1,226,539 |
| 2020-01-09 | 2020-01-07 | 30.388 | 38,757 | -3,481 | 0.39% | 1,177,743 |
| 2020-01-08 | 2020-01-06 | 29.067 | 42,238 | +227 | 0.43% | 1,227,718 |
| 2020-01-07 | 2020-01-03 | 26.292 | 42,011 | +2,422 | 0.43% | 1,104,558 |
| 2020-01-06 | 2020-01-02 | 23.914 | 39,589 | -1,363 | 0.40% | 946,729 |
| 2020-01-03 | 2019-12-31 | 22.461 | 40,952 | +4,390 | 0.42% | 919,807 |
| 2020-01-02 | 2019-12-27 | 17.176 | 36,562 | +76 | 0.37% | 627,980 |
| 2019-12-30 | 2019-12-24 | 19.818 | 36,486 | +18,317 | 0.37% | 723,086 |
| 2019-12-23 | 2019-12-19 | 23.914 | 18,169 | -1,287 | 0.18% | 434,492 |
| 2019-12-20 | 2019-12-18 | 23.782 | 19,456 | +832 | 0.20% | 462,699 |
| 2019-12-19 | 2019-12-17 | 22.064 | 18,624 | -8,855 | 0.19% | 410,924 |
| 2019-12-18 | 2019-12-16 | 28.538 | 27,479 | +18,316 | 0.28% | 784,201 |
| 2019-12-13 | 2019-12-11 | 58.133 | 9,163 | +757 | 0.09% | 532,676 |
| 2019-12-12 | 2019-12-10 | 56.152 | 8,406 | -1,665 | 0.09% | 472,010 |
| 2019-12-11 | 2019-12-09 | 48.885 | 10,071 | +1,363 | 0.10% | 492,319 |
| 2019-12-10 | 2019-12-06 | 35.673 | 8,708 | +756 | 0.09% | 310,638 |
| 2019-12-05 | 2019-12-03 | 29.199 | 7,952 | +303 | 0.08% | 232,189 |
| 2019-12-04 | 2019-12-02 | 30.256 | 7,649 | -2,573 | 0.08% | 231,426 |
| 2019-12-02 | 2019-11-28 | 24.839 | 10,222 | +1,211 | 0.10% | 253,902 |
| 2019-11-26 | 2019-11-22 | 26.028 | 9,011 | +75 | 0.09% | 234,537 |
| 2019-09-12 | 2019-09-10 | 33.030 | 8,936 | -908 | 0.09% | 295,159 |
| 2019-09-10 | 2019-09-06 | 33.030 | 9,844 | -908 | 0.10% | 325,150 |
| 2019-09-05 | 2019-09-03 | 34.352 | 10,752 | +1,741 | 0.11% | 369,347 |
| 2019-09-04 | 2019-09-02 | 35.673 | 9,011 | +75 | 0.09% | 321,447 |
| 2019-07-15 | 2019-07-11 | 38.315 | 8,936 | -1,135 | 0.09% | 342,384 |
| 2019-07-12 | 2019-07-10 | 38.315 | 10,071 | -76 | 0.10% | 385,872 |
| 2019-07-11 | 2019-07-09 | 38.315 | 10,147 | +1,211 | 0.10% | 388,784 |
| 2019-07-10 | 2019-07-08 | 38.315 | 8,936 | -1,438 | 0.09% | 342,384 |
| 2019-06-21 | 2019-06-19 | 38.315 | 10,374 | -75 | 0.11% | 397,481 |
| 2019-06-11 | 2019-06-06 | 39.636 | 10,449 | -454 | 0.11% | 414,160 |
| 2019-06-10 | 2019-06-05 | 39.636 | 10,903 | -1,060 | 0.11% | 432,155 |
| 2019-03-20 | 2019-03-18 | 44.921 | 11,963 | +151 | 0.12% | 537,392 |
| 2019-02-28 | 2019-02-26 | 50.867 | 11,812 | -832 | 0.12% | 600,837 |
| 2019-02-27 | 2019-02-25 | 54.170 | 12,644 | +908 | 0.13% | 684,922 |
| 2019-02-26 | 2019-02-22 | 54.170 | 11,736 | +303 | 0.12% | 635,736 |
| 2019-02-25 | 2019-02-21 | 56.152 | 11,433 | +454 | 0.12% | 641,980 |
