History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 100,370 | +0 | 0.05% | 25,092 |
| 2025-10-13 | 2025-10-09 | 0.250 | 100,370 | +0 | 0.05% | 25,092 |
| 2025-10-10 | 2025-10-08 | 0.250 | 100,370 | +0 | 0.05% | 25,092 |
| 2025-10-09 | 2025-10-06 | 0.265 | 100,370 | +0 | 0.05% | 26,598 |
| 2025-10-08 | 2025-10-03 | 0.275 | 100,370 | +0 | 0.05% | 27,602 |
| 2025-10-06 | 2025-10-02 | 0.270 | 100,370 | +0 | 0.05% | 27,100 |
| 2025-10-03 | 2025-09-30 | 0.270 | 100,370 | +0 | 0.05% | 27,100 |
| 2025-10-02 | 2025-09-29 | 0.275 | 100,370 | +0 | 0.05% | 27,602 |
| 2025-09-30 | 2025-09-26 | 0.275 | 100,370 | +0 | 0.05% | 27,602 |
| 2025-09-29 | 2025-09-25 | 0.255 | 100,370 | +0 | 0.05% | 25,594 |
| 2025-09-26 | 2025-09-24 | 0.255 | 100,370 | +0 | 0.05% | 25,594 |
| 2025-09-25 | 2025-09-23 | 0.255 | 100,370 | +0 | 0.05% | 25,594 |
| 2025-09-24 | 2025-09-22 | 0.255 | 100,370 | +0 | 0.05% | 25,594 |
| 2025-09-23 | 2025-09-19 | 0.260 | 100,370 | +0 | 0.05% | 26,096 |
| 2025-09-22 | 2025-09-18 | 0.275 | 100,370 | +0 | 0.05% | 27,602 |
| 2025-09-19 | 2025-09-17 | 0.255 | 100,370 | +0 | 0.05% | 25,594 |
| 2025-09-18 | 2025-09-16 | 0.246 | 100,370 | +0 | 0.05% | 24,691 |
| 2025-09-17 | 2025-09-15 | 0.246 | 100,370 | +0 | 0.05% | 24,691 |
| 2025-09-16 | 2025-09-12 | 0.246 | 100,370 | +0 | 0.05% | 24,691 |
| 2025-09-15 | 2025-09-11 | 0.246 | 100,370 | +0 | 0.05% | 24,691 |
| 2025-09-12 | 2025-09-10 | 0.240 | 100,370 | +0 | 0.05% | 24,089 |
| 2025-09-11 | 2025-09-09 | 0.236 | 100,370 | +0 | 0.05% | 23,687 |
| 2025-09-10 | 2025-09-08 | 0.238 | 100,370 | +0 | 0.05% | 23,888 |
| 2025-09-09 | 2025-09-05 | 0.238 | 100,370 | +0 | 0.05% | 23,888 |
| 2025-09-08 | 2025-09-04 | 0.236 | 100,370 | +0 | 0.05% | 23,687 |
| 2025-09-05 | 2025-09-03 | 0.248 | 100,370 | +0 | 0.05% | 24,892 |
| 2025-09-04 | 2025-09-02 | 0.247 | 100,370 | +0 | 0.05% | 24,791 |
| 2025-09-03 | 2025-09-01 | 0.235 | 100,370 | +0 | 0.05% | 23,587 |
| 2025-09-02 | 2025-08-29 | 0.235 | 100,370 | +0 | 0.05% | 23,587 |
| 2025-09-01 | 2025-08-28 | 0.235 | 100,370 | +0 | 0.05% | 23,587 |
| 2025-08-29 | 2025-08-27 | 0.235 | 100,370 | +0 | 0.05% | 23,587 |
| 2025-08-28 | 2025-08-26 | 0.232 | 100,370 | +0 | 0.05% | 23,286 |
| 2025-08-27 | 2025-08-25 | 0.234 | 100,370 | +0 | 0.05% | 23,487 |
| 2025-08-26 | 2025-08-22 | 0.232 | 100,370 | +0 | 0.05% | 23,286 |
| 2025-08-25 | 2025-08-21 | 0.232 | 100,370 | +0 | 0.05% | 23,286 |
| 2025-08-22 | 2025-08-20 | 0.237 | 100,370 | +0 | 0.05% | 23,788 |
| 2025-08-21 | 2025-08-19 | 0.237 | 100,370 | +0 | 0.05% | 23,788 |
| 2025-08-20 | 2025-08-18 | 0.237 | 100,370 | +0 | 0.05% | 23,788 |
| 2025-08-19 | 2025-08-15 | 0.238 | 100,370 | +0 | 0.05% | 23,888 |
| 2025-08-18 | 2025-08-14 | 0.238 | 100,370 | +0 | 0.05% | 23,888 |
| 2025-08-15 | 2025-08-13 | 0.241 | 100,370 | +0 | 0.05% | 24,189 |
| 2025-08-14 | 2025-08-12 | 0.241 | 100,370 | +0 | 0.05% | 24,189 |
| 2025-08-13 | 2025-08-11 | 0.241 | 100,370 | +0 | 0.05% | 24,189 |
| 2025-08-12 | 2025-08-08 | 0.240 | 100,370 | +0 | 0.05% | 24,089 |
| 2025-08-11 | 2025-08-07 | 0.243 | 100,370 | +0 | 0.05% | 24,390 |
| 2025-08-08 | 2025-08-06 | 0.250 | 100,370 | +0 | 0.05% | 25,092 |
| 2025-08-07 | 2025-08-05 | 0.260 | 100,370 | +0 | 0.05% | 26,096 |
| 2025-08-06 | 2025-08-04 | 0.255 | 100,370 | +0 | 0.05% | 25,594 |
| 2025-08-05 | 2025-08-01 | 0.245 | 100,370 | +0 | 0.05% | 24,591 |
| 2025-08-04 | 2025-07-31 | 0.250 | 100,370 | +0 | 0.05% | 25,092 |
| 2025-08-01 | 2025-07-30 | 0.250 | 100,370 | +0 | 0.05% | 25,092 |
| 2025-07-31 | 2025-07-29 | 0.240 | 100,370 | +0 | 0.05% | 24,089 |
| 2025-07-30 | 2025-07-28 | 0.247 | 100,370 | +0 | 0.05% | 24,791 |
| 2025-07-29 | 2025-07-25 | 0.248 | 100,370 | +0 | 0.05% | 24,892 |
| 2025-07-28 | 2025-07-24 | 0.255 | 100,370 | +0 | 0.05% | 25,594 |
| 2025-07-25 | 2025-07-23 | 0.255 | 100,370 | +0 | 0.05% | 25,594 |
| 2025-07-24 | 2025-07-22 | 0.233 | 100,370 | +0 | 0.05% | 23,386 |
| 2025-07-23 | 2025-07-21 | 0.237 | 100,370 | -4,000 | 0.05% | 23,788 |
| 2025-07-22 | 2025-07-18 | 0.246 | 104,370 | +10,000 | 0.06% | 25,675 |
| 2025-06-30 | 2025-06-26 | 0.295 | 94,370 | +26,999 | 0.21% | 27,839 |
| 2025-06-24 | 2025-06-20 | 0.275 | 67,371 | +1,000 | 0.15% | 18,527 |
| 2025-06-16 | 2025-06-12 | 0.308 | 66,371 | +8,044 | 0.15% | 20,414 |
| 2025-06-13 | 2025-06-11 | 0.308 | 58,327 | -17,199 | 0.15% | 17,940 |
| 2025-06-12 | 2025-06-10 | 0.352 | 75,526 | -2,276 | 0.15% | 26,549 |
| 2025-05-29 | 2025-05-27 | 0.264 | 77,802 | +3,414 | 0.15% | 20,511 |
| 2025-04-30 | 2025-04-28 | 0.264 | 74,388 | +60,310 | 0.14% | 19,611 |
| 2025-02-27 | 2025-02-25 | 0.281 | 14,078 | -12,517 | 0.03% | 3,959 |
| 2025-02-19 | 2025-02-17 | 0.308 | 26,595 | -18,207 | 0.05% | 8,180 |
| 2025-01-14 | 2025-01-10 | 0.308 | 44,802 | +5,689 | 0.09% | 13,780 |
| 2024-11-28 | 2024-11-26 | 0.308 | 39,113 | +5,690 | 0.08% | 12,030 |
| 2024-11-27 | 2024-11-25 | 0.308 | 33,423 | +19,345 | 0.06% | 10,280 |
| 2024-11-21 | 2024-11-19 | 0.343 | 14,078 | +1,138 | 0.03% | 4,825 |
| 2024-11-20 | 2024-11-18 | 0.325 | 12,940 | -38,690 | 0.02% | 4,207 |
| 2024-10-22 | 2024-10-18 | 0.369 | 51,630 | +1,138 | 0.10% | 19,056 |
| 2024-10-15 | 2024-10-10 | 0.466 | 50,492 | -8,250 | 0.10% | 23,517 |
| 2024-10-09 | 2024-10-07 | 0.527 | 58,742 | -2,276 | 0.11% | 30,973 |
| 2024-08-14 | 2024-08-12 | 0.325 | 61,018 | +1,138 | 0.12% | 19,840 |
| 2024-07-25 | 2024-07-23 | 0.378 | 59,880 | +3,414 | 0.12% | 22,627 |
| 2024-07-05 | 2024-07-03 | 0.475 | 56,466 | -4,552 | 0.11% | 26,796 |
| 2024-07-04 | 2024-07-02 | 0.483 | 61,018 | +4,552 | 0.12% | 29,492 |
| 2024-06-13 | 2024-06-11 | 0.527 | 56,466 | -1 | 0.11% | 29,773 |
| 2024-06-04 | 2024-05-31 | 0.527 | 56,467 | +2 | 0.11% | 29,774 |
| 2024-05-14 | 2024-05-10 | 0.668 | 56,465 | +1 | 0.11% | 37,712 |
| 2024-04-17 | 2024-04-15 | 0.747 | 56,464 | +1 | 0.11% | 42,177 |
| 2024-03-25 | 2024-03-21 | 0.782 | 56,463 | -14,793 | 0.11% | 44,161 |
| 2024-03-22 | 2024-03-20 | 0.817 | 71,256 | +9,103 | 0.14% | 58,236 |
| 2024-03-21 | 2024-03-19 | 0.967 | 62,153 | +5,690 | 0.12% | 60,081 |
| 2024-03-15 | 2024-03-13 | 0.782 | 56,463 | -36,414 | 0.11% | 44,161 |
| 2024-03-14 | 2024-03-12 | 0.791 | 92,877 | +1,138 | 0.18% | 73,457 |
| 2024-03-13 | 2024-03-11 | 0.808 | 91,739 | +11,379 | 0.18% | 74,170 |
| 2024-03-12 | 2024-03-08 | 0.870 | 80,360 | +11,379 | 0.15% | 69,913 |
| 2024-03-11 | 2024-03-07 | 0.852 | 68,981 | +1,138 | 0.13% | 58,801 |
| 2024-03-08 | 2024-03-06 | 0.844 | 67,843 | -68,276 | 0.13% | 57,235 |
| 2024-03-07 | 2024-03-05 | 0.729 | 136,119 | -13,655 | 0.26% | 99,284 |
| 2024-03-05 | 2024-03-01 | 0.624 | 149,774 | -17,069 | 0.29% | 93,450 |
| 2024-02-26 | 2024-02-22 | 0.606 | 166,843 | +11,380 | 0.32% | 101,168 |
| 2024-02-23 | 2024-02-21 | 0.870 | 155,463 | +9,103 | 0.30% | 135,253 |
| 2024-02-22 | 2024-02-20 | 0.703 | 146,360 | +13,655 | 0.28% | 102,896 |
| 2024-02-21 | 2024-02-19 | 0.562 | 132,705 | -36,414 | 0.26% | 74,637 |
| 2024-02-20 | 2024-02-16 | 0.536 | 169,119 | +6,828 | 0.33% | 90,658 |
| 2024-02-19 | 2024-02-15 | 0.518 | 162,291 | +15,931 | 0.31% | 84,145 |
| 2024-02-16 | 2024-02-14 | 0.492 | 146,360 | -2,276 | 0.28% | 72,027 |
| 2024-02-15 | 2024-02-09 | 0.536 | 148,636 | +60,311 | 0.29% | 79,678 |
| 2024-02-08 | 2024-02-06 | 0.791 | 88,325 | +3,413 | 0.17% | 69,857 |
| 2024-02-07 | 2024-02-05 | 0.844 | 84,912 | -6,827 | 0.16% | 71,635 |
| 2024-02-06 | 2024-02-02 | 0.879 | 91,739 | -10,242 | 0.18% | 80,619 |
| 2024-02-05 | 2024-02-01 | 0.949 | 101,981 | -7,965 | 0.20% | 96,789 |
| 2024-02-02 | 2024-01-31 | 0.940 | 109,946 | +11,379 | 0.21% | 103,383 |
| 2024-02-01 | 2024-01-30 | 0.896 | 98,567 | +22,759 | 0.19% | 88,352 |
| 2024-01-31 | 2024-01-29 | 0.861 | 75,808 | +7,965 | 0.15% | 65,287 |
| 2024-01-30 | 2024-01-26 | 0.896 | 67,843 | -35,276 | 0.13% | 60,812 |
| 2024-01-29 | 2024-01-25 | 1.011 | 103,119 | +52,345 | 0.20% | 104,213 |
| 2024-01-26 | 2024-01-24 | 0.896 | 50,774 | +9,104 | 0.10% | 45,512 |
| 2024-01-25 | 2024-01-23 | 1.019 | 41,670 | +10,241 | 0.08% | 42,478 |
| 2024-01-24 | 2024-01-22 | 1.397 | 31,429 | +9,104 | 0.06% | 43,915 |
| 2024-01-23 | 2024-01-19 | 10.545 | 22,325 | -22,759 | 0.04% | 235,427 |
| 2024-01-22 | 2024-01-18 | 10.545 | 45,084 | +22,759 | 0.09% | 475,431 |
| 2024-01-17 | 2024-01-15 | 10.282 | 22,325 | +1,138 | 0.04% | 229,542 |
| 2024-01-15 | 2024-01-11 | 9.052 | 21,187 | -171 | 0.04% | 191,774 |
| 2024-01-08 | 2024-01-04 | 9.052 | 21,358 | -1,138 | 0.04% | 193,322 |
| 2024-01-05 | 2024-01-03 | 8.876 | 22,496 | -6,828 | 0.04% | 199,669 |
| 2023-12-27 | 2023-12-21 | 8.436 | 29,324 | -15,931 | 0.06% | 247,388 |
| 2023-12-22 | 2023-12-20 | 7.909 | 45,255 | -15,931 | 0.09% | 357,926 |
| 2023-12-21 | 2023-12-19 | 7.470 | 61,186 | +9,104 | 0.12% | 457,041 |
| 2023-12-18 | 2023-12-14 | 7.206 | 52,082 | -85,345 | 0.10% | 375,306 |
| 2023-12-14 | 2023-12-12 | 5.976 | 137,427 | -1,138 | 0.26% | 821,230 |
| 2023-12-13 | 2023-12-11 | 5.624 | 138,565 | +1,138 | 0.27% | 779,323 |
| 2023-12-12 | 2023-12-08 | 5.448 | 137,427 | -2,276 | 0.26% | 748,769 |
| 2023-12-11 | 2023-12-07 | 5.888 | 139,703 | +10,241 | 0.27% | 822,554 |
| 2023-12-08 | 2023-12-06 | 6.415 | 129,462 | -5,689 | 0.25% | 830,518 |
| 2023-11-30 | 2023-11-28 | 5.185 | 135,151 | +10,241 | 0.26% | 700,737 |
| 2023-11-29 | 2023-11-27 | 5.185 | 124,910 | +1,138 | 0.24% | 647,639 |
| 2023-11-28 | 2023-11-24 | 5.888 | 123,772 | -4,552 | 0.24% | 728,755 |
| 2023-11-27 | 2023-11-23 | 5.976 | 128,324 | -9,103 | 0.25% | 766,833 |
| 2023-11-24 | 2023-11-22 | 6.415 | 137,427 | -5,690 | 0.26% | 881,615 |
| 2023-11-23 | 2023-11-21 | 6.942 | 143,117 | +22,759 | 0.28% | 993,579 |
| 2023-11-22 | 2023-11-20 | 6.152 | 120,358 | -3,414 | 0.23% | 740,384 |
| 2023-11-21 | 2023-11-17 | 5.624 | 123,772 | +3,414 | 0.24% | 696,124 |
| 2023-11-17 | 2023-11-15 | 6.239 | 120,358 | -1,138 | 0.23% | 750,961 |
| 2023-11-16 | 2023-11-14 | 5.712 | 121,496 | +1,138 | 0.23% | 694,000 |
| 2023-11-09 | 2023-11-07 | 4.218 | 120,358 | -15,931 | 0.23% | 507,692 |
| 2023-11-08 | 2023-11-06 | 3.603 | 136,289 | +38,689 | 0.26% | 491,053 |
| 2023-11-07 | 2023-11-03 | 3.559 | 97,600 | -22,758 | 0.19% | 347,367 |
| 2023-11-06 | 2023-11-02 | 3.867 | 120,358 | -17,069 | 0.23% | 465,384 |
| 2023-11-03 | 2023-11-01 | 3.867 | 137,427 | -1,138 | 0.26% | 531,384 |
| 2023-10-26 | 2023-10-24 | 2.944 | 138,565 | +20,483 | 0.27% | 407,927 |
| 2023-10-25 | 2023-10-20 | 3.164 | 118,082 | +17,069 | 0.23% | 373,569 |
| 2023-10-24 | 2023-10-19 | 2.988 | 101,013 | -26,173 | 0.19% | 301,815 |
| 2023-10-20 | 2023-10-18 | 2.856 | 127,186 | +26,173 | 0.25% | 363,251 |
| 2023-10-13 | 2023-10-11 | 2.373 | 101,013 | -28,449 | 0.19% | 239,676 |
| 2023-10-10 | 2023-10-06 | 2.373 | 129,462 | -7,965 | 0.25% | 307,178 |
| 2023-10-06 | 2023-10-04 | 2.373 | 137,427 | -1,138 | 0.26% | 326,077 |
| 2023-10-04 | 2023-09-29 | 2.505 | 138,565 | -1,138 | 0.27% | 347,042 |
| 2023-09-29 | 2023-09-27 | 2.505 | 139,703 | +17,069 | 0.27% | 349,893 |
| 2023-09-28 | 2023-09-26 | 3.076 | 122,634 | -22,759 | 0.24% | 377,192 |
| 2023-09-25 | 2023-09-21 | 3.164 | 145,393 | +58,035 | 0.28% | 459,971 |
| 2023-09-22 | 2023-09-20 | 3.295 | 87,358 | -11,379 | 0.17% | 287,884 |
| 2023-09-21 | 2023-09-19 | 3.076 | 98,737 | -18,207 | 0.19% | 303,691 |
| 2023-09-19 | 2023-09-15 | 3.823 | 116,944 | +3,413 | 0.23% | 447,045 |
| 2023-09-15 | 2023-09-13 | 2.812 | 113,531 | +6,828 | 0.22% | 319,263 |
| 2023-09-13 | 2023-09-11 | 2.636 | 106,703 | +11,379 | 0.21% | 281,308 |
| 2023-09-12 | 2023-09-07 | 2.461 | 95,324 | +22,759 | 0.18% | 234,555 |
| 2023-09-05 | 2023-08-31 | 2.680 | 72,565 | -15,931 | 0.14% | 194,496 |
| 2023-08-31 | 2023-08-29 | 2.548 | 88,496 | +1,138 | 0.17% | 225,531 |
| 2023-08-28 | 2023-08-24 | 2.636 | 87,358 | -17,069 | 0.17% | 230,307 |
| 2023-08-25 | 2023-08-23 | 2.768 | 104,427 | +17,069 | 0.20% | 289,073 |
| 2023-08-18 | 2023-08-16 | 2.856 | 87,358 | -29,586 | 0.17% | 249,500 |
| 2023-08-17 | 2023-08-15 | 2.856 | 116,944 | -11,380 | 0.23% | 333,999 |
| 2023-08-14 | 2023-08-10 | 3.164 | 128,324 | -3,413 | 0.25% | 405,970 |
| 2023-07-19 | 2023-07-14 | 3.427 | 131,737 | -37,552 | 0.25% | 451,499 |
| 2023-07-05 | 2023-07-03 | 3.867 | 169,289 | +22,758 | 0.33% | 654,584 |
| 2023-07-04 | 2023-06-30 | 3.867 | 146,531 | +40,966 | 0.28% | 566,587 |
| 2023-07-03 | 2023-06-29 | 3.691 | 105,565 | -3,414 | 0.20% | 389,631 |
| 2023-06-29 | 2023-06-27 | 3.120 | 108,979 | -10,241 | 0.21% | 339,981 |
| 2023-06-28 | 2023-06-26 | 2.944 | 119,220 | -3,414 | 0.23% | 350,976 |
| 2023-06-09 | 2023-06-07 | 2.856 | 122,634 | -2,276 | 0.24% | 350,250 |
| 2023-05-04 | 2023-05-02 | 1.766 | 124,910 | -10,241 | 0.24% | 220,636 |
| 2023-04-17 | 2023-04-13 | 1.837 | 135,151 | -1,138 | 0.26% | 248,227 |
| 2023-03-15 | 2023-03-13 | 1.933 | 136,289 | -114 | 0.26% | 263,492 |
| 2023-02-17 | 2023-02-15 | 2.065 | 136,403 | -18,207 | 0.26% | 281,693 |
| 2023-01-17 | 2023-01-13 | 2.153 | 154,610 | +3,414 | 0.30% | 332,880 |
| 2022-12-21 | 2022-12-19 | 2.285 | 151,196 | -1,138 | 0.29% | 345,460 |
| 2022-12-20 | 2022-12-16 | 2.329 | 152,334 | +1,138 | 0.29% | 354,754 |
| 2022-12-14 | 2022-12-12 | 2.592 | 151,196 | -56,897 | 0.29% | 391,964 |
| 2022-12-13 | 2022-12-09 | 2.636 | 208,093 | -13,655 | 0.40% | 548,609 |
| 2022-11-30 | 2022-11-28 | 2.812 | 221,748 | -3,414 | 0.43% | 623,582 |
| 2022-11-07 | 2022-11-03 | 3.252 | 225,162 | -2,276 | 0.43% | 732,118 |
| 2022-10-31 | 2022-10-27 | 3.559 | 227,438 | +35,276 | 0.44% | 809,473 |
| 2022-10-26 | 2022-10-24 | 3.779 | 192,162 | +35,276 | 0.37% | 726,139 |
| 2022-10-25 | 2022-10-21 | 3.911 | 156,886 | +15,931 | 0.30% | 613,519 |
| 2022-10-19 | 2022-10-17 | 3.779 | 140,955 | +3,414 | 0.27% | 532,639 |
| 2022-10-18 | 2022-10-14 | 3.779 | 137,541 | -15,931 | 0.27% | 519,738 |
| 2022-10-12 | 2022-10-10 | 3.691 | 153,472 | +6,828 | 0.30% | 566,451 |
| 2022-10-11 | 2022-10-07 | 3.603 | 146,644 | +40,965 | 0.28% | 528,363 |
| 2022-10-10 | 2022-10-06 | 3.515 | 105,679 | +6,828 | 0.20% | 371,478 |
| 2022-10-06 | 2022-10-03 | 3.735 | 98,851 | +4,551 | 0.19% | 369,194 |
| 2022-10-05 | 2022-09-30 | 4.130 | 94,300 | -49,784 | 0.18% | 389,488 |
| 2022-09-29 | 2022-09-27 | 3.164 | 144,084 | +28,448 | 0.28% | 455,829 |
| 2022-09-27 | 2022-09-23 | 3.164 | 115,636 | +12,517 | 0.22% | 365,830 |
| 2022-09-26 | 2022-09-22 | 2.856 | 103,119 | +42,104 | 0.20% | 294,514 |
| 2022-09-21 | 2022-09-19 | 3.164 | 61,015 | -12,517 | 0.12% | 193,029 |
| 2022-09-14 | 2022-09-09 | 2.812 | 73,532 | +6,831 | 0.14% | 206,781 |
| 2022-08-31 | 2022-08-29 | 3.208 | 66,701 | -22,759 | 0.13% | 213,949 |
| 2022-08-22 | 2022-08-18 | 2.636 | 89,460 | -1,138 | 0.17% | 235,849 |
| 2022-08-19 | 2022-08-17 | 2.636 | 90,598 | +34,138 | 0.17% | 238,849 |
| 2022-08-18 | 2022-08-16 | 2.636 | 56,460 | +12,519 | 0.11% | 148,849 |
| 2022-08-17 | 2022-08-15 | 2.461 | 43,941 | +25,035 | 0.08% | 108,121 |
| 2022-08-02 | 2022-07-29 | 2.944 | 18,906 | -33,007 | 0.04% | 55,658 |
| 2022-05-24 | 2022-05-20 | 2.329 | 51,913 | +22,759 | 0.10% | 120,894 |
| 2022-05-11 | 2022-05-06 | 2.329 | 29,154 | -1,137 | 0.06% | 67,893 |
| 2022-05-06 | 2022-05-04 | 2.373 | 30,291 | +10,241 | 0.06% | 71,872 |
| 2022-05-05 | 2022-05-03 | 2.329 | 20,050 | +1,138 | 0.04% | 46,692 |
| 2022-04-14 | 2022-04-12 | 2.505 | 18,912 | +1,138 | 0.04% | 47,366 |
| 2022-04-13 | 2022-04-11 | 2.768 | 17,774 | +1,138 | 0.03% | 49,202 |
| 2022-04-12 | 2022-04-08 | 2.724 | 16,636 | -2 | 0.03% | 45,320 |
| 2022-04-07 | 2022-04-04 | 2.636 | 16,638 | +1,134 | 0.03% | 43,864 |
| 2022-03-22 | 2022-03-18 | 2.461 | 15,504 | +34 | 0.03% | 38,149 |
| 2022-02-08 | 2022-02-04 | 2.548 | 15,470 | -2,276 | 0.03% | 39,425 |
| 2022-02-07 | 2022-01-31 | 2.636 | 17,746 | +2,276 | 0.03% | 46,785 |
| 2022-02-04 | 2022-01-27 | 2.592 | 15,470 | -34,138 | 0.03% | 40,105 |
| 2022-01-18 | 2022-01-14 | 2.241 | 49,608 | +34,138 | 0.10% | 111,167 |
| 2021-11-29 | 2021-11-25 | 2.592 | 15,470 | -6,827 | 0.03% | 40,105 |
| 2021-11-17 | 2021-11-15 | 3.515 | 22,297 | -1 | 0.04% | 78,377 |
| 2021-11-11 | 2021-11-09 | 3.603 | 22,298 | +6,827 | 0.04% | 80,340 |
| 2021-10-20 | 2021-10-18 | 3.164 | 15,471 | -9,103 | 0.03% | 48,945 |
| 2021-10-11 | 2021-10-07 | 3.955 | 24,574 | -4,552 | 0.05% | 97,179 |
| 2021-10-07 | 2021-10-05 | 3.955 | 29,126 | -1,138 | 0.06% | 115,180 |
| 2021-10-06 | 2021-10-04 | 3.735 | 30,264 | +1,138 | 0.06% | 113,031 |
| 2021-10-04 | 2021-09-29 | 3.427 | 29,126 | +9,104 | 0.06% | 99,823 |
| 2021-09-29 | 2021-09-27 | 3.164 | 20,022 | -17,069 | 0.04% | 63,342 |
| 2021-09-28 | 2021-09-24 | 3.076 | 37,091 | -1,138 | 0.07% | 114,083 |
| 2021-09-27 | 2021-09-23 | 3.295 | 38,229 | +1,138 | 0.07% | 125,982 |
| 2021-09-23 | 2021-09-20 | 3.252 | 37,091 | +1,138 | 0.07% | 120,602 |
| 2021-09-21 | 2021-09-17 | 2.812 | 35,953 | -3,414 | 0.07% | 101,104 |
| 2021-09-20 | 2021-09-16 | 2.636 | 39,367 | +11,379 | 0.08% | 103,786 |
| 2021-09-17 | 2021-09-15 | 2.812 | 27,988 | -1,138 | 0.05% | 78,706 |
| 2021-09-15 | 2021-09-13 | 2.636 | 29,126 | -2,276 | 0.06% | 76,787 |
| 2021-09-10 | 2021-09-08 | 2.724 | 31,402 | -910 | 0.06% | 85,547 |
| 2021-09-09 | 2021-09-07 | 2.074 | 32,312 | +18,116 | 0.06% | 67,013 |
| 2021-08-05 | 2021-08-03 | 1.533 | 14,196 | -4,689 | 0.14% | 21,757 |
| 2021-08-04 | 2021-08-02 | 1.533 | 18,885 | -1 | 0.14% | 28,943 |
| 2021-03-31 | 2021-03-29 | 1.400 | 18,886 | -3,027 | 0.14% | 26,450 |
| 2021-03-22 | 2021-03-18 | 1.453 | 21,913 | +3,027 | 0.16% | 31,847 |
| 2021-01-28 | 2021-01-26 | 1.381 | 18,886 | -3,027 | 0.14% | 26,075 |
| 2021-01-27 | 2021-01-25 | 1.381 | 21,913 | -1,514 | 0.16% | 30,255 |
| 2020-11-04 | 2020-11-02 | 1.440 | 23,427 | +1,514 | 0.17% | 33,738 |
| 2020-11-03 | 2020-10-30 | 1.460 | 21,913 | +1,514 | 0.16% | 31,992 |
| 2020-11-02 | 2020-10-29 | 1.533 | 20,399 | +1,513 | 0.15% | 31,264 |
| 2020-10-08 | 2020-10-06 | 1.916 | 18,886 | -1,286 | 0.14% | 36,181 |
| 2020-09-21 | 2020-09-17 | 2.048 | 20,172 | -3,028 | 0.15% | 41,310 |
| 2020-09-08 | 2020-09-04 | 1.784 | 23,200 | -1,514 | 0.17% | 41,380 |
| 2020-08-21 | 2020-08-19 | 2.378 | 24,714 | -605 | 0.18% | 58,774 |
| 2020-07-24 | 2020-07-22 | 2.642 | 25,319 | +227 | 0.18% | 66,904 |
| 2020-07-16 | 2020-07-14 | 3.303 | 25,092 | -2,044 | 0.18% | 82,880 |
| 2020-07-15 | 2020-07-13 | 3.435 | 27,136 | +2,044 | 0.20% | 93,216 |
| 2020-07-14 | 2020-07-10 | 3.303 | 25,092 | -9,083 | 0.18% | 82,880 |
| 2020-07-06 | 2020-07-02 | 3.303 | 34,175 | -3,027 | 0.25% | 112,881 |
| 2020-07-03 | 2020-06-30 | 3.435 | 37,202 | +1,514 | 0.27% | 127,795 |
| 2020-06-30 | 2020-06-26 | 3.567 | 35,688 | +12,110 | 0.26% | 127,309 |
| 2020-06-17 | 2020-06-15 | 3.303 | 23,578 | -2,876 | 0.17% | 77,879 |
| 2020-06-04 | 2020-06-02 | 3.567 | 26,454 | -3,785 | 0.19% | 94,369 |
| 2020-06-01 | 2020-05-28 | 3.435 | 30,239 | +3,785 | 0.22% | 103,876 |
| 2020-05-29 | 2020-05-27 | 3.567 | 26,454 | -3,785 | 0.19% | 94,369 |
| 2020-05-08 | 2020-05-06 | 4.228 | 30,239 | +6,509 | 0.22% | 127,847 |
| 2020-04-29 | 2020-04-27 | 4.096 | 23,730 | -1,211 | 0.20% | 97,192 |
| 2020-04-21 | 2020-04-17 | 4.360 | 24,941 | +2,271 | 0.21% | 108,743 |
| 2020-04-16 | 2020-04-14 | 4.624 | 22,670 | +76 | 0.19% | 104,832 |
| 2020-04-15 | 2020-04-09 | 4.492 | 22,594 | -3,331 | 0.19% | 101,495 |
| 2020-04-09 | 2020-04-07 | 4.624 | 25,925 | -1,438 | 0.22% | 119,883 |
| 2020-04-08 | 2020-04-06 | 4.492 | 27,363 | -757 | 0.23% | 122,918 |
| 2020-04-06 | 2020-04-02 | 4.624 | 28,120 | -2,876 | 0.24% | 130,034 |
| 2020-04-03 | 2020-04-01 | 4.624 | 30,996 | -5,903 | 0.26% | 143,333 |
| 2020-04-02 | 2020-03-31 | 4.624 | 36,899 | +75 | 0.31% | 170,630 |
| 2020-04-01 | 2020-03-30 | 4.756 | 36,824 | +23,388 | 0.31% | 175,148 |
| 2020-03-31 | 2020-03-27 | 21.139 | 13,436 | +1,514 | 0.11% | 284,029 |
| 2020-03-30 | 2020-03-26 | 16.912 | 11,922 | -6,812 | 0.10% | 201,619 |
| 2020-03-27 | 2020-03-25 | 14.269 | 18,734 | +302 | 0.16% | 267,317 |
| 2020-03-25 | 2020-03-23 | 11.230 | 18,432 | -6,357 | 0.19% | 206,997 |
| 2020-03-19 | 2020-03-17 | 6.870 | 24,789 | -152 | 0.25% | 170,308 |
| 2020-03-06 | 2020-03-04 | 8.720 | 24,941 | +303 | 0.25% | 217,486 |
| 2020-03-03 | 2020-02-28 | 8.852 | 24,638 | -2 | 0.25% | 218,099 |
| 2020-02-24 | 2020-02-20 | 9.248 | 24,640 | -3,027 | 0.25% | 227,883 |
| 2020-02-14 | 2020-02-12 | 9.381 | 27,667 | -1,060 | 0.28% | 259,533 |
| 2020-02-11 | 2020-02-07 | 9.645 | 28,727 | -379 | 0.29% | 277,068 |
| 2020-02-07 | 2020-02-05 | 9.645 | 29,106 | +152 | 0.30% | 280,723 |
| 2020-02-05 | 2020-02-03 | 10.702 | 28,954 | +908 | 0.29% | 309,860 |
| 2020-02-04 | 2020-01-31 | 10.966 | 28,046 | -76 | 0.28% | 307,554 |
| 2020-01-31 | 2020-01-29 | 8.588 | 28,122 | +3,028 | 0.29% | 241,508 |
| 2020-01-23 | 2020-01-21 | 10.834 | 25,094 | -2,876 | 0.25% | 271,867 |
| 2020-01-22 | 2020-01-20 | 10.570 | 27,970 | +681 | 0.28% | 295,634 |
| 2020-01-21 | 2020-01-17 | 11.362 | 27,289 | +1,287 | 0.28% | 310,069 |
| 2020-01-20 | 2020-01-16 | 11.495 | 26,002 | +1,211 | 0.26% | 298,881 |
| 2020-01-17 | 2020-01-15 | 12.023 | 24,791 | +3,406 | 0.25% | 298,063 |
| 2020-01-16 | 2020-01-14 | 12.552 | 21,385 | +11,197 | 0.22% | 268,414 |
| 2020-01-15 | 2020-01-13 | 38.315 | 10,188 | +2,952 | 0.10% | 390,355 |
| 2020-01-14 | 2020-01-10 | 35.012 | 7,236 | -151 | 0.07% | 253,348 |
| 2020-01-13 | 2020-01-09 | 33.030 | 7,387 | -76 | 0.07% | 243,995 |
| 2020-01-09 | 2020-01-07 | 30.388 | 7,463 | -75 | 0.08% | 226,785 |
| 2020-01-08 | 2020-01-06 | 29.067 | 7,538 | +75 | 0.08% | 219,105 |
| 2020-01-07 | 2020-01-03 | 26.292 | 7,463 | -272 | 0.08% | 196,218 |
| 2020-01-06 | 2020-01-02 | 23.914 | 7,735 | -606 | 0.08% | 184,974 |
| 2020-01-03 | 2019-12-31 | 22.461 | 8,341 | -1,741 | 0.08% | 187,344 |
| 2020-01-02 | 2019-12-27 | 17.176 | 10,082 | +984 | 0.10% | 173,166 |
| 2019-12-30 | 2019-12-24 | 19.818 | 9,098 | +757 | 0.09% | 180,306 |
| 2019-12-23 | 2019-12-19 | 23.914 | 8,341 | -984 | 0.08% | 199,466 |
| 2019-12-20 | 2019-12-18 | 23.782 | 9,325 | -8,023 | 0.09% | 221,765 |
| 2019-12-19 | 2019-12-17 | 22.064 | 17,348 | -378 | 0.18% | 382,770 |
| 2019-12-18 | 2019-12-16 | 28.538 | 17,726 | +6,131 | 0.18% | 505,868 |
| 2019-12-13 | 2019-12-11 | 58.133 | 11,595 | +757 | 0.12% | 674,056 |
| 2019-12-11 | 2019-12-09 | 48.885 | 10,838 | -152 | 0.11% | 529,814 |
| 2019-12-10 | 2019-12-06 | 35.673 | 10,990 | +76 | 0.11% | 392,043 |
| 2019-12-09 | 2019-12-05 | 26.556 | 10,914 | -379 | 0.11% | 289,836 |
| 2019-12-05 | 2019-12-03 | 29.199 | 11,293 | +2,347 | 0.11% | 329,742 |
| 2019-12-04 | 2019-12-02 | 30.256 | 8,946 | -303 | 0.09% | 270,668 |
| 2019-12-03 | 2019-11-29 | 24.707 | 9,249 | +2,271 | 0.09% | 228,512 |
| 2019-11-18 | 2019-11-14 | 27.745 | 6,978 | -76 | 0.07% | 193,608 |
| 2019-10-02 | 2019-09-27 | 35.012 | 7,054 | -1 | 0.07% | 246,976 |
| 2019-09-10 | 2019-09-06 | 33.030 | 7,055 | -91 | 0.07% | 233,029 |
| 2019-07-17 | 2019-07-15 | 38.315 | 7,146 | -1 | 0.07% | 273,800 |
| 2019-06-28 | 2019-06-26 | 38.976 | 7,147 | -379 | 0.07% | 278,560 |
| 2019-06-24 | 2019-06-20 | 38.976 | 7,526 | -575 | 0.08% | 293,332 |
| 2019-06-10 | 2019-06-05 | 39.636 | 8,101 | -378 | 0.08% | 321,094 |
| 2019-05-21 | 2019-05-17 | 42.279 | 8,479 | -379 | 0.09% | 358,482 |
| 2019-05-17 | 2019-05-15 | 42.279 | 8,858 | +8 | 0.09% | 374,506 |
| 2019-04-09 | 2019-04-04 | 45.582 | 8,850 | -151 | 0.09% | 403,399 |
| 2019-02-14 | 2019-02-12 | 59.455 | 9,001 | -1 | 0.09% | 535,150 |
| 2019-02-08 | 2019-01-31 | 59.455 | 9,002 | +10 | 0.09% | 535,210 |
| 2019-01-29 | 2019-01-25 | 60.115 | 8,992 | -833 | 0.09% | 540,555 |
| 2018-11-23 | 2018-11-21 | 48.885 | 9,825 | -76 | 0.10% | 480,294 |
| 2018-11-19 | 2018-11-15 | 50.867 | 9,901 | -75 | 0.10% | 503,631 |
| 2018-08-22 | 2018-08-20 | 57.473 | 9,976 | -757 | 0.11% | 573,348 |
| 2018-08-20 | 2018-08-16 | 56.152 | 10,733 | -106 | 0.11% | 602,674 |
| 2018-08-16 | 2018-08-14 | 54.830 | 10,839 | -76 | 0.12% | 594,306 |
| 2018-08-15 | 2018-08-13 | 55.491 | 10,915 | +757 | 0.12% | 605,683 |
| 2018-08-14 | 2018-08-10 | 52.848 | 10,158 | -1,514 | 0.11% | 536,835 |
| 2018-08-13 | 2018-08-09 | 52.848 | 11,672 | +1,514 | 0.12% | 616,848 |
| 2018-07-31 | 2018-07-27 | 48.224 | 10,158 | -106 | 0.11% | 489,862 |
| 2018-07-16 | 2018-07-12 | 52.848 | 10,264 | -15 | 0.11% | 542,437 |
| 2018-07-05 | 2018-07-03 | 59.455 | 10,279 | -15 | 0.12% | 611,133 |
| 2018-06-19 | 2018-06-14 | 55.491 | 10,294 | +151 | 0.12% | 571,223 |
| 2018-06-01 | 2018-05-30 | 56.152 | 10,143 | +76 | 0.12% | 569,545 |
| 2018-05-25 | 2018-05-23 | 62.758 | 10,067 | -303 | 0.12% | 631,781 |
| 2018-05-21 | 2018-05-17 | 63.418 | 10,370 | -454 | 0.12% | 657,647 |
| 2018-05-14 | 2018-05-10 | 65.400 | 10,824 | -227 | 0.13% | 707,890 |
| 2018-05-04 | 2018-05-02 | 66.061 | 11,051 | +76 | 0.13% | 730,036 |
| 2018-04-27 | 2018-04-25 | 68.042 | 10,975 | +529 | 0.13% | 746,766 |
| 2018-04-25 | 2018-04-23 | 72.006 | 10,446 | -454 | 0.12% | 752,175 |
| 2018-04-24 | 2018-04-20 | 67.382 | 10,900 | +606 | 0.13% | 734,462 |
| 2018-04-19 | 2018-04-17 | 66.721 | 10,294 | +151 | 0.12% | 686,828 |
| 2018-04-18 | 2018-04-16 | 66.721 | 10,143 | +303 | 0.12% | 676,753 |
| 2018-04-16 | 2018-04-12 | 68.703 | 9,840 | +151 | 0.11% | 676,038 |
| 2018-04-13 | 2018-04-11 | 70.024 | 9,689 | +303 | 0.11% | 678,465 |
| 2018-03-16 | 2018-03-14 | 89.182 | 9,386 | -121 | 0.11% | 837,061 |
| 2018-03-15 | 2018-03-13 | 85.218 | 9,507 | -30 | 0.11% | 810,169 |
| 2018-03-14 | 2018-03-12 | 83.897 | 9,537 | +333 | 0.11% | 800,125 |
| 2018-03-05 | 2018-03-01 | 91.824 | 9,204 | +287 | 0.11% | 845,150 |
| 2018-03-02 | 2018-02-28 | 91.824 | 8,917 | +16 | 0.10% | 818,797 |
| 2018-02-14 | 2018-02-12 | 89.842 | 8,901 | -500 | 0.10% | 799,687 |
| 2018-02-13 | 2018-02-09 | 77.291 | 9,401 | +621 | 0.11% | 726,612 |
| 2018-02-09 | 2018-02-07 | 99.091 | 8,780 | -31 | 0.10% | 870,018 |
| 2018-02-08 | 2018-02-06 | 100.412 | 8,811 | -2,573 | 0.10% | 884,731 |
| 2018-02-06 | 2018-02-02 | 106.358 | 11,384 | -151 | 0.13% | 1,210,775 |
| 2018-02-01 | 2018-01-30 | 101.733 | 11,535 | -152 | 0.13% | 1,173,494 |
| 2018-01-31 | 2018-01-29 | 101.733 | 11,687 | +152 | 0.14% | 1,188,957 |
| 2018-01-30 | 2018-01-26 | 101.733 | 11,535 | -243 | 0.13% | 1,173,494 |
| 2018-01-26 | 2018-01-24 | 103.715 | 11,778 | +243 | 0.14% | 1,221,557 |
| 2018-01-25 | 2018-01-23 | 101.073 | 11,535 | -303 | 0.13% | 1,165,874 |
| 2018-01-22 | 2018-01-18 | 97.770 | 11,838 | +151 | 0.14% | 1,157,398 |
| 2018-01-19 | 2018-01-17 | 95.127 | 11,687 | +46 | 0.14% | 1,111,752 |
| 2018-01-18 | 2018-01-16 | 98.430 | 11,641 | +106 | 0.14% | 1,145,827 |
| 2018-01-09 | 2018-01-05 | 108.339 | 11,535 | -76 | 0.13% | 1,249,695 |
| 2018-01-08 | 2018-01-04 | 102.394 | 11,611 | +76 | 0.14% | 1,188,896 |
| 2017-11-23 | 2017-11-21 | 73.988 | 11,535 | +242 | 0.13% | 853,450 |
| 2017-11-13 | 2017-11-09 | 75.309 | 11,293 | -318 | 0.13% | 850,466 |
| 2017-11-06 | 2017-11-02 | 76.630 | 11,611 | +363 | 0.14% | 889,754 |
| 2017-11-01 | 2017-10-30 | 78.612 | 11,248 | -15 | 0.13% | 884,229 |
| 2017-10-27 | 2017-10-25 | 79.273 | 11,263 | +182 | 0.13% | 892,849 |
| 2017-10-20 | 2017-10-18 | 83.897 | 11,081 | -152 | 0.13% | 929,662 |
| 2017-10-19 | 2017-10-17 | 83.897 | 11,233 | +106 | 0.13% | 942,415 |
| 2017-10-09 | 2017-10-04 | 79.273 | 11,127 | +78 | 0.13% | 882,068 |
| 2017-09-21 | 2017-09-19 | 83.897 | 11,049 | +1,211 | 0.13% | 926,978 |
| 2017-09-08 | 2017-09-06 | 92.485 | 9,838 | -46 | 0.11% | 909,866 |
| 2017-09-04 | 2017-08-31 | 95.788 | 9,884 | -1 | 0.12% | 946,767 |
| 2017-08-25 | 2017-08-22 | 99.752 | 9,885 | -151 | 0.12% | 986,044 |
| 2017-08-21 | 2017-08-17 | 100.412 | 10,036 | +151 | 0.12% | 1,007,736 |
| 2017-08-04 | 2017-08-02 | 102.394 | 9,885 | -121 | 0.12% | 1,012,164 |
| 2017-08-01 | 2017-07-28 | 103.715 | 10,006 | -30 | 0.12% | 1,037,774 |
| 2017-07-25 | 2017-07-21 | 104.376 | 10,036 | -152 | 0.12% | 1,047,515 |
| 2017-07-21 | 2017-07-19 | 105.036 | 10,188 | -166 | 0.12% | 1,070,110 |
| 2017-07-20 | 2017-07-18 | 107.679 | 10,354 | +151 | 0.12% | 1,114,906 |
| 2017-07-19 | 2017-07-17 | 107.018 | 10,203 | -227 | 0.12% | 1,091,907 |
| 2017-07-18 | 2017-07-14 | 105.697 | 10,430 | -1,862 | 0.12% | 1,102,419 |
| 2017-07-17 | 2017-07-13 | 105.697 | 12,292 | +454 | 0.14% | 1,299,227 |
| 2017-07-14 | 2017-07-12 | 105.036 | 11,838 | -151 | 0.14% | 1,243,420 |
| 2017-07-12 | 2017-07-10 | 101.073 | 11,989 | +151 | 0.14% | 1,211,761 |
| 2017-07-11 | 2017-07-07 | 99.752 | 11,838 | -302 | 0.14% | 1,180,858 |
| 2017-07-10 | 2017-07-06 | 99.091 | 12,140 | -303 | 0.14% | 1,202,964 |
| 2017-07-06 | 2017-07-04 | 104.376 | 12,443 | +605 | 0.15% | 1,298,748 |
| 2017-07-05 | 2017-07-03 | 103.715 | 11,838 | +76 | 0.14% | 1,227,780 |
| 2017-07-04 | 2017-06-30 | 97.770 | 11,762 | +167 | 0.14% | 1,149,967 |
| 2017-06-28 | 2017-06-26 | 89.182 | 11,595 | -152 | 0.14% | 1,034,063 |
| 2017-06-22 | 2017-06-20 | 86.539 | 11,747 | +152 | 0.14% | 1,016,578 |
| 2017-06-19 | 2017-06-15 | 89.182 | 11,595 | -137 | 0.14% | 1,034,063 |
| 2017-06-14 | 2017-06-12 | 81.915 | 11,732 | +137 | 0.14% | 961,029 |
| 2017-06-06 | 2017-06-02 | 81.255 | 11,595 | +590 | 0.14% | 942,146 |
| 2017-06-01 | 2017-05-29 | 83.897 | 11,005 | -575 | 0.13% | 923,286 |
| 2017-05-31 | 2017-05-26 | 85.879 | 11,580 | +30 | 0.14% | 994,476 |
| 2017-05-25 | 2017-05-23 | 85.879 | 11,550 | +151 | 0.13% | 991,900 |
| 2017-05-11 | 2017-05-09 | 93.145 | 11,399 | +76 | 0.13% | 1,061,765 |
| 2017-05-04 | 2017-04-28 | 95.127 | 11,323 | +757 | 0.13% | 1,077,126 |
| 2017-05-02 | 2017-04-27 | 93.145 | 10,566 | +757 | 0.12% | 984,175 |
| 2017-04-24 | 2017-04-20 | 99.752 | 9,809 | -152 | 0.11% | 978,463 |
| 2017-04-20 | 2017-04-18 | 99.091 | 9,961 | -454 | 0.12% | 987,045 |
| 2017-04-12 | 2017-04-10 | 100.412 | 10,415 | -45 | 0.12% | 1,045,792 |
| 2017-04-11 | 2017-04-07 | 100.412 | 10,460 | +15 | 0.12% | 1,050,311 |
| 2017-04-07 | 2017-04-05 | 101.733 | 10,445 | -45 | 0.12% | 1,062,605 |
| 2017-04-06 | 2017-04-03 | 103.055 | 10,490 | +1,241 | 0.12% | 1,081,042 |
| 2017-03-16 | 2017-03-14 | 107.018 | 9,249 | -76 | 0.11% | 989,811 |
| 2017-03-14 | 2017-03-10 | 103.055 | 9,325 | +152 | 0.11% | 960,984 |
| 2017-03-10 | 2017-03-08 | 107.018 | 9,173 | -31 | 0.11% | 981,678 |
| 2017-03-03 | 2017-03-01 | 112.303 | 9,204 | -151 | 0.11% | 1,033,637 |
| 2017-02-28 | 2017-02-24 | 114.285 | 9,355 | -303 | 0.11% | 1,069,135 |
| 2017-02-21 | 2017-02-17 | 114.945 | 9,658 | -303 | 0.11% | 1,110,143 |
| 2017-02-16 | 2017-02-14 | 120.230 | 9,961 | -196 | 0.12% | 1,197,614 |
| 2017-02-15 | 2017-02-13 | 126.836 | 10,157 | -167 | 0.12% | 1,288,277 |
| 2017-02-14 | 2017-02-10 | 113.624 | 10,324 | +409 | 0.12% | 1,173,057 |
| 2017-02-13 | 2017-02-09 | 104.376 | 9,915 | +15 | 0.12% | 1,034,886 |
| 2017-02-03 | 2017-02-01 | 95.788 | 9,900 | +272 | 0.12% | 948,300 |
| 2017-01-24 | 2017-01-20 | 93.806 | 9,628 | +182 | 0.11% | 903,165 |
| 2016-12-14 | 2016-12-12 | 107.018 | 9,446 | -1,120 | 0.11% | 1,010,894 |
| 2016-11-29 | 2016-11-25 | 117.588 | 10,566 | +151 | 0.12% | 1,242,434 |
| 2016-11-28 | 2016-11-24 | 113.624 | 10,415 | +91 | 0.12% | 1,183,396 |
| 2016-11-24 | 2016-11-22 | 122.212 | 10,324 | -166 | 0.12% | 1,261,718 |
| 2016-11-23 | 2016-11-21 | 125.515 | 10,490 | -76 | 0.12% | 1,316,654 |
| 2016-11-22 | 2016-11-18 | 122.873 | 10,566 | -61 | 0.12% | 1,298,273 |
| 2016-11-21 | 2016-11-17 | 133.442 | 10,627 | -802 | 0.12% | 1,418,093 |
| 2016-11-18 | 2016-11-16 | 137.406 | 11,429 | -136 | 0.13% | 1,570,414 |
| 2016-11-17 | 2016-11-15 | 125.515 | 11,565 | +91 | 0.14% | 1,451,583 |
| 2016-11-16 | 2016-11-14 | 111.642 | 11,474 | +106 | 0.13% | 1,280,985 |
| 2016-11-15 | 2016-11-11 | 112.303 | 11,368 | +333 | 0.13% | 1,276,661 |
| 2016-11-14 | 2016-11-10 | 110.321 | 11,035 | +832 | 0.13% | 1,217,395 |
| 2016-11-11 | 2016-11-09 | 112.964 | 10,203 | +1,363 | 0.12% | 1,152,568 |
| 2016-10-12 | 2016-10-07 | 161.848 | 8,840 | -61 | 0.10% | 1,430,741 |
| 2016-09-29 | 2016-09-27 | 168.455 | 8,901 | +303 | 0.10% | 1,499,414 |
| 2016-09-26 | 2016-09-22 | 184.970 | 8,598 | -2 | 0.10% | 1,590,369 |
| 2016-09-23 | 2016-09-21 | 184.970 | 8,600 | -454 | 0.10% | 1,590,739 |
| 2016-09-15 | 2016-09-13 | 184.970 | 9,054 | +454 | 0.11% | 1,674,716 |
| 2016-09-07 | 2016-09-05 | 184.970 | 8,600 | -908 | 0.10% | 1,590,739 |
| 2016-09-06 | 2016-09-02 | 184.970 | 9,508 | +408 | 0.11% | 1,758,692 |
| 2016-08-31 | 2016-08-29 | 184.970 | 9,100 | +454 | 0.11% | 1,683,224 |
| 2016-08-26 | 2016-08-24 | 181.667 | 8,646 | -75 | 0.10% | 1,570,690 |
| 2016-08-22 | 2016-08-18 | 181.667 | 8,721 | -91 | 0.10% | 1,584,315 |
| 2016-08-17 | 2016-08-15 | 184.970 | 8,812 | -303 | 0.10% | 1,629,953 |
| 2016-08-12 | 2016-08-10 | 184.970 | 9,115 | -303 | 0.11% | 1,685,999 |
| 2016-08-11 | 2016-08-09 | 188.273 | 9,418 | +606 | 0.11% | 1,773,153 |
| 2016-08-09 | 2016-08-05 | 181.667 | 8,812 | +45 | 0.10% | 1,600,847 |
| 2016-08-05 | 2016-08-03 | 178.364 | 8,767 | -151 | 0.10% | 1,563,714 |
| 2016-08-03 | 2016-07-29 | 181.667 | 8,918 | -167 | 0.10% | 1,620,103 |
| 2016-08-01 | 2016-07-28 | 178.364 | 9,085 | -2,467 | 0.11% | 1,620,434 |
| 2016-07-29 | 2016-07-27 | 171.758 | 11,552 | -2,422 | 0.13% | 1,984,144 |
| 2016-07-28 | 2016-07-26 | 171.758 | 13,974 | -1,574 | 0.16% | 2,400,140 |
| 2016-07-26 | 2016-07-22 | 184.970 | 15,548 | +302 | 0.18% | 2,875,909 |
| 2016-07-21 | 2016-07-19 | 184.970 | 15,246 | -605 | 0.18% | 2,820,048 |
| 2016-07-19 | 2016-07-15 | 188.273 | 15,851 | -1,544 | 0.19% | 2,984,311 |
| 2016-07-18 | 2016-07-14 | 181.667 | 17,395 | -151 | 0.20% | 3,160,092 |
| 2016-07-15 | 2016-07-13 | 181.667 | 17,546 | -76 | 0.20% | 3,187,523 |
| 2016-07-14 | 2016-07-12 | 171.758 | 17,622 | +1,438 | 0.21% | 3,026,712 |
| 2016-07-13 | 2016-07-11 | 188.273 | 16,184 | +742 | 0.19% | 3,047,006 |
| 2016-07-12 | 2016-07-08 | 198.182 | 15,442 | +1,619 | 0.18% | 3,060,324 |
| 2016-07-11 | 2016-07-07 | 211.394 | 13,823 | -378 | 0.16% | 2,922,098 |
| 2016-07-08 | 2016-07-06 | 194.879 | 14,201 | +545 | 0.17% | 2,767,474 |
| 2016-07-07 | 2016-07-05 | 204.788 | 13,656 | +3,300 | 0.16% | 2,796,583 |
| 2016-07-06 | 2016-07-04 | 204.788 | 10,356 | -545 | 0.12% | 2,120,783 |
| 2016-07-05 | 2016-06-30 | 175.061 | 10,901 | +1,014 | 0.13% | 1,908,336 |
| 2016-07-04 | 2016-06-29 | 155.242 | 9,887 | +152 | 0.12% | 1,534,882 |
| 2016-06-30 | 2016-06-28 | 149.297 | 9,735 | -46 | 0.11% | 1,453,406 |
| 2016-06-29 | 2016-06-27 | 151.279 | 9,781 | +197 | 0.11% | 1,479,658 |
| 2016-06-24 | 2016-06-22 | 146.655 | 9,584 | -76 | 0.11% | 1,405,537 |
| 2016-06-23 | 2016-06-21 | 143.352 | 9,660 | -75 | 0.11% | 1,384,776 |
| 2016-06-22 | 2016-06-20 | 134.103 | 9,735 | -152 | 0.11% | 1,305,493 |
| 2016-06-15 | 2016-06-13 | 120.230 | 9,887 | -76 | 0.12% | 1,188,717 |
| 2016-06-14 | 2016-06-10 | 122.873 | 9,963 | -620 | 0.12% | 1,224,181 |
| 2016-06-06 | 2016-06-02 | 132.121 | 10,583 | +151 | 0.12% | 1,398,239 |
| 2016-06-02 | 2016-05-31 | 132.782 | 10,432 | +152 | 0.12% | 1,385,180 |
| 2016-06-01 | 2016-05-30 | 140.048 | 10,280 | -167 | 0.12% | 1,439,698 |
| 2016-05-31 | 2016-05-27 | 144.012 | 10,447 | +45 | 0.12% | 1,504,495 |
| 2016-05-27 | 2016-05-25 | 147.976 | 10,402 | +76 | 0.12% | 1,539,244 |
| 2016-05-12 | 2016-05-10 | 132.121 | 10,326 | -515 | 0.12% | 1,364,284 |
| 2016-05-10 | 2016-05-06 | 134.764 | 10,841 | -151 | 0.13% | 1,460,973 |
| 2016-05-09 | 2016-05-05 | 141.370 | 10,992 | +606 | 0.13% | 1,553,936 |
| 2016-04-27 | 2016-04-25 | 145.994 | 10,386 | +75 | 0.12% | 1,516,293 |
| 2016-04-22 | 2016-04-20 | 158.545 | 10,311 | -30 | 0.12% | 1,634,762 |
| 2016-04-20 | 2016-04-18 | 168.455 | 10,341 | +106 | 0.12% | 1,741,988 |
| 2016-04-19 | 2016-04-15 | 168.455 | 10,235 | +15 | 0.12% | 1,724,132 |
| 2016-04-18 | 2016-04-14 | 168.455 | 10,220 | -1,377 | 0.12% | 1,721,605 |
| 2016-04-13 | 2016-04-11 | 171.758 | 11,597 | -167 | 0.14% | 1,991,873 |
| 2016-04-12 | 2016-04-08 | 165.152 | 11,764 | -2,997 | 0.14% | 1,942,842 |
| 2016-04-11 | 2016-04-07 | 178.364 | 14,761 | +30 | 0.17% | 2,632,826 |
| 2016-04-08 | 2016-04-06 | 175.061 | 14,731 | +424 | 0.17% | 2,578,818 |
| 2016-04-06 | 2016-04-01 | 184.970 | 14,307 | +15 | 0.17% | 2,646,361 |
| 2016-04-01 | 2016-03-30 | 194.879 | 14,292 | +15 | 0.17% | 2,785,208 |
| 2016-03-30 | 2016-03-24 | 191.576 | 14,277 | +61 | 0.17% | 2,735,127 |
| 2016-03-29 | 2016-03-23 | 194.879 | 14,216 | -560 | 0.17% | 2,770,397 |
| 2016-03-23 | 2016-03-21 | 211.394 | 14,776 | -197 | 0.17% | 3,123,557 |
| 2016-03-22 | 2016-03-18 | 211.394 | 14,973 | -303 | 0.17% | 3,165,201 |
| 2016-03-21 | 2016-03-17 | 218.000 | 15,276 | +151 | 0.18% | 3,330,168 |
| 2016-03-18 | 2016-03-16 | 214.697 | 15,125 | -60 | 0.18% | 3,247,292 |
| 2016-03-17 | 2016-03-15 | 208.091 | 15,185 | +1,423 | 0.18% | 3,159,860 |
| 2016-03-16 | 2016-03-14 | 214.697 | 13,762 | +499 | 0.16% | 2,954,660 |
| 2016-03-15 | 2016-03-11 | 211.394 | 13,263 | +651 | 0.15% | 2,803,718 |
| 2016-03-14 | 2016-03-10 | 214.697 | 12,612 | +258 | 0.15% | 2,707,758 |
| 2016-03-11 | 2016-03-09 | 191.576 | 12,354 | -318 | 0.14% | 2,366,727 |
| 2016-03-10 | 2016-03-08 | 188.273 | 12,672 | -1,060 | 0.15% | 2,385,792 |
| 2016-03-09 | 2016-03-07 | 194.879 | 13,732 | +182 | 0.16% | 2,676,076 |
| 2016-03-08 | 2016-03-04 | 188.273 | 13,550 | +45 | 0.16% | 2,551,095 |
| 2016-03-04 | 2016-03-02 | 198.182 | 13,505 | -908 | 0.16% | 2,676,445 |
| 2016-03-03 | 2016-03-01 | 198.182 | 14,413 | +106 | 0.17% | 2,856,395 |
| 2016-03-02 | 2016-02-29 | 191.576 | 14,307 | -681 | 0.17% | 2,740,874 |
| 2016-03-01 | 2016-02-26 | 208.091 | 14,988 | -167 | 0.18% | 3,118,867 |
| 2016-02-29 | 2016-02-25 | 224.606 | 15,155 | -303 | 0.18% | 3,403,905 |
| 2016-02-26 | 2016-02-24 | 224.606 | 15,458 | +651 | 0.26% | 3,471,960 |
| 2016-02-25 | 2016-02-23 | 221.303 | 14,807 | -227 | 0.25% | 3,276,834 |
| 2016-02-24 | 2016-02-22 | 188.273 | 15,034 | +212 | 0.25% | 2,830,492 |
| 2016-02-23 | 2016-02-19 | 175.061 | 14,822 | +1,090 | 0.25% | 2,594,748 |
| 2016-02-22 | 2016-02-18 | 218.000 | 13,732 | +1,499 | 0.23% | 2,993,576 |
| 2016-02-19 | 2016-02-17 | 184.970 | 12,233 | +257 | 0.20% | 2,262,734 |
| 2016-02-18 | 2016-02-16 | 159.206 | 11,976 | -212 | 0.20% | 1,906,652 |
| 2016-02-17 | 2016-02-15 | 143.352 | 12,188 | +212 | 0.20% | 1,747,168 |
| 2016-02-16 | 2016-02-12 | 136.085 | 11,976 | -60 | 0.20% | 1,629,752 |
| 2016-02-15 | 2016-02-11 | 133.442 | 12,036 | -364 | 0.20% | 1,606,113 |
| 2016-02-12 | 2016-02-05 | 135.424 | 12,400 | +470 | 0.21% | 1,679,261 |
| 2016-02-05 | 2016-02-03 | 124.194 | 11,930 | +15 | 0.20% | 1,481,634 |
| 2016-02-04 | 2016-02-02 | 122.212 | 11,915 | +272 | 0.20% | 1,456,157 |
| 2016-02-03 | 2016-02-01 | 118.248 | 11,643 | +288 | 0.19% | 1,376,767 |
| 2016-02-01 | 2016-01-28 | 104.376 | 11,355 | +151 | 0.19% | 1,185,187 |
| 2016-01-26 | 2016-01-22 | 85.218 | 11,204 | +151 | 0.19% | 954,785 |
| 2016-01-25 | 2016-01-21 | 105.036 | 11,053 | -30 | 0.18% | 1,160,967 |
| 2016-01-21 | 2016-01-19 | 116.927 | 11,083 | -91 | 0.18% | 1,295,905 |
| 2016-01-18 | 2016-01-14 | 114.945 | 11,174 | -45 | 0.19% | 1,284,401 |
| 2016-01-11 | 2016-01-07 | 112.303 | 11,219 | -76 | 0.19% | 1,259,928 |
| 2016-01-08 | 2016-01-06 | 116.267 | 11,295 | +318 | 0.19% | 1,313,232 |
| 2016-01-05 | 2015-12-31 | 113.624 | 10,977 | -151 | 0.18% | 1,247,253 |
| 2016-01-04 | 2015-12-29 | 112.964 | 11,128 | -121 | 0.19% | 1,257,059 |
| 2015-12-23 | 2015-12-21 | 122.212 | 11,249 | -76 | 0.19% | 1,374,764 |
| 2015-12-22 | 2015-12-18 | 116.267 | 11,325 | -136 | 0.19% | 1,316,720 |
| 2015-12-18 | 2015-12-16 | 113.624 | 11,461 | -106 | 0.19% | 1,302,247 |
| 2015-12-17 | 2015-12-15 | 117.588 | 11,567 | +106 | 0.19% | 1,360,139 |
| 2015-12-15 | 2015-12-11 | 116.267 | 11,461 | -1,665 | 0.19% | 1,332,532 |
| 2015-12-14 | 2015-12-10 | 114.945 | 13,126 | -167 | 0.22% | 1,508,774 |
| 2015-12-11 | 2015-12-09 | 120.230 | 13,293 | +666 | 0.22% | 1,598,221 |
| 2015-12-10 | 2015-12-08 | 121.552 | 12,627 | +197 | 0.21% | 1,534,831 |
| 2015-12-09 | 2015-12-07 | 116.267 | 12,430 | +605 | 0.21% | 1,445,195 |
| 2015-12-08 | 2015-12-04 | 112.303 | 11,825 | +273 | 0.20% | 1,327,983 |
| 2015-12-07 | 2015-12-03 | 115.606 | 11,552 | +15 | 0.19% | 1,335,481 |
| 2015-12-02 | 2015-11-30 | 128.818 | 11,537 | -378 | 0.19% | 1,486,175 |
| 2015-12-01 | 2015-11-27 | 138.067 | 11,915 | -212 | 0.20% | 1,645,064 |
| 2015-11-30 | 2015-11-26 | 142.030 | 12,127 | +1,453 | 0.20% | 1,722,401 |
| 2015-11-26 | 2015-11-24 | 107.679 | 10,674 | -242 | 0.18% | 1,149,363 |
| 2015-11-25 | 2015-11-23 | 103.055 | 10,916 | -167 | 0.18% | 1,124,943 |
| 2015-11-23 | 2015-11-19 | 100.412 | 11,083 | -91 | 0.18% | 1,112,868 |
| 2015-11-20 | 2015-11-18 | 97.770 | 11,174 | -45 | 0.19% | 1,092,479 |
| 2015-11-18 | 2015-11-16 | 96.448 | 11,219 | -136 | 0.19% | 1,082,056 |
| 2015-11-17 | 2015-11-13 | 105.697 | 11,355 | +181 | 0.19% | 1,200,189 |
| 2015-11-10 | 2015-11-06 | 120.230 | 11,174 | +303 | 0.19% | 1,343,453 |
| 2015-11-09 | 2015-11-05 | 124.194 | 10,871 | +152 | 0.18% | 1,350,112 |
| 2015-11-06 | 2015-11-04 | 124.855 | 10,719 | +151 | 0.18% | 1,338,316 |
| 2015-11-05 | 2015-11-03 | 130.800 | 10,568 | +151 | 0.18% | 1,382,294 |
| 2015-10-30 | 2015-10-28 | 134.764 | 10,417 | +46 | 0.17% | 1,403,833 |
| 2015-10-29 | 2015-10-27 | 137.406 | 10,371 | +4 | 0.17% | 1,425,038 |
| 2015-10-23 | 2015-10-20 | 141.370 | 10,367 | -15 | 0.17% | 1,465,580 |
| 2015-10-22 | 2015-10-19 | 143.352 | 10,382 | +76 | 0.17% | 1,488,275 |
| 2015-10-19 | 2015-10-15 | 144.012 | 10,306 | +212 | 0.17% | 1,484,189 |
| 2015-10-15 | 2015-10-13 | 138.727 | 10,094 | -76 | 0.17% | 1,400,313 |
| 2015-10-14 | 2015-10-12 | 144.673 | 10,170 | -106 | 0.17% | 1,471,322 |
| 2015-10-13 | 2015-10-09 | 147.315 | 10,276 | -167 | 0.17% | 1,513,810 |
| 2015-10-12 | 2015-10-08 | 147.976 | 10,443 | +288 | 0.17% | 1,545,311 |
| 2015-10-09 | 2015-10-07 | 153.261 | 10,155 | +121 | 0.17% | 1,556,361 |
| 2015-10-07 | 2015-10-05 | 154.582 | 10,034 | -333 | 0.17% | 1,551,074 |
| 2015-10-06 | 2015-10-02 | 161.848 | 10,367 | +197 | 0.17% | 1,677,883 |
| 2015-10-05 | 2015-09-30 | 142.691 | 10,170 | -91 | 0.17% | 1,451,167 |
| 2015-10-02 | 2015-09-29 | 135.424 | 10,261 | -1,196 | 0.17% | 1,389,588 |
| 2015-09-30 | 2015-09-25 | 132.782 | 11,457 | -91 | 0.19% | 1,521,281 |
| 2015-09-29 | 2015-09-24 | 137.406 | 11,548 | -1,332 | 0.19% | 1,586,765 |
| 2015-09-25 | 2015-09-23 | 136.745 | 12,880 | -15 | 0.21% | 1,761,281 |
| 2015-09-23 | 2015-09-21 | 149.297 | 12,895 | -76 | 0.22% | 1,925,184 |
| 2015-09-21 | 2015-09-17 | 144.012 | 12,971 | +1,211 | 0.22% | 1,867,981 |
| 2015-09-18 | 2015-09-16 | 146.655 | 11,760 | +878 | 0.20% | 1,724,657 |
| 2015-09-17 | 2015-09-15 | 126.176 | 10,882 | +288 | 0.18% | 1,373,045 |
| 2015-09-16 | 2015-09-14 | 142.030 | 10,594 | +257 | 0.18% | 1,504,669 |
| 2015-09-15 | 2015-09-11 | 155.242 | 10,337 | -212 | 0.17% | 1,604,741 |
| 2015-09-14 | 2015-09-10 | 139.388 | 10,549 | -772 | 0.18% | 1,470,403 |
| 2015-09-11 | 2015-09-09 | 106.358 | 11,321 | +273 | 0.19% | 1,204,074 |
| 2015-09-10 | 2015-09-08 | 82.576 | 11,048 | +151 | 0.18% | 912,297 |
| 2015-09-08 | 2015-09-04 | 83.236 | 10,897 | -136 | 0.18% | 907,027 |
| 2015-09-07 | 2015-09-02 | 84.558 | 11,033 | +681 | 0.18% | 932,924 |
| 2015-09-04 | 2015-09-01 | 91.164 | 10,352 | +1,060 | 0.17% | 943,726 |
| 2015-08-31 | 2015-08-27 | 100.412 | 9,292 | +378 | 0.16% | 933,029 |
| 2015-08-28 | 2015-08-26 | 91.164 | 8,914 | -136 | 0.15% | 812,633 |
| 2015-08-27 | 2015-08-25 | 89.182 | 9,050 | -363 | 0.15% | 807,095 |
| 2015-08-26 | 2015-08-24 | 101.733 | 9,413 | -15 | 0.16% | 957,616 |
| 2015-08-25 | 2015-08-21 | 120.230 | 9,428 | +242 | 0.16% | 1,133,531 |
| 2015-08-24 | 2015-08-20 | 117.588 | 9,186 | -394 | 0.15% | 1,080,162 |
| 2015-08-20 | 2015-08-18 | 124.855 | 9,580 | +318 | 0.16% | 1,196,107 |
| 2015-08-17 | 2015-08-13 | 136.085 | 9,262 | -1,620 | 0.15% | 1,260,418 |
| 2015-08-14 | 2015-08-12 | 134.103 | 10,882 | -968 | 0.18% | 1,459,309 |
| 2015-08-12 | 2015-08-10 | 145.333 | 11,850 | -1,257 | 0.20% | 1,722,200 |
| 2015-08-11 | 2015-08-07 | 151.939 | 13,107 | +863 | 0.22% | 1,991,470 |
| 2015-08-10 | 2015-08-06 | 145.994 | 12,244 | -575 | 0.20% | 1,787,550 |
| 2015-08-07 | 2015-08-05 | 153.261 | 12,819 | +151 | 0.21% | 1,964,648 |
| 2015-08-06 | 2015-08-04 | 161.848 | 12,668 | +212 | 0.21% | 2,050,297 |
| 2015-08-05 | 2015-08-03 | 157.885 | 12,456 | -242 | 0.21% | 1,966,614 |
| 2015-08-04 | 2015-07-31 | 165.152 | 12,698 | +454 | 0.21% | 2,097,094 |
| 2015-08-03 | 2015-07-30 | 168.455 | 12,244 | -787 | 0.20% | 2,062,557 |
| 2015-07-31 | 2015-07-29 | 168.455 | 13,031 | -1,514 | 0.22% | 2,195,131 |
| 2015-07-30 | 2015-07-28 | 164.491 | 14,545 | -681 | 0.24% | 2,392,520 |
| 2015-07-29 | 2015-07-27 | 157.224 | 15,226 | +3,209 | 0.25% | 2,393,896 |
| 2015-07-28 | 2015-07-24 | 191.576 | 12,017 | +348 | 0.20% | 2,302,166 |
| 2015-07-27 | 2015-07-23 | 204.788 | 11,669 | -197 | 0.19% | 2,389,670 |
| 2015-07-24 | 2015-07-22 | 208.091 | 11,866 | -1,241 | 0.20% | 2,469,207 |
| 2015-07-23 | 2015-07-21 | 201.485 | 13,107 | -1,256 | 0.22% | 2,640,862 |
| 2015-07-22 | 2015-07-20 | 221.303 | 14,363 | -2,195 | 0.24% | 3,178,575 |
| 2015-07-21 | 2015-07-17 | 221.303 | 16,558 | -1,696 | 0.28% | 3,664,336 |
| 2015-07-20 | 2015-07-16 | 221.303 | 18,254 | +1,226 | 0.30% | 4,039,666 |
| 2015-07-17 | 2015-07-15 | 231.212 | 17,028 | +954 | 0.28% | 3,937,080 |
| 2015-07-16 | 2015-07-14 | 194.879 | 16,074 | -2,709 | 0.27% | 3,132,482 |
| 2015-07-15 | 2015-07-13 | 178.364 | 18,783 | +4,722 | 0.31% | 3,350,204 |
| 2015-07-14 | 2015-07-10 | 163.170 | 14,061 | +5,147 | 0.23% | 2,294,329 |
| 2015-07-13 | 2015-07-09 | 121.552 | 8,914 | +1,681 | 0.15% | 1,083,510 |
| 2015-07-10 | 2015-07-08 | 122.212 | 7,233 | +423 | 0.12% | 883,960 |
| 2015-07-09 | 2015-07-07 | 161.848 | 6,810 | +470 | 0.11% | 1,102,188 |
| 2015-07-08 | 2015-07-06 | 147.315 | 6,340 | +1,286 | 0.11% | 933,978 |
| 2015-07-07 | 2015-07-03 | 234.515 | 5,054 | -151 | 0.08% | 1,185,240 |
| 2015-07-06 | 2015-07-02 | 274.152 | 5,205 | -227 | 0.09% | 1,426,959 |
| 2015-07-03 | 2015-06-30 | 307.182 | 5,432 | +197 | 0.09% | 1,668,612 |
| 2015-07-02 | 2015-06-29 | 317.091 | 5,235 | -182 | 0.09% | 1,659,971 |
| 2015-06-30 | 2015-06-26 | 350.121 | 5,417 | +1,196 | 0.09% | 1,896,607 |
| 2015-06-29 | 2015-06-25 | 396.364 | 4,221 | +166 | 0.07% | 1,673,051 |
| 2015-06-26 | 2015-06-24 | 416.182 | 4,055 | +76 | 0.07% | 1,687,617 |
| 2015-06-24 | 2015-06-22 | 462.424 | 3,979 | -182 | 0.07% | 1,839,986 |
| 2015-06-23 | 2015-06-19 | 475.636 | 4,161 | +76 | 0.07% | 1,979,123 |
| 2015-06-22 | 2015-06-18 | 469.030 | 4,085 | +242 | 0.07% | 1,915,989 |
| 2015-06-19 | 2015-06-17 | 515.273 | 3,843 | +394 | 0.06% | 1,980,193 |
| 2015-06-18 | 2015-06-16 | 475.636 | 3,449 | +30 | 0.06% | 1,640,470 |
| 2015-06-17 | 2015-06-15 | 422.788 | 3,419 | +91 | 0.06% | 1,445,512 |
| 2015-06-16 | 2015-06-12 | 416.182 | 3,328 | +30 | 0.06% | 1,385,053 |
| 2015-06-15 | 2015-06-11 | 429.394 | 3,298 | +91 | 0.06% | 1,416,141 |
| 2015-06-12 | 2015-06-10 | 416.182 | 3,207 | -696 | 0.05% | 1,334,695 |
| 2015-06-11 | 2015-06-09 | 402.970 | 3,903 | -61 | 0.07% | 1,572,791 |
| 2015-06-10 | 2015-06-08 | 402.970 | 3,964 | +197 | 0.07% | 1,597,372 |
| 2015-06-09 | 2015-06-05 | 429.394 | 3,767 | -318 | 0.06% | 1,617,527 |
| 2015-06-08 | 2015-06-04 | 436.000 | 4,085 | +46 | 0.07% | 1,781,060 |
| 2015-06-05 | 2015-06-03 | 436.000 | 4,039 | +469 | 0.07% | 1,761,004 |
| 2015-06-04 | 2015-06-02 | 488.848 | 3,570 | -15 | 0.06% | 1,745,189 |
| 2015-06-03 | 2015-06-01 | 528.485 | 3,585 | +227 | 0.06% | 1,894,618 |
| 2015-06-02 | 2015-05-29 | 521.879 | 3,358 | -379 | 0.06% | 1,752,469 |
| 2015-06-01 | 2015-05-28 | 535.091 | 3,737 | +409 | 0.06% | 1,999,635 |
| 2015-05-29 | 2015-05-27 | 521.879 | 3,328 | -106 | 0.06% | 1,736,813 |
| 2015-05-28 | 2015-05-26 | 521.879 | 3,434 | -121 | 0.06% | 1,792,132 |
| 2015-05-27 | 2015-05-22 | 535.091 | 3,555 | +696 | 0.06% | 1,902,248 |
| 2015-05-26 | 2015-05-21 | 528.485 | 2,859 | +470 | 0.05% | 1,510,938 |
| 2015-05-20 | 2015-05-18 | 594.545 | 2,389 | +60 | 0.04% | 1,420,369 |
| 2015-05-19 | 2015-05-15 | 614.364 | 2,329 | +76 | 0.04% | 1,430,853 |
| 2015-05-18 | 2015-05-14 | 601.152 | 2,253 | +197 | 0.04% | 1,354,394 |
| 2015-05-15 | 2015-05-13 | 581.333 | 2,056 | +15 | 0.03% | 1,195,221 |
| 2015-05-14 | 2015-05-12 | 620.970 | 2,041 | +15 | 0.03% | 1,267,399 |
| 2015-05-13 | 2015-05-11 | 634.182 | 2,026 | -15 | 0.03% | 1,284,852 |
| 2015-05-12 | 2015-05-08 | 673.818 | 2,041 | +181 | 0.03% | 1,375,263 |
| 2015-05-11 | 2015-05-07 | 667.212 | 1,860 | -590 | 0.03% | 1,241,015 |
| 2015-05-08 | 2015-05-06 | 660.606 | 2,450 | -681 | 0.04% | 1,618,485 |
| 2015-05-07 | 2015-05-05 | 654.000 | 3,131 | +136 | 0.05% | 2,047,674 |
| 2015-05-06 | 2015-05-04 | 759.697 | 2,995 | +999 | 0.05% | 2,275,292 |
| 2015-05-05 | 2015-04-30 | 838.970 | 1,996 | -30 | 0.03% | 1,674,584 |
| 2015-05-04 | 2015-04-29 | 799.333 | 2,026 | +60 | 0.03% | 1,619,449 |
| 2015-04-30 | 2015-04-28 | 753.091 | 1,966 | -166 | 0.03% | 1,480,577 |
| 2015-04-29 | 2015-04-27 | 753.091 | 2,132 | -46 | 0.04% | 1,605,590 |
| 2015-04-28 | 2015-04-24 | 766.303 | 2,178 | -756 | 0.04% | 1,669,008 |
| 2015-04-27 | 2015-04-23 | 720.061 | 2,934 | -364 | 0.05% | 2,112,658 |
| 2015-04-24 | 2015-04-22 | 792.727 | 3,298 | +954 | 0.06% | 2,614,415 |
| 2015-04-23 | 2015-04-21 | 680.424 | 2,344 | -30 | 0.04% | 1,594,914 |
| 2015-04-22 | 2015-04-20 | 607.758 | 2,374 | -273 | 0.04% | 1,442,816 |
| 2015-04-21 | 2015-04-17 | 607.758 | 2,647 | -45 | 0.04% | 1,608,734 |
| 2015-04-17 | 2015-04-15 | 607.758 | 2,692 | +166 | 0.04% | 1,636,083 |
| 2015-04-16 | 2015-04-14 | 620.970 | 2,526 | +121 | 0.04% | 1,568,569 |
| 2015-04-15 | 2015-04-13 | 561.515 | 2,405 | -151 | 0.04% | 1,350,444 |
| 2015-04-14 | 2015-04-10 | 495.455 | 2,556 | -30 | 0.04% | 1,266,382 |
| 2015-04-13 | 2015-04-09 | 475.636 | 2,586 | -121 | 0.04% | 1,229,996 |
| 2015-04-09 | 2015-04-02 | 449.212 | 2,707 | -15 | 0.05% | 1,216,017 |
| 2015-04-02 | 2015-03-31 | 429.394 | 2,722 | -303 | 0.05% | 1,168,810 |
| 2015-04-01 | 2015-03-30 | 422.788 | 3,025 | -61 | 0.05% | 1,278,933 |
| 2015-03-31 | 2015-03-27 | 422.788 | 3,086 | +258 | 0.05% | 1,304,723 |
| 2015-03-30 | 2015-03-26 | 422.788 | 2,828 | +15 | 0.05% | 1,195,644 |
| 2015-03-26 | 2015-03-24 | 389.758 | 2,813 | -212 | 0.05% | 1,096,388 |
| 2015-03-23 | 2015-03-19 | 376.545 | 3,025 | -121 | 0.05% | 1,139,050 |
| 2015-03-17 | 2015-03-13 | 376.545 | 3,146 | +151 | 0.05% | 1,184,612 |
| 2015-03-16 | 2015-03-12 | 376.545 | 2,995 | -908 | 0.05% | 1,127,754 |
| 2015-03-13 | 2015-03-11 | 376.545 | 3,903 | -303 | 0.07% | 1,469,657 |
| 2015-03-11 | 2015-03-09 | 376.545 | 4,206 | +454 | 0.07% | 1,583,750 |
| 2015-03-10 | 2015-03-06 | 409.576 | 3,752 | +76 | 0.06% | 1,536,728 |
| 2015-03-09 | 2015-03-05 | 350.121 | 3,676 | +757 | 0.06% | 1,287,046 |
| 2015-03-05 | 2015-03-03 | 350.121 | 2,919 | -212 | 0.05% | 1,022,004 |
| 2015-03-02 | 2015-02-26 | 356.727 | 3,131 | +378 | 0.05% | 1,116,913 |
| 2015-02-27 | 2015-02-25 | 363.333 | 2,753 | +152 | 0.05% | 1,000,257 |
| 2015-02-24 | 2015-02-18 | 363.333 | 2,601 | +30 | 0.04% | 945,030 |
| 2015-02-23 | 2015-02-16 | 350.121 | 2,571 | -214 | 0.04% | 900,162 |
| 2015-02-17 | 2015-02-13 | 350.121 | 2,785 | -60 | 0.05% | 975,088 |
| 2015-02-16 | 2015-02-12 | 350.121 | 2,845 | +60 | 0.05% | 996,095 |
| 2015-02-13 | 2015-02-11 | 350.121 | 2,785 | -469 | 0.05% | 975,088 |
| 2015-02-12 | 2015-02-10 | 356.727 | 3,254 | -76 | 0.05% | 1,160,791 |
| 2015-02-11 | 2015-02-09 | 356.727 | 3,330 | -45 | 0.06% | 1,187,902 |
| 2015-02-10 | 2015-02-06 | 330.303 | 3,375 | -197 | 0.06% | 1,114,773 |
| 2015-02-09 | 2015-02-05 | 356.727 | 3,572 | -212 | 0.06% | 1,274,230 |
| 2015-02-06 | 2015-02-04 | 356.727 | 3,784 | -575 | 0.06% | 1,349,856 |
| 2015-02-05 | 2015-02-03 | 383.152 | 4,359 | -8,538 | 0.07% | 1,670,157 |
| 2015-02-04 | 2015-02-02 | 429.394 | 12,897 | +91 | 0.22% | 5,537,894 |
| 2015-02-03 | 2015-01-30 | 402.970 | 12,806 | -3,376 | 0.21% | 5,160,430 |
| 2015-02-02 | 2015-01-29 | 383.152 | 16,182 | -15 | 0.27% | 6,200,158 |
| 2015-01-29 | 2015-01-27 | 383.152 | 16,197 | +1,257 | 0.30% | 6,205,905 |
| 2015-01-28 | 2015-01-26 | 376.545 | 14,940 | -61 | 0.27% | 5,625,589 |
| 2015-01-27 | 2015-01-23 | 363.333 | 15,001 | -1,335 | 0.28% | 5,450,363 |
| 2015-01-26 | 2015-01-22 | 363.333 | 16,336 | +61 | 0.30% | 5,935,413 |
| 2015-01-23 | 2015-01-21 | 369.939 | 16,275 | -364 | 0.30% | 6,020,764 |
| 2015-01-21 | 2015-01-19 | 409.576 | 16,639 | +16,639 | 0.31% | 6,814,931 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -16,656 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 16,656 | +60 | 0.31% | 4,456,237 |
| 2015-01-16 | 2015-01-14 | 284.061 | 16,596 | +124 | 0.30% | 4,714,270 |
| 2015-01-15 | 2015-01-13 | 277.455 | 16,472 | +60 | 0.30% | 4,570,231 |
| 2015-01-13 | 2015-01-09 | 297.273 | 16,412 | +182 | 0.30% | 4,878,840 |
| 2015-01-12 | 2015-01-08 | 306.852 | 16,230 | -182 | 0.30% | 4,980,200 |
| 2015-01-09 | 2015-01-07 | 303.548 | 16,412 | +364 | 0.30% | 4,981,838 |
| 2015-01-08 | 2015-01-06 | 295.291 | 16,048 | -61 | 0.29% | 4,738,829 |
| 2015-01-07 | 2015-01-05 | 288.355 | 16,109 | -3,762 | 0.30% | 4,645,103 |
| 2015-01-06 | 2015-01-02 | 312.136 | 19,871 | +61 | 0.36% | 6,202,462 |
| 2015-01-05 | 2014-12-31 | 309.164 | 19,810 | +362 | 0.36% | 6,124,532 |
| 2015-01-02 | 2014-12-29 | 262.921 | 19,448 | +364 | 0.36% | 5,113,292 |
| 2014-12-23 | 2014-12-19 | 227.248 | 19,084 | -182 | 0.35% | 4,336,810 |
| 2014-12-19 | 2014-12-17 | 224.936 | 19,266 | -545 | 0.35% | 4,333,624 |
| 2014-12-18 | 2014-12-16 | 220.312 | 19,811 | -127 | 0.36% | 4,364,603 |
| 2014-12-16 | 2014-12-12 | 221.964 | 19,938 | +241 | 0.37% | 4,425,511 |
| 2014-12-15 | 2014-12-11 | 207.761 | 19,697 | +363 | 0.36% | 4,092,261 |
| 2014-12-12 | 2014-12-10 | 195.539 | 19,334 | -424 | 0.35% | 3,780,559 |
| 2014-12-11 | 2014-12-09 | 194.218 | 19,758 | -787 | 0.36% | 3,837,363 |
| 2014-12-10 | 2014-12-08 | 194.879 | 20,545 | -316 | 0.38% | 4,003,785 |
| 2014-12-09 | 2014-12-05 | 189.264 | 20,861 | -666 | 0.38% | 3,948,229 |
| 2014-12-08 | 2014-12-04 | 183.979 | 21,527 | +61 | 0.40% | 3,960,511 |
| 2014-12-04 | 2014-12-02 | 156.233 | 21,466 | +1,332 | 0.39% | 3,353,705 |
| 2014-12-03 | 2014-12-01 | 153.261 | 20,134 | -183 | 0.37% | 3,085,749 |
| 2014-12-01 | 2014-11-27 | 117.588 | 20,317 | +420 | 0.37% | 2,389,033 |
| 2014-11-27 | 2014-11-25 | 110.321 | 19,897 | +121 | 0.37% | 2,195,061 |
| 2014-11-25 | 2014-11-21 | 102.724 | 19,776 | -303 | 0.36% | 2,031,475 |
| 2014-11-24 | 2014-11-20 | 101.733 | 20,079 | -303 | 0.37% | 2,042,704 |
| 2014-11-19 | 2014-11-17 | 104.376 | 20,382 | +243 | 0.37% | 2,127,387 |
| 2014-11-18 | 2014-11-14 | 104.045 | 20,139 | -303 | 0.37% | 2,095,371 |
| 2014-11-17 | 2014-11-13 | 102.394 | 20,442 | -1,029 | 0.38% | 2,093,137 |
| 2014-11-14 | 2014-11-12 | 100.742 | 21,471 | +363 | 0.39% | 2,163,041 |
| 2014-11-12 | 2014-11-10 | 91.494 | 21,108 | +181 | 0.46% | 1,931,254 |
| 2014-11-11 | 2014-11-07 | 84.888 | 20,927 | -3,390 | 0.46% | 1,776,449 |
| 2014-11-10 | 2014-11-06 | 87.530 | 24,317 | +605 | 0.54% | 2,128,474 |
| 2014-11-07 | 2014-11-05 | 89.182 | 23,712 | -242 | 0.52% | 2,114,679 |
| 2014-11-06 | 2014-11-04 | 90.833 | 23,954 | -908 | 0.53% | 2,175,822 |
| 2014-11-05 | 2014-11-03 | 97.770 | 24,862 | +4,844 | 0.55% | 2,430,750 |
| 2014-11-04 | 2014-10-31 | 95.458 | 20,018 | +5,808 | 0.44% | 1,910,870 |
| 2014-11-03 | 2014-10-30 | 76.961 | 14,210 | +1,695 | 0.31% | 1,093,610 |
| 2014-10-31 | 2014-10-29 | 67.052 | 12,515 | +1,514 | 0.28% | 839,150 |
| 2014-10-30 | 2014-10-28 | 59.455 | 11,001 | -364 | 0.24% | 654,059 |
| 2014-10-29 | 2014-10-27 | 60.445 | 11,365 | -908 | 0.25% | 686,963 |
| 2014-10-23 | 2014-10-21 | 59.124 | 12,273 | -605 | 0.27% | 725,632 |
| 2014-10-22 | 2014-10-20 | 58.464 | 12,878 | +2 | 0.28% | 752,895 |
| 2014-10-21 | 2014-10-17 | 61.436 | 12,876 | +4,602 | 0.28% | 791,055 |
| 2014-10-20 | 2014-10-16 | 55.491 | 8,274 | -606 | 0.18% | 459,132 |
| 2014-10-17 | 2014-10-15 | 70.355 | 8,880 | -5 | 0.20% | 624,748 |
| 2014-10-16 | 2014-10-14 | 70.355 | 8,885 | +420 | 0.20% | 625,100 |
| 2014-10-15 | 2014-10-13 | 65.400 | 8,465 | -303 | 0.19% | 553,611 |
| 2014-10-14 | 2014-10-10 | 65.730 | 8,768 | +102 | 0.19% | 576,323 |
| 2014-10-13 | 2014-10-09 | 66.391 | 8,666 | +315 | 0.19% | 575,344 |
| 2014-10-10 | 2014-10-08 | 71.345 | 8,351 | -2 | 0.18% | 595,806 |
| 2014-10-09 | 2014-10-07 | 70.024 | 8,353 | -3 | 0.18% | 584,912 |
| 2014-10-08 | 2014-10-06 | 68.042 | 8,356 | +242 | 0.18% | 568,562 |
| 2014-10-07 | 2014-10-03 | 67.052 | 8,114 | -303 | 0.18% | 544,056 |
| 2014-10-03 | 2014-09-29 | 66.721 | 8,417 | -66 | 0.19% | 561,592 |
| 2014-09-30 | 2014-09-26 | 65.400 | 8,483 | +120 | 0.19% | 554,788 |
| 2014-09-29 | 2014-09-25 | 71.015 | 8,363 | +1,089 | 0.18% | 593,900 |
| 2014-09-26 | 2014-09-24 | 62.758 | 7,274 | -60 | 0.16% | 456,499 |
| 2014-09-25 | 2014-09-23 | 62.758 | 7,334 | +668 | 0.16% | 460,264 |
| 2014-09-22 | 2014-09-18 | 63.088 | 6,666 | +302 | 0.15% | 420,544 |
| 2014-09-18 | 2014-09-16 | 66.061 | 6,364 | +303 | 0.14% | 420,410 |
| 2014-09-16 | 2014-09-12 | 68.703 | 6,061 | +242 | 0.13% | 416,409 |
| 2014-09-15 | 2014-09-11 | 72.006 | 5,819 | -617 | 0.13% | 419,003 |
| 2014-09-12 | 2014-09-10 | 73.988 | 6,436 | +65 | 0.14% | 476,186 |
| 2014-09-11 | 2014-09-08 | 62.758 | 6,371 | +848 | 0.14% | 399,829 |
| 2014-09-10 | 2014-09-05 | 62.427 | 5,523 | +4,647 | 0.12% | 344,786 |
| 2014-08-29 | 2014-08-27 | 41.288 | 876 | -242 | 0.02% | 36,168 |
| 2014-08-28 | 2014-08-26 | 37.985 | 1,118 | -545 | 0.02% | 42,467 |
| 2014-08-26 | 2014-08-22 | 35.673 | 1,663 | +242 | 0.04% | 59,324 |
| 2014-08-25 | 2014-08-21 | 33.030 | 1,421 | +61 | 0.03% | 46,936 |
| 2014-08-22 | 2014-08-20 | 33.030 | 1,360 | +363 | 0.03% | 44,921 |
| 2014-08-20 | 2014-08-18 | 33.691 | 997 | +121 | 0.02% | 33,590 |
| 2014-08-19 | 2014-08-15 | 32.370 | 876 | -2 | 0.02% | 28,356 |
| 2014-04-16 | 2014-04-14 | 42.939 | 878 | +1 | 0.02% | 37,701 |
| 2014-03-27 | 2014-03-25 | 45.582 | 877 | -2 | 0.02% | 39,975 |
| 2014-03-20 | 2014-03-18 | 49.876 | 879 | -121 | 0.02% | 43,841 |
| 2014-03-18 | 2014-03-14 | 48.885 | 1,000 | +60 | 0.02% | 48,885 |
| 2014-03-17 | 2014-03-13 | 49.545 | 940 | +56 | 0.02% | 46,573 |
| 2014-02-21 | 2014-02-19 | 47.894 | 884 | -181 | 0.02% | 42,338 |
| 2014-02-07 | 2014-02-05 | 49.545 | 1,065 | +23 | 0.02% | 52,766 |
| 2014-01-15 | 2014-01-13 | 52.848 | 1,042 | -121 | 0.02% | 55,068 |
| 2014-01-14 | 2014-01-10 | 51.197 | 1,163 | +60 | 0.03% | 59,542 |
| 2014-01-13 | 2014-01-09 | 61.106 | 1,103 | +179 | 0.02% | 67,400 |
| 2014-01-10 | 2014-01-08 | 45.912 | 924 | -16 | 0.02% | 42,423 |
| 2014-01-09 | 2014-01-07 | 42.279 | 940 | +63 | 0.02% | 39,742 |
| 2013-12-13 | 2013-12-11 | 43.270 | 877 | -121 | 0.02% | 37,948 |
| 2013-12-12 | 2013-12-10 | 42.609 | 998 | +121 | 0.02% | 42,524 |
| 2013-10-23 | 2013-10-21 | 31.709 | 877 | -6 | 0.02% | 27,809 |
| 2013-10-22 | 2013-10-18 | 33.361 | 883 | -182 | 0.02% | 29,457 |
| 2013-08-28 | 2013-08-26 | 30.388 | 1,065 | -17 | 0.02% | 32,363 |
| 2013-08-27 | 2013-08-23 | 31.709 | 1,082 | -666 | 0.02% | 34,309 |
| 2013-08-15 | 2013-08-12 | 30.388 | 1,748 | -121 | 0.04% | 53,118 |
| 2013-08-13 | 2013-08-09 | 30.718 | 1,869 | -303 | 0.04% | 57,412 |
| 2013-08-12 | 2013-08-08 | 34.021 | 2,172 | +270 | 0.05% | 73,894 |
| 2013-08-09 | 2013-08-07 | 35.342 | 1,902 | -121 | 0.04% | 67,221 |
| 2013-08-08 | 2013-08-06 | 33.030 | 2,023 | +303 | 0.04% | 66,820 |
| 2013-08-07 | 2013-08-05 | 31.048 | 1,720 | +121 | 0.04% | 53,403 |
| 2013-08-06 | 2013-08-02 | 32.700 | 1,599 | +424 | 0.04% | 52,287 |
| 2013-08-05 | 2013-08-01 | 39.967 | 1,175 | +60 | 0.03% | 46,961 |
| 2013-05-27 | 2013-05-23 | 26.424 | 1,115 | -5 | 0.02% | 29,463 |
| 2013-05-07 | 2013-05-03 | 23.452 | 1,120 | -20 | 0.02% | 26,266 |
| 2013-04-22 | 2013-04-18 | 24.442 | 1,140 | -21 | 0.03% | 27,864 |
| 2013-03-07 | 2013-03-05 | 29.067 | 1,161 | -4 | 0.03% | 33,746 |
| 2013-03-06 | 2013-03-04 | 29.067 | 1,165 | -2 | 0.03% | 33,863 |
| 2013-03-04 | 2013-02-28 | 26.755 | 1,167 | +4 | 0.03% | 31,223 |
| 2013-03-01 | 2013-02-27 | 28.736 | 1,163 | -60 | 0.03% | 33,420 |
| 2013-02-27 | 2013-02-25 | 29.727 | 1,223 | +60 | 0.03% | 36,356 |
| 2013-02-14 | 2013-02-07 | 27.415 | 1,163 | -60 | 0.03% | 31,884 |
| 2013-02-05 | 2013-02-01 | 28.076 | 1,223 | -182 | 0.03% | 34,337 |
| 2013-02-04 | 2013-01-31 | 28.406 | 1,405 | -121 | 0.03% | 39,911 |
| 2013-02-01 | 2013-01-30 | 29.397 | 1,526 | +121 | 0.03% | 44,860 |
| 2013-01-30 | 2013-01-28 | 29.067 | 1,405 | +61 | 0.03% | 40,839 |
| 2013-01-29 | 2013-01-25 | 31.379 | 1,344 | +121 | 0.03% | 42,173 |
| 2013-01-24 | 2013-01-22 | 29.397 | 1,223 | -61 | 0.03% | 35,952 |
| 2013-01-23 | 2013-01-21 | 31.048 | 1,284 | +61 | 0.03% | 39,866 |
| 2013-01-17 | 2013-01-15 | 30.388 | 1,223 | -3 | 0.03% | 37,164 |
| 2013-01-11 | 2013-01-09 | 33.030 | 1,226 | -277 | 0.03% | 40,495 |
| 2012-12-14 | 2012-12-12 | 27.085 | 1,503 | -122 | 0.03% | 40,709 |
| 2012-11-29 | 2012-11-27 | 27.085 | 1,625 | +122 | 0.04% | 44,013 |
| 2012-11-19 | 2012-11-15 | 26.424 | 1,503 | -122 | 0.03% | 39,716 |
| 2012-11-12 | 2012-11-08 | 26.424 | 1,625 | +122 | 0.04% | 42,939 |
| 2012-09-18 | 2012-09-14 | 29.067 | 1,503 | -8 | 0.03% | 43,687 |
| 2012-07-09 | 2012-07-05 | 32.370 | 1,511 | +1 | 0.03% | 48,911 |
| 2012-06-28 | 2012-06-26 | 28.076 | 1,510 | +1 | 0.03% | 42,394 |
| 2012-05-03 | 2012-04-30 | 26.755 | 1,509 | -6 | 0.03% | 40,373 |
| 2012-04-20 | 2012-04-18 | 26.755 | 1,515 | -181 | 0.03% | 40,533 |
| 2012-04-18 | 2012-04-16 | 26.424 | 1,696 | +121 | 0.04% | 44,816 |
| 2012-03-23 | 2012-03-21 | 28.076 | 1,575 | +60 | 0.03% | 44,219 |
| 2012-03-15 | 2012-03-13 | 30.058 | 1,515 | -60 | 0.03% | 45,537 |
| 2012-02-23 | 2012-02-21 | 31.379 | 1,575 | +60 | 0.03% | 49,422 |
| 2012-02-20 | 2012-02-16 | 32.370 | 1,515 | -303 | 0.03% | 49,040 |
| 2012-01-20 | 2012-01-18 | 29.397 | 1,818 | -16 | 0.04% | 53,444 |
| 2011-12-30 | 2011-12-28 | 23.782 | 1,834 | +60 | 0.04% | 43,616 |
| 2011-12-05 | 2011-12-01 | 28.406 | 1,774 | +182 | 0.04% | 50,392 |
| 2011-11-30 | 2011-11-28 | 29.727 | 1,592 | +3 | 0.04% | 47,326 |
| 2011-11-25 | 2011-11-23 | 31.379 | 1,589 | +61 | 0.03% | 49,861 |
| 2011-11-18 | 2011-11-16 | 33.030 | 1,528 | -18 | 0.03% | 50,470 |
| 2011-11-11 | 2011-11-09 | 36.333 | 1,546 | -182 | 0.03% | 56,171 |
| 2011-11-04 | 2011-11-02 | 30.718 | 1,728 | +182 | 0.04% | 53,081 |
| 2011-09-23 | 2011-09-21 | 35.012 | 1,546 | -303 | 0.03% | 54,129 |
| 2011-08-24 | 2011-08-22 | 35.342 | 1,849 | -181 | 0.04% | 65,348 |
| 2011-08-17 | 2011-08-15 | 38.976 | 2,030 | -2 | 0.04% | 79,121 |
| 2011-08-15 | 2011-08-11 | 38.976 | 2,032 | +181 | 0.04% | 79,199 |
| 2011-08-03 | 2011-08-01 | 37.324 | 1,851 | +243 | 0.04% | 69,087 |
| 2011-08-01 | 2011-07-28 | 36.333 | 1,608 | -2 | 0.04% | 58,424 |
| 2011-07-29 | 2011-07-27 | 38.645 | 1,610 | -7 | 0.04% | 62,219 |
| 2011-07-25 | 2011-07-21 | 39.636 | 1,617 | +60 | 0.04% | 64,092 |
| 2011-07-22 | 2011-07-20 | 40.297 | 1,557 | +7 | 0.03% | 62,742 |
| 2011-07-12 | 2011-07-08 | 41.288 | 1,550 | -196 | 0.03% | 63,996 |
| 2011-07-11 | 2011-07-07 | 40.958 | 1,746 | +2 | 0.04% | 71,512 |
| 2011-06-29 | 2011-06-27 | 39.967 | 1,744 | -42 | 0.04% | 69,702 |
| 2011-06-24 | 2011-06-22 | 41.618 | 1,786 | -8 | 0.04% | 74,330 |
| 2011-06-23 | 2011-06-21 | 40.627 | 1,794 | -33 | 0.04% | 72,885 |
| 2011-05-31 | 2011-05-27 | 44.261 | 1,827 | +59 | 0.04% | 80,864 |
| 2011-05-30 | 2011-05-26 | 43.270 | 1,768 | -7 | 0.04% | 76,501 |
| 2011-05-27 | 2011-05-25 | 44.591 | 1,775 | -6 | 0.04% | 79,149 |
| 2011-05-25 | 2011-05-23 | 41.948 | 1,781 | -34 | 0.04% | 74,710 |
| 2011-05-24 | 2011-05-20 | 41.618 | 1,815 | -13 | 0.04% | 75,537 |
| 2011-05-18 | 2011-05-16 | 46.242 | 1,828 | +23 | 0.04% | 84,531 |
| 2011-05-17 | 2011-05-13 | 49.215 | 1,805 | -50 | 0.04% | 88,833 |
| 2011-05-12 | 2011-05-09 | 50.536 | 1,855 | +1,486 | 0.04% | 93,745 |
| 2011-04-07 | 2011-04-04 | 57.473 | 369 | -121 | 0.01% | 21,207 |
| 2011-03-30 | 2011-03-28 | 59.124 | 490 | +8 | 0.01% | 28,971 |
| 2011-02-22 | 2011-02-18 | 62.758 | 482 | -181 | 0.01% | 30,249 |
| 2011-02-09 | 2011-02-07 | 65.730 | 663 | +1 | 0.01% | 43,579 |
| 2011-02-07 | 2011-01-31 | 65.070 | 662 | -181 | 0.01% | 43,076 |
| 2011-01-26 | 2011-01-24 | 62.758 | 843 | -1 | 0.02% | 52,905 |
| 2011-01-24 | 2011-01-20 | 64.409 | 844 | +181 | 0.02% | 54,361 |
| 2011-01-19 | 2011-01-17 | 63.088 | 663 | -60 | 0.01% | 41,827 |
| 2011-01-18 | 2011-01-14 | 71.676 | 723 | -303 | 0.02% | 51,822 |
| 2011-01-17 | 2011-01-13 | 95.458 | 1,026 | +785 | 0.02% | 97,939 |
| 2011-01-14 | 2011-01-12 | 54.830 | 241 | +121 | 0.01% | 13,214 |
| 2010-11-08 | 2010-11-04 | 50.536 | 120 | -117 | 0.00% | 6,064 |
| 2010-11-02 | 2010-10-29 | 48.224 | 237 | +121 | 0.01% | 11,429 |
| 2010-09-24 | 2010-09-21 | 54.500 | 116 | +2 | 0.00% | 6,322 |
| 2010-09-22 | 2010-09-20 | 54.500 | 114 | +2 | 0.00% | 6,213 |
| 2010-09-20 | 2010-09-16 | 66.391 | 112 | -121 | 0.00% | 7,436 |
| 2010-09-17 | 2010-09-15 | 56.152 | 233 | +121 | 0.01% | 13,083 |
| 2010-09-07 | 2010-09-03 | 37.985 | 112 | -606 | 0.00% | 4,254 |
| 2010-04-20 | 2010-04-16 | 84.888 | 718 | -60 | 0.02% | 60,949 |
| 2010-04-19 | 2010-04-15 | 83.236 | 778 | +60 | 0.02% | 64,758 |
| 2010-04-16 | 2010-04-14 | 99.752 | 718 | +606 | 0.02% | 71,622 |
| 2010-04-15 | 2010-04-13 | 107.679 | 112 | -8 | 0.00% | 12,060 |
| 2008-12-16 | 2008-12-12 | 6.606 | 120 | +4 | 0.00% | 793 |
| 2008-09-01 | 2008-08-28 | 11.561 | 116 | -4 | 0.00% | 1,341 |
| 2008-05-26 | 2008-05-22 | 25.764 | 120 | -1 | 0.00% | 3,092 |
| 2007-07-18 | 2007-07-16 | 49.215 | 121 | -2 | 0.00% | 5,955 |
| 2007-07-17 | 2007-07-13 | 29.727 | 123 | -4 | 0.00% | 3,656 |
| 2007-06-26 | 2007-06-22 | 37.985 | 127 | 0.00% | 4,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy