History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 82,487 +0 0.04% 20,622
2025-10-13 2025-10-09 0.250 82,487 +0 0.04% 20,622
2025-10-10 2025-10-08 0.250 82,487 +0 0.04% 20,622
2025-10-09 2025-10-06 0.265 82,487 +0 0.04% 21,859
2025-10-08 2025-10-03 0.275 82,487 +0 0.04% 22,684
2025-10-06 2025-10-02 0.270 82,487 +0 0.04% 22,271
2025-10-03 2025-09-30 0.270 82,487 +0 0.04% 22,271
2025-10-02 2025-09-29 0.275 82,487 +0 0.04% 22,684
2025-09-30 2025-09-26 0.275 82,487 +0 0.04% 22,684
2025-09-29 2025-09-25 0.255 82,487 +0 0.04% 21,034
2025-09-26 2025-09-24 0.255 82,487 +0 0.04% 21,034
2025-09-25 2025-09-23 0.255 82,487 +0 0.04% 21,034
2025-09-24 2025-09-22 0.255 82,487 +0 0.04% 21,034
2025-09-23 2025-09-19 0.260 82,487 +0 0.04% 21,447
2025-09-22 2025-09-18 0.275 82,487 +0 0.04% 22,684
2025-09-19 2025-09-17 0.255 82,487 +0 0.04% 21,034
2025-09-18 2025-09-16 0.246 82,487 +0 0.04% 20,292
2025-09-17 2025-09-15 0.246 82,487 +0 0.04% 20,292
2025-09-16 2025-09-12 0.246 82,487 +0 0.04% 20,292
2025-09-15 2025-09-11 0.246 82,487 +0 0.04% 20,292
2025-09-12 2025-09-10 0.240 82,487 +0 0.04% 19,797
2025-09-11 2025-09-09 0.236 82,487 +0 0.04% 19,467
2025-09-10 2025-09-08 0.238 82,487 +0 0.04% 19,632
2025-09-09 2025-09-05 0.238 82,487 +0 0.04% 19,632
2025-09-08 2025-09-04 0.236 82,487 +0 0.04% 19,467
2025-09-05 2025-09-03 0.248 82,487 +0 0.04% 20,457
2025-09-04 2025-09-02 0.247 82,487 +0 0.04% 20,374
2025-09-03 2025-09-01 0.235 82,487 +0 0.04% 19,384
2025-09-02 2025-08-29 0.235 82,487 +0 0.04% 19,384
2025-09-01 2025-08-28 0.235 82,487 +0 0.04% 19,384
2025-08-29 2025-08-27 0.235 82,487 +0 0.04% 19,384
2025-08-28 2025-08-26 0.232 82,487 +0 0.04% 19,137
2025-08-27 2025-08-25 0.234 82,487 +0 0.04% 19,302
2025-08-26 2025-08-22 0.232 82,487 +0 0.04% 19,137
2025-08-25 2025-08-21 0.232 82,487 +0 0.04% 19,137
2025-08-22 2025-08-20 0.237 82,487 +0 0.04% 19,549
2025-08-21 2025-08-19 0.237 82,487 +0 0.04% 19,549
2025-08-20 2025-08-18 0.237 82,487 +0 0.04% 19,549
2025-08-19 2025-08-15 0.238 82,487 +0 0.04% 19,632
2025-08-18 2025-08-14 0.238 82,487 +0 0.04% 19,632
2025-08-15 2025-08-13 0.241 82,487 +0 0.04% 19,879
2025-08-14 2025-08-12 0.241 82,487 +0 0.04% 19,879
2025-08-13 2025-08-11 0.241 82,487 +0 0.04% 19,879
2025-08-12 2025-08-08 0.240 82,487 +0 0.04% 19,797
2025-08-11 2025-08-07 0.243 82,487 +0 0.04% 20,044
2025-08-08 2025-08-06 0.250 82,487 +0 0.04% 20,622
2025-08-07 2025-08-05 0.260 82,487 +0 0.04% 21,447
2025-08-06 2025-08-04 0.255 82,487 +0 0.04% 21,034
2025-08-05 2025-08-01 0.245 82,487 +0 0.04% 20,209
2025-08-04 2025-07-31 0.250 82,487 +0 0.04% 20,622
2025-08-01 2025-07-30 0.250 82,487 +0 0.04% 20,622
2025-07-31 2025-07-29 0.240 82,487 +0 0.04% 19,797
2025-07-30 2025-07-28 0.247 82,487 +0 0.04% 20,374
2025-07-29 2025-07-25 0.248 82,487 +0 0.04% 20,457
2025-07-28 2025-07-24 0.255 82,487 +0 0.04% 21,034
2025-07-25 2025-07-23 0.255 82,487 +0 0.04% 21,034
2025-07-24 2025-07-22 0.233 82,487 +0 0.04% 19,219
2025-07-23 2025-07-21 0.237 82,487 +0 0.04% 19,549
2025-07-22 2025-07-18 0.246 82,487 +0 0.04% 20,292
2025-07-21 2025-07-17 0.310 82,487 +0 0.04% 25,571
2025-07-18 2025-07-16 0.310 82,487 +0 0.04% 25,571
2025-07-17 2025-07-15 0.310 82,487 +0 0.18% 25,571
2025-07-16 2025-07-14 0.320 82,487 +0 0.18% 26,396
2025-07-15 2025-07-11 0.310 82,487 +0 0.18% 25,571
2025-07-14 2025-07-10 0.310 82,487 +0 0.18% 25,571
2025-07-11 2025-07-09 0.310 82,487 +0 0.18% 25,571
2025-07-10 2025-07-08 0.310 82,487 +0 0.18% 25,571
2025-07-09 2025-07-07 0.310 82,487 +0 0.18% 25,571
2025-07-08 2025-07-04 0.300 82,487 +0 0.18% 24,746
2025-07-07 2025-07-03 0.290 82,487 +0 0.18% 23,921
2025-07-04 2025-07-02 0.275 82,487 -20,000 0.18% 22,684
2025-06-16 2025-06-12 0.308 102,487 +12,422 0.22% 31,523
2025-06-13 2025-06-11 0.308 90,065 -26,559 0.22% 27,702
2025-02-03 2025-01-24 0.299 116,624 -2,276 0.22% 34,846
2024-10-09 2024-10-07 0.527 118,900 -569 0.23% 62,693
2024-10-08 2024-10-04 0.510 119,469 +2,276 0.23% 60,893
2024-09-17 2024-09-13 0.228 117,193 +12,517 0.23% 26,777
2024-03-07 2024-03-05 0.729 104,676 -38,690 0.20% 76,350
2024-02-27 2024-02-23 0.624 143,366 +1,138 0.28% 89,452
2024-02-26 2024-02-22 0.606 142,228 +37,552 0.27% 86,242
2024-02-16 2024-02-14 0.492 104,676 -71,690 0.20% 51,513
2024-02-15 2024-02-09 0.536 176,366 +71,690 0.34% 94,543
2024-01-31 2024-01-29 0.861 104,676 -34,138 0.20% 90,148
2024-01-30 2024-01-26 0.896 138,814 +1,138 0.27% 124,428
2024-01-29 2024-01-25 1.011 137,676 -12,517 0.27% 139,136
2024-01-26 2024-01-24 0.896 150,193 +46,655 0.29% 134,628
2024-01-25 2024-01-23 1.019 103,538 +6,827 0.20% 105,546
2024-01-24 2024-01-22 1.397 96,711 +12,518 0.19% 135,132
2023-12-28 2023-12-22 8.964 84,193 -17,069 0.16% 754,675
2023-12-22 2023-12-20 7.909 101,262 -4,552 0.20% 800,890
2023-12-21 2023-12-19 7.470 105,814 -5,690 0.20% 790,399
2023-12-15 2023-12-13 6.503 111,504 +2,276 0.21% 725,114
2023-12-13 2023-12-11 5.624 109,228 +11,379 0.21% 614,325
2023-12-01 2023-11-29 5.536 97,849 +7,966 0.19% 541,728
2023-11-16 2023-11-14 5.712 89,883 -56,897 0.17% 513,423
2023-11-09 2023-11-07 4.218 146,780 +1,138 0.28% 619,145
2023-11-08 2023-11-06 3.603 145,642 -22,758 0.28% 524,753
2023-10-26 2023-10-24 2.944 168,400 -4,552 0.32% 495,759
2023-10-17 2023-10-13 2.636 172,952 -17,069 0.33% 455,964
2023-10-16 2023-10-12 2.505 190,021 +17,069 0.37% 475,916
2023-09-29 2023-09-27 2.505 172,952 +11,379 0.33% 433,166
2023-09-25 2023-09-21 3.164 161,573 +17,069 0.31% 511,158
2023-09-19 2023-09-15 3.823 144,504 -5,689 0.28% 552,399
2023-09-13 2023-09-11 2.636 150,193 -13,656 0.29% 395,963
2023-08-25 2023-08-23 2.768 163,849 -5,689 0.32% 453,564
2023-07-26 2023-07-24 3.252 169,538 -6,828 0.33% 551,255
2023-06-29 2023-06-27 3.120 176,366 -11,379 0.34% 550,208
2023-06-23 2023-06-20 2.856 187,745 -228 0.36% 536,211
2023-06-06 2023-06-02 2.171 187,973 -227,586 0.36% 408,015
2023-06-02 2023-05-31 1.977 415,559 +227,586 0.80% 821,673
2023-04-18 2023-04-14 1.810 187,973 +2 0.36% 340,288
2023-03-31 2023-03-29 1.933 187,971 +182,069 0.36% 363,411
2023-03-14 2023-03-10 1.968 5,902 -2 0.01% 11,618
2022-09-27 2022-09-23 3.164 5,904 -117,207 0.01% 18,678
2022-09-23 2022-09-21 2.944 123,111 +117,207 0.24% 362,431
2022-09-22 2022-09-20 3.032 5,904 -505,241 0.01% 17,900
2022-09-20 2022-09-16 2.856 511,145 +106,965 0.99% 1,459,861
2022-09-19 2022-09-15 2.900 404,180 -225,310 0.78% 1,172,122
2022-09-16 2022-09-14 2.812 629,490 +398,276 1.21% 1,770,202
2022-09-15 2022-09-13 2.724 231,214 +225,310 0.45% 629,883
2022-09-13 2022-09-08 2.856 5,904 -393,724 0.01% 16,862
2022-09-09 2022-09-07 2.900 399,628 -170,690 0.77% 1,158,921
2022-09-08 2022-09-06 2.856 570,318 +393,725 1.10% 1,628,863
2022-09-06 2022-09-02 2.900 176,593 +170,689 0.34% 512,120
2022-06-27 2022-06-23 2.127 5,904 -182,069 0.01% 12,556
2022-06-23 2022-06-21 2.188 187,973 +182,069 0.36% 411,319
2022-06-21 2022-06-17 2.188 5,904 -182,069 0.01% 12,919
2022-06-20 2022-06-16 2.285 187,973 +182,069 0.36% 429,490
2022-06-09 2022-06-07 2.241 5,904 -159,310 0.01% 13,230
2022-06-07 2022-06-02 2.329 165,214 -45,517 0.32% 384,748
2022-06-02 2022-05-31 2.241 210,731 +72,827 0.41% 472,229
2022-05-31 2022-05-27 2.285 137,904 +132,000 0.27% 315,090
2022-01-18 2022-01-14 2.241 5,904 -227,586 0.01% 13,230
2022-01-17 2022-01-13 2.197 233,490 +227,586 0.45% 512,970
2022-01-14 2022-01-12 2.241 5,904 -2,264,483 0.01% 13,230
2022-01-12 2022-01-10 2.153 2,270,387 -216,206 4.38% 4,888,212
2022-01-11 2022-01-07 2.127 2,486,593 +193,448 4.79% 5,288,154
2022-01-10 2022-01-06 2.135 2,293,145 -579,207 4.42% 4,896,907
2022-01-07 2022-01-05 2.241 2,872,352 +601,965 5.54% 6,436,680
2022-01-05 2022-01-03 2.417 2,270,387 -341 4.38% 5,486,769
2021-12-23 2021-12-21 2.092 2,270,728 -381,207 4.38% 4,749,262
2021-12-22 2021-12-20 2.039 2,651,935 +381,207 5.11% 5,406,733
2021-12-16 2021-12-14 2.109 2,270,728 -174,103 4.38% 4,789,172
2021-12-15 2021-12-13 2.109 2,444,831 -176,380 4.71% 5,156,371
2021-12-14 2021-12-10 2.153 2,621,211 +331,138 5.05% 5,643,547
2021-12-10 2021-12-08 2.171 2,290,073 +19,345 4.41% 4,970,846
2021-12-08 2021-12-06 2.197 2,270,728 -175,241 4.38% 4,988,721
2021-12-07 2021-12-03 2.329 2,445,969 +175,241 4.72% 5,696,143
2021-12-02 2021-11-30 2.461 2,270,728 -273 4.38% 5,587,367
2021-11-29 2021-11-25 2.592 2,271,001 -660 4.38% 5,887,398
2021-11-22 2021-11-18 3.471 2,271,661 -137,690 4.38% 7,885,417
2021-11-18 2021-11-16 3.515 2,409,351 +137,690 4.64% 8,469,234
2021-11-10 2021-11-08 3.559 2,271,661 +2,264,483 4.38% 8,085,048
2021-11-03 2021-11-01 3.647 7,178 -512,069 0.01% 26,178
2021-11-02 2021-10-29 3.427 519,247 +330,000 1.00% 1,779,601
2021-11-01 2021-10-28 3.427 189,247 +56,896 0.36% 648,601
2021-10-28 2021-10-26 3.164 132,351 -78,517 0.26% 418,710
2021-10-27 2021-10-25 2.988 210,868 +203,690 0.41% 630,048
2021-10-26 2021-10-22 3.076 7,178 -113,793 0.01% 22,078
2021-10-25 2021-10-21 3.120 120,971 -245,794 0.23% 377,393
2021-10-21 2021-10-19 3.076 366,765 +6,828 0.71% 1,128,080
2021-10-20 2021-10-18 3.164 359,937 +352,759 0.69% 1,138,710
2021-10-19 2021-10-15 3.427 7,178 -662,276 0.01% 24,601
2021-10-18 2021-10-12 3.427 669,454 +254,896 1.29% 2,294,401
2021-10-15 2021-10-11 3.603 414,558 +407,380 0.80% 1,493,665
2021-10-12 2021-10-08 3.867 7,178 -699,828 0.01% 27,755
2021-10-11 2021-10-07 3.955 707,006 -48,931 1.36% 2,795,887
2021-10-08 2021-10-06 3.955 755,937 +401,690 1.46% 2,989,387
2021-10-07 2021-10-05 3.955 354,247 +347,069 0.68% 1,400,886
2021-10-06 2021-10-04 3.735 7,178 -406,242 0.01% 26,809
2021-10-05 2021-09-30 3.603 413,420 +364,138 0.80% 1,489,565
2021-09-30 2021-09-28 3.252 49,282 -342,517 0.10% 160,241
2021-09-28 2021-09-24 3.076 391,799 +384,621 0.76% 1,205,079
2021-09-23 2021-09-20 3.252 7,178 -30,724 0.01% 23,339
2021-09-20 2021-09-16 2.636 37,902 +31,384 0.07% 99,923
2021-09-16 2021-09-14 3.120 6,518 -6,828 0.01% 20,334
2021-09-14 2021-09-10 2.548 13,346 -341,379 0.03% 34,012
2021-09-09 2021-09-07 2.074 354,725 +341,379 0.68% 735,678
2021-09-03 2021-09-01 1.714 13,346 -1,138 0.13% 22,870
2021-08-27 2021-08-25 1.529 14,484 +1,138 0.14% 22,147
2021-08-26 2021-08-24 1.512 13,346 -2,060 0.13% 20,173
2021-08-20 2021-08-18 1.608 15,406 -227 0.15% 24,776
2021-08-05 2021-08-03 1.533 15,633 -5,163 0.15% 23,959
2021-07-27 2021-07-23 1.460 20,796 +9,082 0.15% 30,361
2021-04-14 2021-04-12 1.381 11,714 +6 0.08% 16,173
2020-10-15 2020-10-12 1.916 11,708 -515 0.08% 22,430
2020-08-25 2020-08-21 2.246 12,223 -1 0.09% 27,454
2020-08-06 2020-08-04 2.246 12,224 -908 0.09% 27,456
2020-07-28 2020-07-24 2.378 13,132 -65 0.10% 31,230
2020-06-16 2020-06-12 3.171 13,197 -61 0.10% 41,846
2020-04-02 2020-03-31 4.624 13,258 -2,271 0.11% 61,308
2020-04-01 2020-03-30 4.756 15,529 +2,271 0.13% 73,862
2020-03-09 2020-03-05 8.720 13,258 -1,060 0.13% 115,610
2020-02-07 2020-02-05 9.645 14,318 -378 0.15% 138,095
2020-02-06 2020-02-04 9.381 14,696 +378 0.15% 137,857
2020-02-04 2020-01-31 10.966 14,318 -756 0.15% 157,012
2020-02-03 2020-01-30 7.531 15,074 +378 0.15% 113,521
2020-01-31 2020-01-29 8.588 14,696 +151 0.15% 126,207
2020-01-17 2020-01-15 12.023 14,545 +227 0.15% 174,875
2020-01-08 2020-01-06 29.067 14,318 -75 0.15% 416,177
2019-12-19 2019-12-17 22.064 14,393 +75 0.15% 317,571
2019-12-18 2019-12-16 28.538 14,318 -1,059 0.15% 408,610
2019-12-17 2019-12-13 64.079 15,377 -152 0.16% 985,340
2019-12-16 2019-12-12 59.455 15,529 +152 0.16% 923,270
2019-12-12 2019-12-10 56.152 15,377 -303 0.16% 863,442
2019-12-11 2019-12-09 48.885 15,680 +303 0.16% 766,514
2019-10-18 2019-10-16 31.577 15,377 -681 0.16% 485,559
2019-09-18 2019-09-16 33.691 16,058 -46 0.16% 541,009
2019-07-16 2019-07-12 38.315 16,104 -15 0.16% 617,027
2019-06-26 2019-06-24 38.976 16,119 -2,271 0.16% 628,250
2019-06-24 2019-06-20 38.976 18,390 -2,270 0.19% 716,764
2019-03-06 2019-03-04 49.545 20,660 -1,438 0.21% 1,023,609
2019-03-05 2019-03-01 48.224 22,098 -5,071 0.22% 1,065,659
2018-11-26 2018-11-22 50.206 27,169 -46 0.28% 1,364,048
2018-11-20 2018-11-16 50.867 27,215 -2 0.28% 1,384,336
2018-09-03 2018-08-30 66.061 27,217 +4,057 0.29% 1,797,972
2018-08-29 2018-08-27 59.455 23,160 +1,181 0.25% 1,376,967
2018-08-22 2018-08-20 57.473 21,979 -606 0.23% 1,263,193
2018-08-20 2018-08-16 56.152 22,585 -75 0.24% 1,268,182
2018-08-17 2018-08-15 55.491 22,660 -16 0.24% 1,257,424
2018-08-10 2018-08-08 52.848 22,676 +455 0.24% 1,198,392
2018-06-15 2018-06-13 58.133 22,221 -11 0.26% 1,291,781
2018-05-17 2018-05-15 63.418 22,232 +151 0.26% 1,409,913
2018-05-02 2018-04-27 66.061 22,081 +30 0.26% 1,458,684
2018-04-04 2018-03-29 69.364 22,051 +152 0.26% 1,529,538
2018-03-29 2018-03-27 79.933 21,899 -1,923 0.26% 1,750,460
2018-03-22 2018-03-20 84.558 23,822 -121 0.28% 2,014,331
2018-01-31 2018-01-29 101.733 23,943 -30 0.28% 2,435,801
2018-01-30 2018-01-26 101.733 23,973 -1 0.28% 2,438,853
2017-10-23 2017-10-19 80.594 23,974 -530 0.28% 1,932,159
2017-10-11 2017-10-09 91.164 24,504 +530 0.29% 2,233,874
2017-09-12 2017-09-08 90.503 23,974 -258 0.28% 2,169,720
2017-08-22 2017-08-18 100.412 24,232 +91 0.28% 2,433,187
2017-07-20 2017-07-18 107.679 24,141 +1,090 0.28% 2,599,474
2017-07-18 2017-07-14 105.697 23,051 -136 0.27% 2,436,421
2017-07-07 2017-07-05 101.073 23,187 -485 0.27% 2,343,573
2017-07-04 2017-06-30 97.770 23,672 +137 0.28% 2,314,404
2017-06-05 2017-06-01 79.273 23,535 +60 0.27% 1,865,684
2017-06-01 2017-05-29 83.897 23,475 +76 0.27% 1,969,481
2017-05-29 2017-05-25 85.879 23,399 +151 0.27% 2,009,478
2017-04-27 2017-04-25 93.806 23,248 -2 0.27% 2,180,803
2017-04-21 2017-04-19 96.448 23,250 +302 0.27% 2,242,427
2017-04-07 2017-04-05 101.733 22,948 -2,164 0.27% 2,334,577
2017-04-05 2017-03-31 100.412 25,112 -1,665 0.29% 2,521,549
2017-04-03 2017-03-30 100.412 26,777 -712 0.31% 2,688,735
2017-03-10 2017-03-08 107.018 27,489 -272 0.32% 2,941,823
2017-02-23 2017-02-21 107.679 27,761 -349 0.32% 2,989,271
2017-02-22 2017-02-20 110.982 28,110 -30 0.33% 3,119,699
2017-02-16 2017-02-14 120.230 28,140 -832 0.33% 3,383,281
2017-02-15 2017-02-13 126.836 28,972 +60 0.34% 3,674,703
2017-02-14 2017-02-10 113.624 28,912 +318 0.34% 3,285,104
2017-01-18 2017-01-16 92.485 28,594 -1,302 0.33% 2,644,512
2017-01-13 2017-01-11 100.412 29,896 -1 0.35% 3,001,921
2017-01-09 2017-01-05 107.679 29,897 +106 0.35% 3,219,273
2016-12-14 2016-12-12 107.018 29,791 +76 0.35% 3,188,179
2016-12-09 2016-12-07 113.624 29,715 +500 0.35% 3,376,344
2016-12-07 2016-12-05 117.588 29,215 +302 0.34% 3,435,330
2016-11-28 2016-11-24 113.624 28,913 +46 0.34% 3,285,218
2016-11-21 2016-11-17 133.442 28,867 -152 0.34% 3,852,082
2016-11-18 2016-11-16 137.406 29,019 -257 0.34% 3,987,386
2016-11-11 2016-11-09 112.964 29,276 +3,346 0.34% 3,307,123
2016-11-07 2016-11-03 151.279 25,930 -606 0.30% 3,922,659
2016-10-26 2016-10-24 164.491 26,536 +454 0.31% 4,364,931
2016-10-25 2016-10-20 162.509 26,082 +712 0.30% 4,238,562
2016-10-24 2016-10-19 161.848 25,370 +333 0.30% 4,106,096
2016-10-18 2016-10-14 158.545 25,037 +151 0.29% 3,969,503
2016-10-13 2016-10-11 165.152 24,886 -12 0.29% 4,109,961
2016-10-12 2016-10-07 161.848 24,898 -7 0.29% 4,029,704
2016-09-15 2016-09-13 184.970 24,905 +1,044 0.29% 4,606,670
2016-09-13 2016-09-09 184.970 23,861 +1,484 0.28% 4,413,562
2016-09-08 2016-09-06 184.970 22,377 -560 0.26% 4,139,067
2016-08-16 2016-08-12 184.970 22,937 +1,271 0.27% 4,242,650
2016-08-12 2016-08-10 184.970 21,666 +15 0.25% 4,007,553
2016-08-08 2016-08-04 178.364 21,651 +16 0.25% 3,861,751
2016-08-01 2016-07-28 178.364 21,635 -334 0.25% 3,858,897
2016-07-27 2016-07-25 175.061 21,969 +455 0.26% 3,845,906
2016-07-26 2016-07-22 184.970 21,514 +30 0.25% 3,979,438
2016-07-22 2016-07-20 184.970 21,484 -1 0.25% 3,973,889
2016-07-20 2016-07-18 184.970 21,485 +364 0.25% 3,974,074
2016-07-19 2016-07-15 188.273 21,121 -76 0.25% 3,976,508
2016-07-14 2016-07-12 171.758 21,197 -1,590 0.25% 3,640,745
2016-07-12 2016-07-08 198.182 22,787 -484 0.27% 4,515,969
2016-07-11 2016-07-07 211.394 23,271 +484 0.27% 4,919,348
2016-06-29 2016-06-27 151.279 22,787 +303 0.27% 3,447,190
2016-06-20 2016-06-16 115.606 22,484 +303 0.26% 2,599,287
2016-05-30 2016-05-26 146.655 22,181 -182 0.26% 3,252,944
2016-05-25 2016-05-23 147.976 22,363 +76 0.26% 3,309,182
2016-05-16 2016-05-12 130.800 22,287 +151 0.26% 2,915,140
2016-05-05 2016-05-03 147.315 22,136 +46 0.26% 3,260,968
2016-04-25 2016-04-21 149.297 22,090 +181 0.26% 3,297,970
2016-04-11 2016-04-07 178.364 21,909 +31 0.26% 3,907,769
2016-04-08 2016-04-06 175.061 21,878 -4,163 0.26% 3,829,976
2016-04-07 2016-04-05 181.667 26,041 +60 0.30% 4,730,782
2016-04-05 2016-03-31 188.273 25,981 +46 0.30% 4,891,514
2016-03-14 2016-03-10 214.697 25,935 -9 0.30% 5,568,166
2016-03-07 2016-03-03 194.879 25,944 -15 0.30% 5,055,935
2016-02-29 2016-02-25 224.606 25,959 -651 0.30% 5,830,549
2016-02-26 2016-02-24 224.606 26,610 -1,332 0.44% 5,976,767
2016-02-25 2016-02-23 221.303 27,942 +242 0.47% 6,183,649
2016-02-24 2016-02-22 188.273 27,700 -212 0.46% 5,215,155
2016-02-23 2016-02-19 175.061 27,912 -923 0.47% 4,886,292
2016-02-22 2016-02-18 218.000 28,835 -288 0.48% 6,286,030
2016-02-19 2016-02-17 184.970 29,123 -575 0.49% 5,386,872
2016-02-18 2016-02-16 159.206 29,698 -1,514 0.50% 4,728,102
2016-02-17 2016-02-15 143.352 31,212 +1,514 0.52% 4,474,287
2016-02-15 2016-02-11 133.442 29,698 +30 0.50% 3,962,973
2016-02-11 2016-02-04 127.497 29,668 -287 0.49% 3,782,580
2016-02-03 2016-02-01 118.248 29,955 +1,846 0.50% 3,542,133
2016-01-29 2016-01-27 100.412 28,109 -45 0.47% 2,822,484
2016-01-26 2016-01-22 85.218 28,154 +91 0.47% 2,399,233
2016-01-25 2016-01-21 105.036 28,063 +181 0.47% 2,947,635
2016-01-20 2016-01-18 116.267 27,882 -75 0.47% 3,241,747
2016-01-19 2016-01-15 115.606 27,957 +30 0.47% 3,231,999
2016-01-15 2016-01-13 114.285 27,927 +76 0.47% 3,191,633
2016-01-13 2016-01-11 112.303 27,851 -137 0.46% 3,127,752
2015-12-01 2015-11-27 138.067 27,988 -590 0.47% 3,864,210
2015-11-30 2015-11-26 142.030 28,578 +3,800 0.48% 4,058,942
2015-11-27 2015-11-25 126.176 24,778 +3,648 0.41% 3,126,383
2015-11-18 2015-11-16 96.448 21,130 -2 0.35% 2,037,956
2015-11-17 2015-11-13 105.697 21,132 -8,644 0.35% 2,233,588
2015-11-16 2015-11-12 111.642 29,776 -378 0.50% 3,324,265
2015-11-10 2015-11-06 120.230 30,154 -3,754 0.50% 3,625,425
2015-11-09 2015-11-05 124.194 33,908 -5,420 0.57% 4,211,168
2015-11-06 2015-11-04 124.855 39,328 -1,907 0.66% 4,910,280
2015-10-30 2015-10-28 134.764 41,235 -15 0.69% 5,556,979
2015-10-28 2015-10-26 137.406 41,250 -651 0.69% 5,668,000
2015-10-27 2015-10-23 138.067 41,901 -2,952 0.70% 5,785,131
2015-10-26 2015-10-22 141.370 44,853 +61 0.75% 6,340,855
2015-10-23 2015-10-20 141.370 44,792 -379 0.75% 6,332,231
2015-10-08 2015-10-06 148.636 45,171 -45 0.75% 6,714,053
2015-10-07 2015-10-05 154.582 45,216 -136 0.75% 6,989,571
2015-10-06 2015-10-02 161.848 45,352 +181 0.76% 7,340,152
2015-09-24 2015-09-22 142.691 45,171 -30 0.75% 6,445,491
2015-09-22 2015-09-18 146.655 45,201 -273 0.75% 6,628,932
2015-09-21 2015-09-17 144.012 45,474 -287 0.76% 6,548,807
2015-09-18 2015-09-16 146.655 45,761 -379 0.76% 6,711,059
2015-09-17 2015-09-15 126.176 46,140 -45 0.77% 5,821,749
2015-09-16 2015-09-14 142.030 46,185 +45 0.77% 6,559,670
2015-09-15 2015-09-11 155.242 46,140 +591 0.77% 7,162,885
2015-09-14 2015-09-10 139.388 45,549 +18,074 0.76% 6,348,978
2015-09-11 2015-09-09 106.358 27,475 +1,514 0.46% 2,922,174
2015-09-07 2015-09-02 84.558 25,961 -3,013 0.43% 2,195,199
2015-09-02 2015-08-31 93.806 28,974 +122 0.48% 2,717,937
2015-08-24 2015-08-20 117.588 28,852 -2,771 0.48% 3,392,645
2015-08-21 2015-08-19 121.552 31,623 -4,163 0.53% 3,843,824
2015-08-20 2015-08-18 124.855 35,786 -1,786 0.60% 4,468,045
2015-08-19 2015-08-17 130.800 37,572 -3,436 0.63% 4,914,418
2015-08-14 2015-08-12 134.103 41,008 -3,588 0.68% 5,499,297
2015-08-12 2015-08-10 145.333 44,596 +2,044 0.74% 6,481,285
2015-08-11 2015-08-07 151.939 42,552 -3,224 0.71% 6,465,325
2015-08-10 2015-08-06 145.994 45,776 -1,514 0.76% 6,683,019
2015-08-07 2015-08-05 153.261 47,290 +469 0.79% 7,247,694
2015-08-04 2015-07-31 165.152 46,821 -5,601 0.78% 7,732,559
2015-07-30 2015-07-28 164.491 52,422 -302 0.87% 8,622,942
2015-07-29 2015-07-27 157.224 52,724 -3,800 0.88% 8,289,491
2015-07-28 2015-07-24 191.576 56,524 -500 0.94% 10,828,628
2015-07-27 2015-07-23 204.788 57,024 +182 0.95% 11,677,824
2015-07-24 2015-07-22 208.091 56,842 -348 0.95% 11,828,303
2015-07-23 2015-07-21 201.485 57,190 -1,590 0.95% 11,522,918
2015-07-22 2015-07-20 221.303 58,780 -196 0.98% 13,008,192
2015-07-21 2015-07-17 221.303 58,976 +1,710 0.98% 13,051,568
2015-07-20 2015-07-16 221.303 57,266 -7,251 0.96% 12,673,139
2015-07-17 2015-07-15 231.212 64,517 +6,404 1.08% 14,917,112
2015-07-16 2015-07-14 194.879 58,113 +2,134 0.97% 11,324,991
2015-07-15 2015-07-13 178.364 55,979 +5,677 0.93% 9,984,618
2015-07-14 2015-07-10 163.170 50,302 +20,572 0.84% 8,207,762
2015-07-13 2015-07-09 121.552 29,730 +4,250 0.50% 3,613,727
2015-07-10 2015-07-08 122.212 25,480 +9,613 0.43% 3,113,965
2015-07-09 2015-07-07 161.848 15,867 +257 0.26% 2,568,050
2015-07-08 2015-07-06 147.315 15,610 +484 0.26% 2,299,590
2015-07-07 2015-07-03 234.515 15,126 -151 0.25% 3,547,276
2015-07-06 2015-07-02 274.152 15,277 -6,010 0.25% 4,188,213
2015-07-03 2015-06-30 307.182 21,287 -4,647 0.36% 6,538,979
2015-07-02 2015-06-29 317.091 25,934 -969 0.43% 8,223,436
2015-06-30 2015-06-26 350.121 26,903 +863 0.45% 9,419,311
2015-06-29 2015-06-25 396.364 26,040 -1,166 0.43% 10,321,309
2015-06-26 2015-06-24 416.182 27,206 -2,013 0.45% 11,322,643
2015-06-25 2015-06-23 436.000 29,219 -2,210 0.49% 12,739,484
2015-06-23 2015-06-19 475.636 31,429 +590 0.52% 14,948,775
2015-06-22 2015-06-18 469.030 30,839 -3,345 0.51% 14,464,426
2015-06-19 2015-06-17 515.273 34,184 +180 0.57% 17,614,083
2015-06-18 2015-06-16 475.636 34,004 +995 0.57% 16,173,539
2015-06-17 2015-06-15 422.788 33,009 +1,347 0.55% 13,955,805
2015-06-16 2015-06-12 416.182 31,662 +1,968 0.53% 13,177,149
2015-06-15 2015-06-11 429.394 29,694 -31 0.50% 12,750,424
2015-06-12 2015-06-10 416.182 29,725 +2,271 0.50% 12,371,005
2015-06-11 2015-06-09 402.970 27,454 -1,362 0.46% 11,063,130
2015-06-10 2015-06-08 402.970 28,816 -46 0.48% 11,611,975
2015-06-08 2015-06-04 436.000 28,862 -3,618 0.48% 12,583,832
2015-06-05 2015-06-03 436.000 32,480 -15,622 0.54% 14,161,280
2015-06-04 2015-06-02 488.848 48,102 -1,544 0.80% 23,514,590
2015-06-03 2015-06-01 528.485 49,646 +91 0.83% 26,237,159
2015-06-02 2015-05-29 521.879 49,555 -4,102 0.83% 25,861,703
2015-06-01 2015-05-28 535.091 53,657 -1,650 0.90% 28,711,373
2015-05-29 2015-05-27 521.879 55,307 +60 0.92% 28,863,550
2015-05-27 2015-05-22 535.091 55,247 +1,711 0.92% 29,562,167
2015-05-26 2015-05-21 528.485 53,536 +61 0.89% 28,292,965
2015-05-22 2015-05-20 554.909 53,475 +15 0.89% 29,673,764
2015-05-21 2015-05-19 574.727 53,460 -1,317 0.89% 30,724,920
2015-05-20 2015-05-18 594.545 54,777 +14 0.91% 32,567,416
2015-05-18 2015-05-14 601.152 54,763 -167 0.91% 32,920,860
2015-05-15 2015-05-13 581.333 54,930 +4,103 0.92% 31,932,640
2015-05-14 2015-05-12 620.970 50,827 -1,605 0.85% 31,562,027
2015-05-13 2015-05-11 634.182 52,432 +152 0.87% 33,251,421
2015-05-12 2015-05-08 673.818 52,280 -2,725 0.87% 35,227,215
2015-05-11 2015-05-07 667.212 55,005 +620 0.92% 36,700,003
2015-05-08 2015-05-06 660.606 54,385 +182 0.91% 35,927,061
2015-05-07 2015-05-05 654.000 54,203 +197 0.90% 35,448,762
2015-05-06 2015-05-04 759.697 54,006 +2,286 0.90% 41,028,195
2015-05-05 2015-04-30 838.970 51,720 -167 0.86% 43,391,513
2015-05-04 2015-04-29 799.333 51,887 +742 0.87% 41,475,009
2015-04-30 2015-04-28 753.091 51,145 +393 0.85% 38,516,835
2015-04-29 2015-04-27 753.091 50,752 +530 0.85% 38,220,870
2015-04-28 2015-04-24 766.303 50,222 -4,813 0.84% 38,485,271
2015-04-27 2015-04-23 720.061 55,035 -1,817 0.92% 39,628,535
2015-04-24 2015-04-22 792.727 56,852 +361 0.95% 45,068,131
2015-04-23 2015-04-21 680.424 56,491 +4,390 0.94% 38,437,846
2015-04-21 2015-04-17 607.758 52,101 -515 0.87% 31,664,777
2015-04-20 2015-04-16 614.364 52,616 +333 0.88% 32,325,357
2015-04-17 2015-04-15 607.758 52,283 +394 0.87% 31,775,389
2015-04-16 2015-04-14 620.970 51,889 -106 0.87% 32,221,497
2015-04-15 2015-04-13 561.515 51,995 +1,090 0.87% 29,195,980
2015-04-14 2015-04-10 495.455 50,905 +73 0.85% 25,221,114
2015-04-13 2015-04-09 475.636 50,832 -302 0.85% 24,177,548
2015-04-10 2015-04-08 449.212 51,134 +151 0.85% 22,970,013
2015-04-09 2015-04-02 449.212 50,983 +115 0.85% 22,902,182
2015-04-08 2015-04-01 449.212 50,868 +499 0.85% 22,850,522
2015-04-02 2015-03-31 429.394 50,369 -30 0.84% 21,628,143
2015-03-31 2015-03-27 422.788 50,399 -94 0.84% 21,308,086
2015-03-30 2015-03-26 422.788 50,493 -908 0.84% 21,347,828
2015-03-26 2015-03-24 389.758 51,401 +30 0.86% 20,033,929
2015-03-24 2015-03-20 376.545 51,371 +499 0.86% 19,343,517
2015-03-23 2015-03-19 376.545 50,872 +197 0.85% 19,155,620
2015-03-20 2015-03-18 369.939 50,675 +697 0.85% 18,746,679
2015-03-19 2015-03-17 369.939 49,978 +227 0.83% 18,488,831
2015-03-18 2015-03-16 376.545 49,751 +393 0.83% 18,733,513
2015-03-17 2015-03-13 376.545 49,358 +439 0.82% 18,585,531
2015-03-16 2015-03-12 376.545 48,919 +530 0.82% 18,420,227
2015-03-13 2015-03-11 376.545 48,389 +30 0.81% 18,220,658
2015-03-10 2015-03-06 409.576 48,359 -151 0.81% 19,806,674
2015-03-04 2015-03-02 356.727 48,510 -212 0.81% 17,304,840
2015-03-03 2015-02-27 356.727 48,722 +303 0.81% 17,380,466
2015-02-27 2015-02-25 363.333 48,419 +212 0.81% 17,592,237
2015-02-16 2015-02-12 350.121 48,207 +151 0.80% 16,878,293
2015-02-13 2015-02-11 350.121 48,056 -15 0.80% 16,825,425
2015-02-11 2015-02-09 356.727 48,071 +151 0.80% 17,148,237
2015-02-10 2015-02-06 330.303 47,920 +364 0.80% 15,828,121
2015-02-06 2015-02-04 356.727 47,556 +1,211 0.79% 16,964,522
2015-02-04 2015-02-02 429.394 46,345 -954 0.77% 19,900,262
2015-02-03 2015-01-30 402.970 47,299 +14,850 0.79% 19,060,064
2015-02-02 2015-01-29 383.152 32,449 +3,360 0.54% 12,432,884
2015-01-30 2015-01-28 383.152 29,089 +969 0.49% 11,145,494
2015-01-29 2015-01-27 383.152 28,120 +2,498 0.52% 10,774,221
2015-01-28 2015-01-26 376.545 25,622 +363 0.47% 9,647,848
2015-01-27 2015-01-23 363.333 25,259 +121 0.46% 9,177,437
2015-01-22 2015-01-20 376.545 25,138 +969 0.46% 9,465,600
2015-01-21 2015-01-19 409.576 24,169 +24,169 0.44% 9,899,036
2015-01-20 2015-01-16 376.545 0 -28,253
2015-01-19 2015-01-15 267.545 28,253 +11,081 0.52% 7,558,962
2015-01-16 2015-01-14 284.061 17,172 +303 0.32% 4,877,889
2015-01-15 2015-01-13 277.455 16,869 -30,276 0.31% 4,680,381
2015-01-09 2015-01-07 303.548 47,145 +485 0.87% 14,310,793
2015-01-08 2015-01-06 295.291 46,660 -908 0.86% 13,778,274
2015-01-07 2015-01-05 288.355 47,568 -20,709 0.87% 13,716,449
2015-01-05 2014-12-31 309.164 68,277 -2,119 1.25% 21,108,766
2014-12-30 2014-12-24 241.782 70,396 -62 1.29% 17,020,473
2014-12-29 2014-12-22 232.533 70,458 +60 1.29% 16,383,834
2014-12-22 2014-12-18 225.267 70,398 -432 1.29% 15,858,323
2014-12-19 2014-12-17 224.936 70,830 -423 1.30% 15,932,243
2014-12-18 2014-12-16 220.312 71,253 +423 1.31% 15,697,900
2014-12-17 2014-12-15 231.212 70,830 +6,722 1.30% 16,376,755
2014-12-16 2014-12-12 221.964 64,108 +1,937 1.18% 14,229,645
2014-12-15 2014-12-11 207.761 62,171 +2,362 1.14% 12,916,685
2014-12-11 2014-12-09 194.218 59,809 -606 1.10% 11,615,995
2014-12-09 2014-12-05 189.264 60,415 -7,145 1.11% 11,434,363
2014-12-08 2014-12-04 183.979 67,560 +666 1.24% 12,429,607
2014-12-03 2014-12-01 153.261 66,894 +18,286 1.23% 10,252,215
2014-12-01 2014-11-27 117.588 48,608 +122 0.89% 5,715,712
2014-11-24 2014-11-20 101.733 48,486 +60 0.89% 4,932,642
2014-11-20 2014-11-18 101.733 48,426 +6,661 0.89% 4,926,538
2014-11-17 2014-11-13 102.394 41,765 +21,192 0.77% 4,276,483
2014-11-13 2014-11-11 91.824 20,573 +10,415 0.38% 1,889,100
2014-11-04 2014-10-31 95.458 10,158 -61 0.22% 969,658
2014-10-27 2014-10-23 59.785 10,219 +61 0.23% 610,941
2014-10-21 2014-10-17 61.436 10,158 -96 0.22% 624,071
2014-10-14 2014-10-10 65.730 10,254 -66 0.23% 673,999
2014-09-30 2014-09-26 65.400 10,320 -744 0.23% 674,928
2014-09-22 2014-09-18 63.088 11,064 +1,211 0.24% 698,004
2014-09-19 2014-09-17 65.400 9,853 +1,817 0.22% 644,386
2014-09-17 2014-09-15 64.739 8,036 -2 0.18% 520,246
2014-09-16 2014-09-12 68.703 8,038 +2,422 0.18% 552,235
2014-09-15 2014-09-11 72.006 5,616 +1,816 0.12% 404,386
2014-09-12 2014-09-10 73.988 3,800 -60 0.08% 281,154
2014-09-11 2014-09-08 62.758 3,860 +1,756 0.08% 242,244
2014-09-10 2014-09-05 62.427 2,104 -12 0.05% 131,347
2014-09-03 2014-09-01 46.242 2,116 -7 0.05% 97,849
2014-09-02 2014-08-29 41.948 2,123 +605 0.05% 89,057
2014-08-22 2014-08-20 33.030 1,518 -29 0.03% 50,140
2014-05-14 2014-05-12 40.627 1,547 -17 0.03% 62,850
2014-03-20 2014-03-18 49.876 1,564 -60 0.03% 78,006
2014-03-17 2014-03-13 49.545 1,624 +60 0.04% 80,462
2014-03-14 2014-03-12 42.279 1,564 -85 0.03% 66,124
2014-02-28 2014-02-26 47.894 1,649 -4 0.04% 78,977
2014-02-12 2014-02-10 48.885 1,653 -795 0.04% 80,807
2014-02-04 2014-01-28 45.912 2,448 -1,272 0.05% 112,393
2014-01-24 2014-01-22 51.858 3,720 -605 0.08% 192,910
2014-01-20 2014-01-16 48.224 4,325 -8 0.10% 208,570
2014-01-14 2014-01-10 51.197 4,333 +605 0.10% 221,836
2014-01-13 2014-01-09 61.106 3,728 +2,059 0.08% 227,803
2013-12-12 2013-12-10 42.609 1,669 -61 0.04% 71,115
2013-10-07 2013-10-03 30.718 1,730 -3 0.04% 53,142
2013-08-27 2013-08-23 31.709 1,733 -91 0.04% 54,952
2013-05-23 2013-05-21 25.764 1,824 -9 0.04% 46,993
2013-05-22 2013-05-20 23.782 1,833 -9 0.04% 43,592
2013-05-06 2013-05-02 23.452 1,842 -5 0.04% 43,198
2013-01-29 2013-01-25 31.379 1,847 -61 0.04% 57,957
2012-12-20 2012-12-18 31.379 1,908 -31 0.04% 59,871
2012-07-06 2012-07-04 28.076 1,939 -58 0.04% 54,439
2012-05-08 2012-05-04 26.424 1,997 -121 0.04% 52,769
2012-01-04 2011-12-30 24.112 2,118 -8 0.05% 51,069
2011-12-28 2011-12-22 28.406 2,126 +60 0.05% 60,391
2011-11-16 2011-11-14 35.012 2,066 -121 0.05% 72,335
2011-11-15 2011-11-11 35.012 2,187 -121 0.05% 76,572
2011-10-25 2011-10-21 33.691 2,308 -60 0.05% 77,759
2011-10-24 2011-10-20 33.691 2,368 -61 0.05% 79,780
2011-10-21 2011-10-19 33.691 2,429 -121 0.05% 81,835
2011-10-06 2011-10-03 30.388 2,550 -121 0.06% 77,489
2011-08-05 2011-08-03 38.315 2,671 -182 0.06% 102,340
2011-07-18 2011-07-14 39.636 2,853 -8 0.06% 113,083
2011-05-30 2011-05-26 43.270 2,861 -1 0.06% 123,795
2011-05-26 2011-05-24 44.921 2,862 -121 0.06% 128,565
2011-05-20 2011-05-18 44.591 2,983 -961 0.07% 133,015
2011-05-12 2011-05-09 50.536 3,944 +3,027 0.09% 199,315
2011-04-12 2011-04-08 56.482 917 -19 0.02% 51,794
2011-03-22 2011-03-18 57.142 936 +303 0.02% 53,485
2011-03-18 2011-03-16 57.473 633 +121 0.01% 36,380
2011-03-17 2011-03-15 57.803 512 -182 0.01% 29,595
2011-03-16 2011-03-14 61.106 694 -242 0.02% 42,408
2011-02-25 2011-02-23 62.097 936 +60 0.02% 58,123
2011-02-18 2011-02-16 66.061 876 +424 0.02% 57,869
2011-02-14 2011-02-10 62.427 452 +242 0.01% 28,217
2011-01-31 2011-01-27 68.703 210 -1,332 0.00% 14,428
2011-01-28 2011-01-26 62.758 1,542 -302 0.03% 96,772
2011-01-21 2011-01-19 67.712 1,844 +302 0.04% 124,861
2011-01-20 2011-01-18 59.455 1,542 +727 0.03% 91,679
2011-01-18 2011-01-14 71.676 815 +182 0.02% 58,416
2011-01-17 2011-01-13 95.458 633 +242 0.01% 60,425
2011-01-14 2011-01-12 54.830 391 -61 0.01% 21,439
2010-12-16 2010-12-14 39.636 452 +61 0.01% 17,916
2010-11-24 2010-11-22 43.270 391 +60 0.01% 16,918
2010-10-20 2010-10-18 48.555 331 +61 0.01% 16,072
2010-10-15 2010-10-13 48.555 270 -606 0.01% 13,110
2010-10-13 2010-10-11 51.197 876 +61 0.02% 44,849
2010-10-05 2010-09-30 49.545 815 +605 0.02% 40,380
2010-09-27 2010-09-22 56.152 210 -121 0.00% 11,792
2010-09-17 2010-09-15 56.152 331 +121 0.01% 18,586
2010-04-19 2010-04-15 83.236 210 -2 0.00% 17,480
2010-04-16 2010-04-14 99.752 212 -1,150 0.00% 21,147
2010-04-15 2010-04-13 107.679 1,362 +1,147 0.03% 146,659
2010-01-22 2010-01-20 19.818 215 -122 0.00% 4,261
2010-01-20 2010-01-18 19.818 337 +61 0.01% 6,679
2010-01-15 2010-01-13 19.818 276 +61 0.01% 5,470
2009-11-18 2009-11-16 14.864 215 -61 0.00% 3,196
2009-08-28 2009-08-26 19.818 276 +61 0.01% 5,470
2009-05-27 2009-05-25 24.773 215 -1,878 0.00% 5,326
2009-05-25 2009-05-21 8.258 2,093 -60 0.05% 17,283
2008-06-23 2008-06-19 30.058 2,153 -61 0.05% 64,714
2007-09-27 2007-09-24 29.727 2,214 +60 0.05% 65,816
2007-06-26 2007-06-22 37.985 2,154 0.05% 81,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top