| 2019-02-22 | 2019-02-20 | 58.133 | 10,979 | +76 | 0.11% | 638,246 |
| 2019-01-22 | 2019-01-18 | 60.776 | 10,903 | +2,573 | 0.11% | 662,638 |
| 2019-01-16 | 2019-01-14 | 60.776 | 8,330 | +378 | 0.08% | 506,262 |
| 2018-12-21 | 2018-12-19 | 62.097 | 7,952 | -302 | 0.08% | 493,795 |
| 2018-12-13 | 2018-12-11 | 59.455 | 8,254 | +151 | 0.08% | 490,738 |
| 2018-12-11 | 2018-12-07 | 56.812 | 8,103 | +76 | 0.08% | 460,349 |
| 2018-12-10 | 2018-12-06 | 56.812 | 8,027 | +530 | 0.08% | 456,031 |
| 2018-12-07 | 2018-12-05 | 52.848 | 7,497 | +75 | 0.08% | 396,205 |
| 2018-12-06 | 2018-12-04 | 48.885 | 7,422 | +227 | 0.08% | 362,823 |
| 2018-09-26 | 2018-09-21 | 64.079 | 7,195 | -151 | 0.08% | 461,047 |
| 2018-09-21 | 2018-09-19 | 65.400 | 7,346 | +303 | 0.08% | 480,428 |
| 2018-09-20 | 2018-09-18 | 66.061 | 7,043 | +757 | 0.07% | 465,265 |
| 2018-09-18 | 2018-09-14 | 66.061 | 6,286 | +711 | 0.07% | 415,257 |
| 2018-09-10 | 2018-09-06 | 67.382 | 5,575 | +151 | 0.06% | 375,654 |
| 2018-09-07 | 2018-09-05 | 68.042 | 5,424 | +121 | 0.06% | 369,062 |
| 2018-09-05 | 2018-09-03 | 66.061 | 5,303 | +31 | 0.06% | 350,319 |
| 2018-09-03 | 2018-08-30 | 66.061 | 5,272 | +45 | 0.06% | 348,272 |
| 2018-06-13 | 2018-06-11 | 57.473 | 5,227 | -15 | 0.06% | 300,410 |
| 2018-05-15 | 2018-05-11 | 64.079 | 5,242 | +454 | 0.06% | 335,901 |
| 2018-04-04 | 2018-03-29 | 69.364 | 4,788 | +121 | 0.06% | 332,113 |
| 2018-03-29 | 2018-03-27 | 79.933 | 4,667 | +303 | 0.05% | 373,049 |
| 2018-03-19 | 2018-03-15 | 89.182 | 4,364 | +15 | 0.05% | 389,189 |
| 2018-03-08 | 2018-03-06 | 86.539 | 4,349 | +303 | 0.05% | 376,360 |
| 2018-03-05 | 2018-03-01 | 91.824 | 4,046 | +378 | 0.05% | 371,521 |
| 2018-02-08 | 2018-02-06 | 100.412 | 3,668 | -15 | 0.04% | 368,312 |
| 2018-02-07 | 2018-02-05 | 105.697 | 3,683 | -454 | 0.04% | 389,282 |
| 2018-01-31 | 2018-01-29 | 101.733 | 4,137 | -151 | 0.05% | 420,871 |
| 2018-01-26 | 2018-01-24 | 103.715 | 4,288 | -303 | 0.05% | 444,731 |
| 2018-01-18 | 2018-01-16 | 98.430 | 4,591 | -151 | 0.05% | 451,894 |
| 2018-01-09 | 2018-01-05 | 108.339 | 4,742 | -258 | 0.06% | 513,745 |
| 2018-01-02 | 2017-12-28 | 89.842 | 5,000 | +15 | 0.06% | 449,212 |
| 2017-12-19 | 2017-12-15 | 73.988 | 4,985 | +197 | 0.06% | 368,830 |
| 2017-12-14 | 2017-12-12 | 73.988 | 4,788 | +212 | 0.06% | 354,254 |
| 2017-12-13 | 2017-12-11 | 73.988 | 4,576 | +818 | 0.05% | 338,569 |
| 2017-11-02 | 2017-10-31 | 77.291 | 3,758 | +151 | 0.04% | 290,459 |
| 2017-09-08 | 2017-09-06 | 92.485 | 3,607 | -30 | 0.04% | 333,593 |
| 2017-07-10 | 2017-07-06 | 99.091 | 3,637 | -349 | 0.04% | 360,394 |
| 2017-07-07 | 2017-07-05 | 101.073 | 3,986 | -423 | 0.05% | 402,876 |
| 2017-04-03 | 2017-03-30 | 100.412 | 4,409 | -16 | 0.05% | 442,717 |
| 2017-03-22 | 2017-03-20 | 103.055 | 4,425 | -60 | 0.05% | 456,016 |
| 2017-02-22 | 2017-02-20 | 110.982 | 4,485 | -15 | 0.05% | 497,753 |
| 2017-02-21 | 2017-02-17 | 114.945 | 4,500 | +590 | 0.05% | 517,255 |
| 2017-02-16 | 2017-02-14 | 120.230 | 3,910 | +61 | 0.05% | 470,100 |
| 2017-02-15 | 2017-02-13 | 126.836 | 3,849 | +151 | 0.04% | 488,193 |
| 2017-02-13 | 2017-02-09 | 104.376 | 3,698 | +15 | 0.04% | 385,982 |
| 2017-02-06 | 2017-02-02 | 97.770 | 3,683 | -151 | 0.04% | 360,086 |
| 2017-02-03 | 2017-02-01 | 95.788 | 3,834 | -152 | 0.04% | 367,251 |
| 2017-01-26 | 2017-01-24 | 90.503 | 3,986 | +303 | 0.05% | 360,745 |
| 2016-12-30 | 2016-12-28 | 105.697 | 3,683 | -257 | 0.04% | 389,282 |
| 2016-12-29 | 2016-12-23 | 107.018 | 3,940 | +257 | 0.05% | 421,652 |
| 2016-11-23 | 2016-11-21 | 125.515 | 3,683 | -2 | 0.04% | 462,272 |
| 2016-11-21 | 2016-11-17 | 133.442 | 3,685 | +1,513 | 0.04% | 491,735 |
| 2016-11-17 | 2016-11-15 | 125.515 | 2,172 | -196 | 0.03% | 272,619 |
| 2016-11-11 | 2016-11-09 | 112.964 | 2,368 | +196 | 0.03% | 267,498 |
| 2016-10-14 | 2016-10-12 | 165.152 | 2,172 | -681 | 0.03% | 358,709 |
| 2016-10-12 | 2016-10-07 | 161.848 | 2,853 | -227 | 0.03% | 461,754 |
| 2016-10-07 | 2016-10-05 | 168.455 | 3,080 | -848 | 0.04% | 518,840 |
| 2016-10-05 | 2016-10-03 | 171.758 | 3,928 | -181 | 0.05% | 674,664 |
| 2016-10-04 | 2016-09-30 | 171.758 | 4,109 | -212 | 0.05% | 705,752 |
| 2016-10-03 | 2016-09-29 | 171.758 | 4,321 | -258 | 0.05% | 742,164 |
| 2016-09-30 | 2016-09-28 | 175.061 | 4,579 | -257 | 0.05% | 801,603 |
| 2016-09-29 | 2016-09-27 | 168.455 | 4,836 | -242 | 0.06% | 814,646 |
| 2016-09-07 | 2016-09-05 | 184.970 | 5,078 | +757 | 0.06% | 939,276 |
| 2016-09-05 | 2016-09-01 | 184.970 | 4,321 | +454 | 0.05% | 799,254 |
| 2016-09-01 | 2016-08-30 | 184.970 | 3,867 | +363 | 0.05% | 715,278 |
| 2016-08-31 | 2016-08-29 | 184.970 | 3,504 | +227 | 0.04% | 648,134 |
| 2016-08-22 | 2016-08-18 | 181.667 | 3,277 | +454 | 0.04% | 595,322 |
| 2016-08-17 | 2016-08-15 | 184.970 | 2,823 | +455 | 0.03% | 522,169 |
| 2016-07-07 | 2016-07-05 | 204.788 | 2,368 | -152 | 0.03% | 484,938 |
| 2016-07-06 | 2016-07-04 | 204.788 | 2,520 | -121 | 0.03% | 516,065 |
| 2016-07-05 | 2016-06-30 | 175.061 | 2,641 | -151 | 0.03% | 462,335 |
| 2016-05-09 | 2016-05-05 | 141.370 | 2,792 | -15 | 0.03% | 394,704 |
| 2016-04-21 | 2016-04-19 | 165.152 | 2,807 | -46 | 0.03% | 463,580 |
| 2016-04-20 | 2016-04-18 | 168.455 | 2,853 | +15 | 0.03% | 480,601 |
| 2016-04-07 | 2016-04-05 | 181.667 | 2,838 | +61 | 0.03% | 515,570 |
| 2016-03-31 | 2016-03-29 | 184.970 | 2,777 | +303 | 0.03% | 513,661 |
| 2016-03-29 | 2016-03-23 | 194.879 | 2,474 | +151 | 0.03% | 482,130 |
| 2016-03-23 | 2016-03-21 | 211.394 | 2,323 | -30 | 0.03% | 491,068 |
| 2016-03-22 | 2016-03-18 | 211.394 | 2,353 | +484 | 0.03% | 497,410 |
| 2016-03-17 | 2016-03-15 | 208.091 | 1,869 | +151 | 0.02% | 388,922 |
| 2016-03-08 | 2016-03-04 | 188.273 | 1,718 | +152 | 0.02% | 323,453 |
| 2016-03-04 | 2016-03-02 | 198.182 | 1,566 | -46 | 0.02% | 310,353 |
| 2016-03-02 | 2016-02-29 | 191.576 | 1,612 | +46 | 0.02% | 308,820 |
| 2016-03-01 | 2016-02-26 | 208.091 | 1,566 | -76 | 0.02% | 325,870 |
| 2016-02-29 | 2016-02-25 | 224.606 | 1,642 | +227 | 0.02% | 368,803 |
| 2016-02-23 | 2016-02-19 | 175.061 | 1,415 | -242 | 0.02% | 247,711 |
| 2016-02-22 | 2016-02-18 | 218.000 | 1,657 | +318 | 0.03% | 361,226 |
| 2016-02-02 | 2016-01-29 | 109.000 | 1,339 | -46 | 0.02% | 145,951 |
| 2016-02-01 | 2016-01-28 | 104.376 | 1,385 | -151 | 0.02% | 144,560 |
| 2016-01-28 | 2016-01-26 | 94.467 | 1,536 | -30 | 0.03% | 145,101 |
| 2016-01-27 | 2016-01-25 | 89.842 | 1,566 | -303 | 0.03% | 140,693 |
| 2016-01-26 | 2016-01-22 | 85.218 | 1,869 | -757 | 0.03% | 159,273 |
| 2016-01-25 | 2016-01-21 | 105.036 | 2,626 | +197 | 0.04% | 275,825 |
| 2015-12-29 | 2015-12-24 | 114.945 | 2,429 | +15 | 0.04% | 279,203 |
| 2015-12-28 | 2015-12-22 | 120.891 | 2,414 | +15 | 0.04% | 291,831 |
| 2015-12-11 | 2015-12-09 | 120.230 | 2,399 | +303 | 0.04% | 288,432 |
| 2015-12-10 | 2015-12-08 | 121.552 | 2,096 | -30 | 0.03% | 254,772 |
| 2015-11-05 | 2015-11-03 | 130.800 | 2,126 | +242 | 0.04% | 278,081 |
| 2015-11-03 | 2015-10-30 | 130.139 | 1,884 | -606 | 0.03% | 245,183 |
| 2015-10-30 | 2015-10-28 | 134.764 | 2,490 | -302 | 0.04% | 335,561 |
| 2015-10-22 | 2015-10-19 | 143.352 | 2,792 | +30 | 0.05% | 400,237 |
| 2015-10-20 | 2015-10-16 | 141.370 | 2,762 | +878 | 0.05% | 390,463 |
| 2015-10-09 | 2015-10-07 | 153.261 | 1,884 | -152 | 0.03% | 288,743 |
| 2015-10-08 | 2015-10-06 | 148.636 | 2,036 | +197 | 0.03% | 302,624 |
| 2015-10-05 | 2015-09-30 | 142.691 | 1,839 | -106 | 0.03% | 262,409 |
| 2015-10-02 | 2015-09-29 | 135.424 | 1,945 | -711 | 0.03% | 263,400 |
| 2015-09-30 | 2015-09-25 | 132.782 | 2,656 | +91 | 0.04% | 352,669 |
| 2015-09-14 | 2015-09-10 | 139.388 | 2,565 | -1,060 | 0.04% | 357,530 |
| 2015-09-11 | 2015-09-09 | 106.358 | 3,625 | +212 | 0.06% | 385,546 |
| 2015-09-10 | 2015-09-08 | 82.576 | 3,413 | +848 | 0.06% | 281,831 |
| 2015-09-09 | 2015-09-07 | 82.576 | 2,565 | -16 | 0.04% | 211,807 |
| 2015-09-01 | 2015-08-28 | 99.752 | 2,581 | +61 | 0.04% | 257,459 |
| 2015-08-31 | 2015-08-27 | 100.412 | 2,520 | -61 | 0.04% | 253,039 |
| 2015-08-26 | 2015-08-24 | 101.733 | 2,581 | +61 | 0.04% | 262,574 |
| 2015-08-20 | 2015-08-18 | 124.855 | 2,520 | -30 | 0.04% | 314,633 |
| 2015-08-19 | 2015-08-17 | 130.800 | 2,550 | -61 | 0.04% | 333,540 |
| 2015-08-07 | 2015-08-05 | 153.261 | 2,611 | -908 | 0.04% | 400,163 |
| 2015-08-05 | 2015-08-03 | 157.885 | 3,519 | -454 | 0.06% | 555,597 |
| 2015-08-03 | 2015-07-30 | 168.455 | 3,973 | -424 | 0.07% | 669,270 |
| 2015-07-31 | 2015-07-29 | 168.455 | 4,397 | +121 | 0.07% | 740,695 |
| 2015-07-29 | 2015-07-27 | 157.224 | 4,276 | -257 | 0.07% | 672,291 |
| 2015-07-28 | 2015-07-24 | 191.576 | 4,533 | -152 | 0.08% | 868,413 |
| 2015-07-24 | 2015-07-22 | 208.091 | 4,685 | -302 | 0.08% | 974,906 |
| 2015-07-23 | 2015-07-21 | 201.485 | 4,987 | -3,028 | 0.08% | 1,004,805 |
| 2015-07-22 | 2015-07-20 | 221.303 | 8,015 | +182 | 0.13% | 1,773,744 |
| 2015-07-21 | 2015-07-17 | 221.303 | 7,833 | -76 | 0.13% | 1,733,467 |
| 2015-07-20 | 2015-07-16 | 221.303 | 7,909 | +1,135 | 0.13% | 1,750,286 |
| 2015-07-17 | 2015-07-15 | 231.212 | 6,774 | +3,088 | 0.11% | 1,566,231 |
| 2015-07-15 | 2015-07-13 | 178.364 | 3,686 | -484 | 0.06% | 657,448 |
| 2015-07-14 | 2015-07-10 | 163.170 | 4,170 | +2,119 | 0.07% | 680,418 |
| 2015-07-13 | 2015-07-09 | 121.552 | 2,051 | +303 | 0.03% | 249,302 |
| 2015-07-10 | 2015-07-08 | 122.212 | 1,748 | -45 | 0.03% | 213,627 |
| 2015-07-09 | 2015-07-07 | 161.848 | 1,793 | -258 | 0.03% | 290,194 |
| 2015-07-08 | 2015-07-06 | 147.315 | 2,051 | -787 | 0.03% | 302,143 |
| 2015-07-07 | 2015-07-03 | 234.515 | 2,838 | +15 | 0.05% | 665,554 |
| 2015-07-06 | 2015-07-02 | 274.152 | 2,823 | +15 | 0.05% | 773,930 |
| 2015-07-02 | 2015-06-29 | 317.091 | 2,808 | -272 | 0.05% | 890,391 |
| 2015-06-30 | 2015-06-26 | 350.121 | 3,080 | -409 | 0.05% | 1,078,373 |
| 2015-06-29 | 2015-06-25 | 396.364 | 3,489 | +242 | 0.06% | 1,382,913 |
| 2015-06-26 | 2015-06-24 | 416.182 | 3,247 | +137 | 0.05% | 1,351,342 |
| 2015-06-25 | 2015-06-23 | 436.000 | 3,110 | -76 | 0.05% | 1,355,960 |
| 2015-06-23 | 2015-06-19 | 475.636 | 3,186 | -45 | 0.05% | 1,515,377 |
| 2015-06-22 | 2015-06-18 | 469.030 | 3,231 | -76 | 0.05% | 1,515,437 |
| 2015-06-19 | 2015-06-17 | 515.273 | 3,307 | +545 | 0.06% | 1,704,007 |
| 2015-06-18 | 2015-06-16 | 475.636 | 2,762 | +651 | 0.05% | 1,313,708 |
| 2015-06-15 | 2015-06-11 | 429.394 | 2,111 | -348 | 0.04% | 906,451 |
| 2015-06-11 | 2015-06-09 | 402.970 | 2,459 | +75 | 0.04% | 990,902 |
| 2015-06-10 | 2015-06-08 | 402.970 | 2,384 | +46 | 0.04% | 960,680 |
| 2015-06-08 | 2015-06-04 | 436.000 | 2,338 | -121 | 0.04% | 1,019,368 |
| 2015-06-05 | 2015-06-03 | 436.000 | 2,459 | +348 | 0.04% | 1,072,124 |
| 2015-06-04 | 2015-06-02 | 488.848 | 2,111 | +151 | 0.04% | 1,031,959 |
| 2015-06-02 | 2015-05-29 | 521.879 | 1,960 | +439 | 0.03% | 1,022,882 |
| 2015-05-28 | 2015-05-26 | 521.879 | 1,521 | -30 | 0.03% | 793,778 |
| 2015-05-26 | 2015-05-21 | 528.485 | 1,551 | -197 | 0.03% | 819,680 |
| 2015-05-22 | 2015-05-20 | 554.909 | 1,748 | -30 | 0.03% | 969,981 |
| 2015-05-21 | 2015-05-19 | 574.727 | 1,778 | -908 | 0.03% | 1,021,865 |
| 2015-05-20 | 2015-05-18 | 594.545 | 2,686 | +15 | 0.04% | 1,596,949 |
| 2015-05-19 | 2015-05-15 | 614.364 | 2,671 | -303 | 0.04% | 1,640,965 |
| 2015-05-18 | 2015-05-14 | 601.152 | 2,974 | +303 | 0.05% | 1,787,825 |
| 2015-05-15 | 2015-05-13 | 581.333 | 2,671 | -167 | 0.04% | 1,552,741 |
| 2015-05-14 | 2015-05-12 | 620.970 | 2,838 | -151 | 0.05% | 1,762,312 |
| 2015-05-12 | 2015-05-08 | 673.818 | 2,989 | +1,332 | 0.05% | 2,014,043 |
| 2015-05-11 | 2015-05-07 | 667.212 | 1,657 | -1,756 | 0.03% | 1,105,570 |
| 2015-05-08 | 2015-05-06 | 660.606 | 3,413 | +45 | 0.06% | 2,254,648 |
| 2015-05-07 | 2015-05-05 | 654.000 | 3,368 | +76 | 0.06% | 2,202,672 |
| 2015-05-06 | 2015-05-04 | 759.697 | 3,292 | +30 | 0.05% | 2,500,922 |
| 2015-05-05 | 2015-04-30 | 838.970 | 3,262 | +61 | 0.05% | 2,736,719 |
| 2015-05-04 | 2015-04-29 | 799.333 | 3,201 | +15 | 0.05% | 2,558,666 |
| 2015-04-29 | 2015-04-27 | 753.091 | 3,186 | +106 | 0.05% | 2,399,348 |
| 2015-04-28 | 2015-04-24 | 766.303 | 3,080 | -363 | 0.05% | 2,360,213 |
| 2015-04-27 | 2015-04-23 | 720.061 | 3,443 | +181 | 0.06% | 2,479,169 |
| 2015-04-24 | 2015-04-22 | 792.727 | 3,262 | +197 | 0.05% | 2,585,876 |
| 2015-04-22 | 2015-04-20 | 607.758 | 3,065 | -15 | 0.05% | 1,862,777 |
| 2015-04-17 | 2015-04-15 | 607.758 | 3,080 | -273 | 0.05% | 1,871,893 |
| 2015-04-16 | 2015-04-14 | 620.970 | 3,353 | +394 | 0.06% | 2,082,111 |
| 2015-04-15 | 2015-04-13 | 561.515 | 2,959 | +439 | 0.05% | 1,661,523 |
| 2015-04-09 | 2015-04-02 | 449.212 | 2,520 | +45 | 0.04% | 1,132,015 |
| 2015-04-08 | 2015-04-01 | 449.212 | 2,475 | +379 | 0.04% | 1,111,800 |
| 2015-04-02 | 2015-03-31 | 429.394 | 2,096 | -303 | 0.03% | 900,010 |
| 2015-03-30 | 2015-03-26 | 422.788 | 2,399 | +303 | 0.04% | 1,014,268 |
| 2015-03-05 | 2015-03-03 | 350.121 | 2,096 | -908 | 0.03% | 733,854 |
| 2015-03-03 | 2015-02-27 | 356.727 | 3,004 | -303 | 0.05% | 1,071,609 |
| 2015-03-02 | 2015-02-26 | 356.727 | 3,307 | -303 | 0.06% | 1,179,697 |
| 2015-02-26 | 2015-02-24 | 369.939 | 3,610 | -605 | 0.06% | 1,335,481 |
| 2015-02-25 | 2015-02-23 | 369.939 | 4,215 | -606 | 0.07% | 1,559,295 |
| 2015-02-13 | 2015-02-11 | 350.121 | 4,821 | +303 | 0.08% | 1,687,934 |
| 2015-02-09 | 2015-02-05 | 356.727 | 4,518 | -908 | 0.08% | 1,611,694 |
| 2015-02-06 | 2015-02-04 | 356.727 | 5,426 | -712 | 0.09% | 1,935,602 |
| 2015-02-05 | 2015-02-03 | 383.152 | 6,138 | +1,014 | 0.10% | 2,351,784 |
| 2015-02-04 | 2015-02-02 | 429.394 | 5,124 | -302 | 0.09% | 2,200,215 |
| 2015-02-03 | 2015-01-30 | 402.970 | 5,426 | +302 | 0.09% | 2,186,514 |
| 2015-02-02 | 2015-01-29 | 383.152 | 5,124 | -605 | 0.09% | 1,963,268 |
| 2015-01-30 | 2015-01-28 | 383.152 | 5,729 | +303 | 0.10% | 2,195,075 |
| 2015-01-27 | 2015-01-23 | 363.333 | 5,426 | +666 | 0.10% | 1,971,447 |
| 2015-01-22 | 2015-01-20 | 376.545 | 4,760 | -666 | 0.09% | 1,792,356 |
| 2015-01-21 | 2015-01-19 | 409.576 | 5,426 | +5,426 | 0.10% | 2,222,358 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -5,850 | ||
| 2015-01-15 | 2015-01-13 | 277.455 | 5,850 | +181 | 0.11% | 1,623,109 |
| 2015-01-14 | 2015-01-12 | 300.576 | 5,669 | +243 | 0.10% | 1,703,964 |
| 2015-01-13 | 2015-01-09 | 297.273 | 5,426 | +302 | 0.10% | 1,613,002 |
| 2015-01-12 | 2015-01-08 | 306.852 | 5,124 | +303 | 0.09% | 1,572,307 |
| 2015-01-09 | 2015-01-07 | 303.548 | 4,821 | +303 | 0.09% | 1,463,407 |
| 2015-01-08 | 2015-01-06 | 295.291 | 4,518 | +666 | 0.08% | 1,334,124 |
| 2015-01-07 | 2015-01-05 | 288.355 | 3,852 | +182 | 0.07% | 1,110,742 |
| 2015-01-06 | 2015-01-02 | 312.136 | 3,670 | -545 | 0.07% | 1,145,540 |
| 2015-01-05 | 2014-12-31 | 309.164 | 4,215 | +181 | 0.08% | 1,303,125 |
| 2015-01-02 | 2014-12-29 | 262.921 | 4,034 | +182 | 0.07% | 1,060,624 |
| 2014-12-29 | 2014-12-22 | 232.533 | 3,852 | +182 | 0.07% | 895,718 |
| 2014-12-22 | 2014-12-18 | 225.267 | 3,670 | +242 | 0.07% | 826,729 |
| 2014-12-19 | 2014-12-17 | 224.936 | 3,428 | +545 | 0.06% | 771,082 |
| 2014-12-18 | 2014-12-16 | 220.312 | 2,883 | -727 | 0.05% | 635,160 |
| 2014-12-17 | 2014-12-15 | 231.212 | 3,610 | +606 | 0.07% | 834,676 |
| 2014-12-16 | 2014-12-12 | 221.964 | 3,004 | +1,150 | 0.06% | 666,779 |
| 2014-12-11 | 2014-12-09 | 194.218 | 1,854 | -727 | 0.03% | 360,081 |
| 2014-12-10 | 2014-12-08 | 194.879 | 2,581 | -787 | 0.05% | 502,982 |
| 2014-12-09 | 2014-12-05 | 189.264 | 3,368 | -605 | 0.06% | 637,440 |
| 2014-12-04 | 2014-12-02 | 156.233 | 3,973 | +605 | 0.07% | 620,715 |
| 2014-12-02 | 2014-11-28 | 142.030 | 3,368 | +303 | 0.06% | 478,358 |
| 2014-11-14 | 2014-11-12 | 100.742 | 3,065 | -605 | 0.06% | 308,776 |
| 2014-11-06 | 2014-11-04 | 90.833 | 3,670 | -545 | 0.08% | 333,358 |
| 2014-11-05 | 2014-11-03 | 97.770 | 4,215 | +545 | 0.09% | 412,099 |
| 2014-11-03 | 2014-10-30 | 76.961 | 3,670 | -1,817 | 0.08% | 282,445 |
| 2014-10-20 | 2014-10-16 | 55.491 | 5,487 | -1,514 | 0.12% | 304,479 |
| 2014-10-15 | 2014-10-13 | 65.400 | 7,001 | -3,935 | 0.15% | 457,865 |
| 2014-10-06 | 2014-09-30 | 66.721 | 10,936 | -4,542 | 0.24% | 729,663 |
| 2014-09-24 | 2014-09-22 | 62.427 | 15,478 | +485 | 0.34% | 966,249 |
| 2014-09-23 | 2014-09-19 | 63.748 | 14,993 | +121 | 0.33% | 955,781 |
| 2014-09-19 | 2014-09-17 | 65.400 | 14,872 | -787 | 0.33% | 972,629 |
| 2014-09-18 | 2014-09-16 | 66.061 | 15,659 | -606 | 0.34% | 1,034,443 |
| 2014-09-17 | 2014-09-15 | 64.739 | 16,265 | -242 | 0.36% | 1,052,986 |
| 2014-09-16 | 2014-09-12 | 68.703 | 16,507 | +121 | 0.36% | 1,134,081 |
| 2014-09-15 | 2014-09-11 | 72.006 | 16,386 | +303 | 0.36% | 1,179,891 |
| 2014-09-12 | 2014-09-10 | 73.988 | 16,083 | +3,572 | 0.35% | 1,189,947 |
| 2014-09-11 | 2014-09-08 | 62.758 | 12,511 | +2,786 | 0.28% | 785,160 |
| 2014-09-10 | 2014-09-05 | 62.427 | 9,725 | +9,688 | 0.21% | 607,105 |
| 2011-05-18 | 2011-05-16 | 46.242 | 37 | -122 | 0.00% | 1,711 |
| 2011-05-12 | 2011-05-09 | 50.536 | 159 | +159 | 0.00% | 8,035 |
| 2010-06-23 | 2010-06-21 | 41.948 | 0 | -121 | ||
| 2010-05-17 | 2010-05-13 | 49.545 | 121 | -61 | 0.00% | 5,995 |
| 2010-04-20 | 2010-04-16 | 84.888 | 182 | +182 | 0.00% | 15,450 |
| 2010-04-16 | 2010-04-14 | 99.752 | 0 | -303 | ||
| 2010-04-15 | 2010-04-13 | 107.679 | 303 | +303 | 0.01% | 32,627 |
| 2009-05-27 | 2009-05-25 | 24.773 | 0 | -484 | ||
| 2009-03-10 | 2009-03-06 | 4.294 | 484 | +181 | 0.01% | 2,078 |
| 2008-08-15 | 2008-08-13 | 11.561 | 303 | -303 | 0.01% | 3,503 |
| 2008-06-19 | 2008-06-17 | 23.121 | 606 | +122 | 0.01% | 14,011 |
| 2008-06-17 | 2008-06-13 | 23.121 | 484 | +60 | 0.01% | 11,191 |
| 2008-05-13 | 2008-05-08 | 25.764 | 424 | +61 | 0.01% | 10,924 |
| 2008-04-09 | 2008-04-07 | 28.076 | 363 | +302 | 0.01% | 10,191 |
| 2008-03-28 | 2008-03-26 | 24.773 | 61 | +61 | 0.00% | 1,511 |
| 2007-06-26 | 2007-06-22 | 37.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy