History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 8,990,003 | +0 | 4.77% | 2,247,501 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8,990,003 | +0 | 4.77% | 2,247,501 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,990,003 | -80,000 | 4.77% | 2,247,501 |
| 2025-10-08 | 2025-10-03 | 0.275 | 9,070,003 | -40,000 | 4.81% | 2,494,251 |
| 2025-09-08 | 2025-09-04 | 0.236 | 9,110,003 | -10,000 | 4.83% | 2,149,961 |
| 2025-09-03 | 2025-09-01 | 0.235 | 9,120,003 | -10,000 | 4.84% | 2,143,201 |
| 2025-08-27 | 2025-08-25 | 0.234 | 9,130,003 | -10,000 | 4.84% | 2,136,421 |
| 2025-08-20 | 2025-08-18 | 0.237 | 9,140,003 | -20,000 | 4.85% | 2,166,181 |
| 2025-08-18 | 2025-08-14 | 0.238 | 9,160,003 | -30,000 | 4.86% | 2,180,081 |
| 2025-08-13 | 2025-08-11 | 0.241 | 9,190,003 | -10,000 | 4.87% | 2,214,791 |
| 2025-07-15 | 2025-07-11 | 0.310 | 9,200,003 | -20,000 | 20.18% | 2,852,001 |
| 2025-07-14 | 2025-07-10 | 0.310 | 9,220,003 | -30,000 | 20.23% | 2,858,201 |
| 2025-07-11 | 2025-07-09 | 0.310 | 9,250,003 | -10,000 | 20.29% | 2,867,501 |
| 2025-07-08 | 2025-07-04 | 0.300 | 9,260,003 | -10,000 | 20.31% | 2,778,001 |
| 2025-07-04 | 2025-07-02 | 0.275 | 9,270,003 | -2,129,000 | 20.34% | 2,549,251 |
| 2025-06-16 | 2025-06-12 | 0.308 | 11,399,003 | +1,381,697 | 25.01% | 3,506,057 |
| 2025-06-13 | 2025-06-11 | 0.308 | 10,017,306 | -2,953,974 | 25.01% | 3,081,080 |
| 2025-06-12 | 2025-06-10 | 0.352 | 12,971,280 | -4,551 | 25.01% | 4,559,601 |
| 2025-06-10 | 2025-06-06 | 0.264 | 12,975,831 | -2,276 | 25.01% | 3,420,901 |
| 2025-06-05 | 2025-06-03 | 0.281 | 12,978,107 | -2,276 | 25.02% | 3,649,601 |
| 2025-06-03 | 2025-05-30 | 0.264 | 12,980,383 | -6,828 | 25.02% | 3,422,101 |
| 2025-06-02 | 2025-05-29 | 0.264 | 12,987,211 | -11,379 | 25.04% | 3,423,901 |
| 2025-05-30 | 2025-05-28 | 0.264 | 12,998,590 | -5,690 | 25.06% | 3,426,901 |
| 2025-05-29 | 2025-05-27 | 0.264 | 13,004,280 | -1,138 | 25.07% | 3,428,401 |
| 2025-05-15 | 2025-05-13 | 0.264 | 13,005,418 | -3,413 | 25.07% | 3,428,701 |
| 2025-05-14 | 2025-05-12 | 0.264 | 13,008,831 | -47,793 | 25.08% | 3,429,601 |
| 2025-05-08 | 2025-05-06 | 0.272 | 13,056,624 | -6,828 | 25.17% | 3,556,941 |
| 2025-05-07 | 2025-05-02 | 0.272 | 13,063,452 | -44,379 | 25.18% | 3,558,801 |
| 2025-04-25 | 2025-04-23 | 0.264 | 13,107,831 | -1,139 | 25.27% | 3,455,701 |
| 2025-04-14 | 2025-04-10 | 0.299 | 13,108,970 | -4,551 | 25.27% | 3,916,801 |
| 2025-04-11 | 2025-04-09 | 0.264 | 13,113,521 | -88,759 | 25.28% | 3,457,201 |
| 2025-04-08 | 2025-04-03 | 0.290 | 13,202,280 | -56,896 | 25.45% | 3,828,661 |
| 2025-04-07 | 2025-04-02 | 0.299 | 13,259,176 | -1,138 | 25.56% | 3,961,681 |
| 2025-04-02 | 2025-03-31 | 0.290 | 13,260,314 | -20,483 | 25.56% | 3,845,491 |
| 2025-03-31 | 2025-03-27 | 0.290 | 13,280,797 | -175,241 | 25.60% | 3,851,431 |
| 2025-03-28 | 2025-03-26 | 0.281 | 13,456,038 | -63,725 | 25.94% | 3,784,001 |
| 2025-03-26 | 2025-03-24 | 0.281 | 13,519,763 | -2,275 | 26.06% | 3,801,921 |
| 2025-03-25 | 2025-03-21 | 0.281 | 13,522,038 | -68,276 | 26.07% | 3,802,561 |
| 2025-03-24 | 2025-03-20 | 0.281 | 13,590,314 | -11,381 | 26.20% | 3,821,761 |
| 2025-03-21 | 2025-03-19 | 0.281 | 13,601,695 | -45,517 | 26.22% | 3,824,962 |
| 2025-03-18 | 2025-03-14 | 0.299 | 13,647,212 | -5,690 | 26.31% | 4,077,622 |
| 2025-03-14 | 2025-03-12 | 0.281 | 13,652,902 | -124,034 | 26.32% | 3,839,362 |
| 2025-03-13 | 2025-03-11 | 0.281 | 13,776,936 | -23,897 | 26.56% | 3,874,241 |
| 2025-03-10 | 2025-03-06 | 0.299 | 13,800,833 | -35,276 | 26.60% | 4,123,522 |
| 2025-03-06 | 2025-03-04 | 0.299 | 13,836,109 | -19,345 | 26.67% | 4,134,062 |
| 2025-03-04 | 2025-02-28 | 0.299 | 13,855,454 | -40,965 | 26.71% | 4,139,842 |
| 2025-02-28 | 2025-02-26 | 0.281 | 13,896,419 | -12,517 | 26.79% | 3,907,841 |
| 2025-02-27 | 2025-02-25 | 0.281 | 13,908,936 | -5,690 | 26.81% | 3,911,361 |
| 2025-02-25 | 2025-02-21 | 0.290 | 13,914,626 | -134,276 | 26.82% | 4,035,242 |
| 2025-02-24 | 2025-02-20 | 0.308 | 14,048,902 | -2,276 | 27.08% | 4,321,102 |
| 2025-02-20 | 2025-02-18 | 0.308 | 14,051,178 | +6,828 | 27.09% | 4,321,802 |
| 2025-02-17 | 2025-02-13 | 0.308 | 14,044,350 | -18,207 | 27.07% | 4,319,702 |
| 2025-02-13 | 2025-02-11 | 0.325 | 14,062,557 | -1,138 | 27.11% | 4,572,462 |
| 2025-02-06 | 2025-02-04 | 0.281 | 14,063,695 | +5,690 | 27.11% | 3,954,882 |
| 2025-02-05 | 2025-02-03 | 0.308 | 14,058,005 | -3,414 | 27.10% | 4,323,902 |
| 2025-02-03 | 2025-01-24 | 0.299 | 14,061,419 | -25,035 | 27.11% | 4,201,382 |
| 2025-01-22 | 2025-01-20 | 0.316 | 14,086,454 | -2,276 | 27.16% | 4,456,442 |
| 2025-01-17 | 2025-01-15 | 0.299 | 14,088,730 | -179,793 | 27.16% | 4,209,542 |
| 2025-01-16 | 2025-01-14 | 0.299 | 14,268,523 | -30,724 | 27.51% | 4,263,262 |
| 2025-01-15 | 2025-01-13 | 0.316 | 14,299,247 | -17,069 | 27.57% | 4,523,762 |
| 2025-01-14 | 2025-01-10 | 0.308 | 14,316,316 | -1,138 | 27.60% | 4,403,352 |
| 2025-01-13 | 2025-01-09 | 0.299 | 14,317,454 | -1,138 | 27.60% | 4,277,882 |
| 2025-01-10 | 2025-01-08 | 0.299 | 14,318,592 | -2,276 | 27.60% | 4,278,222 |
| 2025-01-09 | 2025-01-07 | 0.299 | 14,320,868 | -2,275 | 27.61% | 4,278,902 |
| 2025-01-08 | 2025-01-06 | 0.290 | 14,323,143 | +6,827 | 27.61% | 4,153,711 |
| 2025-01-02 | 2024-12-27 | 0.290 | 14,316,316 | -81,931 | 27.60% | 4,151,732 |
| 2024-12-30 | 2024-12-24 | 0.299 | 14,398,247 | -10,241 | 27.76% | 4,302,022 |
| 2024-12-27 | 2024-12-20 | 0.290 | 14,408,488 | -12,517 | 27.78% | 4,178,462 |
| 2024-12-23 | 2024-12-19 | 0.299 | 14,421,005 | +3,413 | 27.80% | 4,308,821 |
| 2024-12-20 | 2024-12-18 | 0.308 | 14,417,592 | -6,827 | 27.79% | 4,434,502 |
| 2024-12-19 | 2024-12-17 | 0.299 | 14,424,419 | -5,690 | 27.81% | 4,309,842 |
| 2024-12-18 | 2024-12-16 | 0.299 | 14,430,109 | -6,827 | 27.82% | 4,311,542 |
| 2024-12-17 | 2024-12-13 | 0.299 | 14,436,936 | +10,241 | 27.83% | 4,313,581 |
| 2024-12-16 | 2024-12-12 | 0.299 | 14,426,695 | -13,655 | 27.81% | 4,310,522 |
| 2024-12-13 | 2024-12-11 | 0.290 | 14,440,350 | -1,138 | 27.84% | 4,187,701 |
| 2024-12-12 | 2024-12-10 | 0.299 | 14,441,488 | -6,828 | 27.84% | 4,314,942 |
| 2024-12-10 | 2024-12-06 | 0.334 | 14,448,316 | -59,172 | 27.85% | 4,824,862 |
| 2024-12-09 | 2024-12-05 | 0.308 | 14,507,488 | -6,828 | 27.97% | 4,462,152 |
| 2024-12-06 | 2024-12-04 | 0.290 | 14,514,316 | -12,517 | 27.98% | 4,209,152 |
| 2024-11-29 | 2024-11-27 | 0.308 | 14,526,833 | -30,724 | 28.00% | 4,468,102 |
| 2024-11-27 | 2024-11-25 | 0.308 | 14,557,557 | -10,242 | 28.06% | 4,477,552 |
| 2024-11-26 | 2024-11-22 | 0.299 | 14,567,799 | -51,206 | 28.08% | 4,352,682 |
| 2024-11-21 | 2024-11-19 | 0.343 | 14,619,005 | -4,552 | 28.18% | 5,010,332 |
| 2024-11-20 | 2024-11-18 | 0.325 | 14,623,557 | -47,793 | 28.19% | 4,754,872 |
| 2024-11-19 | 2024-11-15 | 0.281 | 14,671,350 | -1,138 | 28.28% | 4,125,761 |
| 2024-11-08 | 2024-11-06 | 0.290 | 14,672,488 | +1,138 | 28.29% | 4,255,022 |
| 2024-11-07 | 2024-11-05 | 0.255 | 14,671,350 | -4,552 | 28.28% | 3,738,971 |
| 2024-10-29 | 2024-10-25 | 0.387 | 14,675,902 | -1,138 | 28.29% | 5,674,682 |
| 2024-10-25 | 2024-10-23 | 0.413 | 14,677,040 | -1,138 | 28.29% | 6,062,062 |
| 2024-10-23 | 2024-10-21 | 0.378 | 14,678,178 | -11,379 | 28.30% | 5,546,572 |
| 2024-10-22 | 2024-10-18 | 0.369 | 14,689,557 | +5,689 | 28.32% | 5,421,782 |
| 2024-10-16 | 2024-10-14 | 0.431 | 14,683,868 | +1,138 | 28.31% | 6,322,963 |
| 2024-10-15 | 2024-10-10 | 0.466 | 14,682,730 | -2,275 | 28.30% | 6,838,593 |
| 2024-10-14 | 2024-10-09 | 0.431 | 14,685,005 | +10,241 | 28.31% | 6,323,452 |
| 2024-10-10 | 2024-10-08 | 0.475 | 14,674,764 | -2 | 28.29% | 6,963,843 |
| 2024-10-09 | 2024-10-07 | 0.527 | 14,674,766 | +5,690 | 28.29% | 7,737,604 |
| 2024-10-08 | 2024-10-04 | 0.510 | 14,669,076 | -2,276 | 28.28% | 7,476,784 |
| 2024-10-07 | 2024-10-03 | 0.457 | 14,671,352 | -26,172 | 28.28% | 6,704,363 |
| 2024-10-04 | 2024-10-02 | 0.422 | 14,697,524 | -23,897 | 28.33% | 6,199,683 |
| 2024-10-02 | 2024-09-27 | 0.272 | 14,721,421 | -14,793 | 28.38% | 4,010,472 |
| 2024-09-26 | 2024-09-24 | 0.237 | 14,736,214 | -9,103 | 28.41% | 3,496,502 |
| 2024-09-24 | 2024-09-20 | 0.246 | 14,745,317 | -1,138 | 28.43% | 3,628,242 |
| 2024-09-23 | 2024-09-19 | 0.255 | 14,746,455 | -18,207 | 28.43% | 3,758,112 |
| 2024-09-17 | 2024-09-13 | 0.228 | 14,764,662 | -42,104 | 28.46% | 3,373,502 |
| 2024-09-16 | 2024-09-12 | 0.193 | 14,806,766 | -5,689 | 28.54% | 2,862,641 |
| 2024-09-13 | 2024-09-11 | 0.176 | 14,812,455 | -122,897 | 28.55% | 2,603,401 |
| 2024-09-12 | 2024-09-10 | 0.185 | 14,935,352 | -1,138 | 28.79% | 2,756,251 |
| 2024-09-05 | 2024-09-03 | 0.264 | 14,936,490 | -9,103 | 28.79% | 3,937,802 |
| 2024-09-04 | 2024-09-02 | 0.255 | 14,945,593 | -9,104 | 28.81% | 3,808,862 |
| 2024-09-03 | 2024-08-30 | 0.255 | 14,954,697 | -30,724 | 28.83% | 3,811,182 |
| 2024-08-30 | 2024-08-28 | 0.272 | 14,985,421 | -2,276 | 28.89% | 4,082,392 |
| 2024-08-27 | 2024-08-23 | 0.290 | 14,987,697 | -6,827 | 28.89% | 4,346,432 |
| 2024-08-26 | 2024-08-22 | 0.290 | 14,994,524 | -11,379 | 28.91% | 4,348,412 |
| 2024-08-22 | 2024-08-20 | 0.290 | 15,005,903 | -11,380 | 28.93% | 4,351,712 |
| 2024-08-20 | 2024-08-16 | 0.290 | 15,017,283 | -12,517 | 28.95% | 4,355,012 |
| 2024-08-19 | 2024-08-15 | 0.290 | 15,029,800 | +3,414 | 28.97% | 4,358,642 |
| 2024-08-16 | 2024-08-14 | 0.316 | 15,026,386 | -11,380 | 28.97% | 4,753,802 |
| 2024-08-14 | 2024-08-12 | 0.325 | 15,037,766 | +10,242 | 28.99% | 4,889,552 |
| 2024-08-09 | 2024-08-07 | 0.343 | 15,027,524 | +5,689 | 28.97% | 5,150,342 |
| 2024-08-06 | 2024-08-02 | 0.352 | 15,021,835 | -10,241 | 28.96% | 5,280,403 |
| 2024-08-02 | 2024-07-31 | 0.395 | 15,032,076 | -4,552 | 28.98% | 5,944,503 |
| 2024-07-26 | 2024-07-24 | 0.395 | 15,036,628 | -1,138 | 28.99% | 5,946,303 |
| 2024-07-25 | 2024-07-23 | 0.378 | 15,037,766 | +14,794 | 28.99% | 5,682,453 |
| 2024-07-24 | 2024-07-22 | 0.439 | 15,022,972 | +20,482 | 28.96% | 6,601,003 |
| 2024-07-18 | 2024-07-16 | 0.457 | 15,002,490 | -3,413 | 28.92% | 6,855,683 |
| 2024-07-17 | 2024-07-15 | 0.439 | 15,005,903 | +1,137 | 28.93% | 6,593,503 |
| 2024-07-16 | 2024-07-12 | 0.457 | 15,004,766 | -7,965 | 28.93% | 6,856,723 |
| 2024-07-15 | 2024-07-11 | 0.466 | 15,012,731 | -19,345 | 28.94% | 6,992,293 |
| 2024-07-12 | 2024-07-10 | 0.457 | 15,032,076 | -3,414 | 28.98% | 6,869,203 |
| 2024-07-11 | 2024-07-09 | 0.448 | 15,035,490 | -15,931 | 28.98% | 6,738,633 |
| 2024-07-10 | 2024-07-08 | 0.457 | 15,051,421 | -26,172 | 29.02% | 6,878,043 |
| 2024-07-09 | 2024-07-05 | 0.457 | 15,077,593 | +35,276 | 29.07% | 6,890,003 |
| 2024-07-08 | 2024-07-04 | 0.466 | 15,042,317 | -9,104 | 29.00% | 7,006,073 |
| 2024-07-04 | 2024-07-02 | 0.483 | 15,051,421 | -7,965 | 29.02% | 7,274,853 |
| 2024-07-03 | 2024-06-28 | 0.492 | 15,059,386 | -13,655 | 29.03% | 7,411,043 |
| 2024-07-02 | 2024-06-27 | 0.475 | 15,073,041 | -1,138 | 29.06% | 7,152,843 |
| 2024-06-28 | 2024-06-26 | 0.483 | 15,074,179 | +42,103 | 29.06% | 7,285,853 |
| 2024-06-21 | 2024-06-19 | 0.527 | 15,032,076 | -4,552 | 28.98% | 7,926,004 |
| 2024-06-19 | 2024-06-17 | 0.545 | 15,036,628 | +1,138 | 28.99% | 8,192,684 |
| 2024-06-14 | 2024-06-12 | 0.518 | 15,035,490 | +1,138 | 28.98% | 7,795,674 |
| 2024-06-13 | 2024-06-11 | 0.527 | 15,034,352 | -52,345 | 28.98% | 7,927,204 |
| 2024-06-12 | 2024-06-07 | 0.545 | 15,086,697 | +11,380 | 29.08% | 8,219,964 |
| 2024-06-07 | 2024-06-05 | 0.510 | 15,075,317 | -6,828 | 29.06% | 7,683,843 |
| 2024-06-06 | 2024-06-04 | 0.510 | 15,082,145 | -18,207 | 29.07% | 7,687,324 |
| 2024-06-05 | 2024-06-03 | 0.518 | 15,100,352 | -14,793 | 29.11% | 7,829,304 |
| 2024-06-04 | 2024-05-31 | 0.527 | 15,115,145 | -5,690 | 29.14% | 7,969,804 |
| 2024-06-03 | 2024-05-30 | 0.536 | 15,120,835 | -2,275 | 29.15% | 8,105,684 |
| 2024-05-31 | 2024-05-29 | 0.562 | 15,123,110 | -21,621 | 29.15% | 8,505,604 |
| 2024-05-30 | 2024-05-28 | 0.589 | 15,144,731 | +9,103 | 29.20% | 8,917,034 |
| 2024-05-29 | 2024-05-27 | 0.606 | 15,135,628 | +97,862 | 29.18% | 9,177,694 |
| 2024-05-28 | 2024-05-24 | 0.642 | 15,037,766 | -4,551 | 28.99% | 9,646,955 |
| 2024-05-24 | 2024-05-22 | 0.633 | 15,042,317 | -17,069 | 29.00% | 9,517,684 |
| 2024-05-21 | 2024-05-17 | 0.650 | 15,059,386 | -25,035 | 29.03% | 9,793,164 |
| 2024-05-20 | 2024-05-16 | 0.633 | 15,084,421 | -3,414 | 29.08% | 9,544,325 |
| 2024-05-17 | 2024-05-14 | 0.677 | 15,087,835 | -1,137 | 29.09% | 10,209,435 |
| 2024-05-16 | 2024-05-13 | 0.659 | 15,088,972 | -4,552 | 29.09% | 9,945,004 |
| 2024-05-14 | 2024-05-10 | 0.668 | 15,093,524 | -12,517 | 29.10% | 10,080,645 |
| 2024-05-10 | 2024-05-08 | 0.677 | 15,106,041 | -27,311 | 29.12% | 10,221,754 |
| 2024-05-09 | 2024-05-07 | 0.668 | 15,133,352 | -21,620 | 29.17% | 10,107,245 |
| 2024-05-08 | 2024-05-06 | 0.659 | 15,154,972 | -1,138 | 29.22% | 9,988,504 |
| 2024-05-07 | 2024-05-03 | 0.668 | 15,156,110 | -7,966 | 29.22% | 10,122,444 |
| 2024-05-03 | 2024-04-30 | 0.712 | 15,164,076 | -56,896 | 29.23% | 10,794,065 |
| 2024-04-30 | 2024-04-26 | 0.747 | 15,220,972 | -11,380 | 29.34% | 11,369,605 |
| 2024-04-29 | 2024-04-25 | 0.738 | 15,232,352 | -1,138 | 29.36% | 11,244,245 |
| 2024-04-26 | 2024-04-24 | 0.738 | 15,233,490 | -66,000 | 29.37% | 11,245,085 |
| 2024-04-24 | 2024-04-22 | 0.747 | 15,299,490 | -11,379 | 29.49% | 11,428,255 |
| 2024-04-23 | 2024-04-19 | 0.721 | 15,310,869 | -29,586 | 29.52% | 11,033,105 |
| 2024-04-22 | 2024-04-18 | 0.721 | 15,340,455 | -13,655 | 29.57% | 11,054,425 |
| 2024-04-19 | 2024-04-17 | 0.703 | 15,354,110 | +1,138 | 29.60% | 10,794,405 |
| 2024-04-18 | 2024-04-16 | 0.712 | 15,352,972 | -111,518 | 29.60% | 10,928,525 |
| 2024-04-17 | 2024-04-15 | 0.747 | 15,464,490 | -18,207 | 29.81% | 11,551,505 |
| 2024-04-16 | 2024-04-12 | 0.791 | 15,482,697 | -45,517 | 29.85% | 12,245,406 |
| 2024-04-15 | 2024-04-11 | 0.791 | 15,528,214 | -11,379 | 29.93% | 12,281,406 |
| 2024-04-12 | 2024-04-10 | 0.791 | 15,539,593 | -18,207 | 29.96% | 12,290,405 |
| 2024-04-11 | 2024-04-09 | 0.800 | 15,557,800 | +44,379 | 29.99% | 12,441,526 |
| 2024-04-10 | 2024-04-08 | 0.765 | 15,513,421 | +5,690 | 29.91% | 11,860,716 |
| 2024-04-09 | 2024-04-05 | 0.800 | 15,507,731 | -62,586 | 29.90% | 12,401,485 |
| 2024-04-08 | 2024-04-03 | 0.826 | 15,570,317 | -56,897 | 30.02% | 12,862,025 |
| 2024-04-05 | 2024-04-02 | 0.756 | 15,627,214 | -1,138 | 30.13% | 11,810,385 |
| 2024-04-03 | 2024-03-28 | 0.756 | 15,628,352 | -9,103 | 30.13% | 11,811,245 |
| 2024-04-02 | 2024-03-27 | 0.791 | 15,637,455 | -38,690 | 30.15% | 12,367,805 |
| 2024-03-28 | 2024-03-26 | 0.782 | 15,676,145 | -12,517 | 30.22% | 12,260,646 |
| 2024-03-27 | 2024-03-25 | 0.817 | 15,688,662 | -35,276 | 30.24% | 12,821,916 |
| 2024-03-26 | 2024-03-22 | 0.782 | 15,723,938 | +33,000 | 30.31% | 12,298,025 |
| 2024-03-25 | 2024-03-21 | 0.782 | 15,690,938 | -19,345 | 30.25% | 12,272,215 |
| 2024-03-22 | 2024-03-20 | 0.817 | 15,710,283 | -12,517 | 30.29% | 12,839,586 |
| 2024-03-21 | 2024-03-19 | 0.967 | 15,722,800 | -231,000 | 30.31% | 15,198,707 |
| 2024-03-20 | 2024-03-18 | 0.721 | 15,953,800 | +1,138 | 30.76% | 11,496,405 |
| 2024-03-19 | 2024-03-15 | 0.747 | 15,952,662 | -12,517 | 30.75% | 11,916,155 |
| 2024-03-18 | 2024-03-14 | 0.765 | 15,965,179 | -6,828 | 30.78% | 12,206,105 |
| 2024-03-15 | 2024-03-13 | 0.782 | 15,972,007 | +11,379 | 30.79% | 12,492,045 |
| 2024-03-14 | 2024-03-12 | 0.791 | 15,960,628 | -73,965 | 30.77% | 12,623,406 |
| 2024-03-13 | 2024-03-11 | 0.808 | 16,034,593 | +5,690 | 30.91% | 12,963,725 |
| 2024-03-12 | 2024-03-08 | 0.870 | 16,028,903 | -5,690 | 30.90% | 13,945,146 |
| 2024-03-11 | 2024-03-07 | 0.852 | 16,034,593 | -53,483 | 30.91% | 13,668,276 |
| 2024-03-08 | 2024-03-06 | 0.844 | 16,088,076 | -120,621 | 31.01% | 13,572,486 |
| 2024-03-07 | 2024-03-05 | 0.729 | 16,208,697 | -310,655 | 31.25% | 11,822,525 |
| 2024-03-06 | 2024-03-04 | 0.633 | 16,519,352 | -215,069 | 31.85% | 10,452,245 |
| 2024-03-05 | 2024-03-01 | 0.624 | 16,734,421 | -86,482 | 32.26% | 10,441,264 |
| 2024-03-04 | 2024-02-29 | 0.642 | 16,820,903 | -4,552 | 32.43% | 10,790,864 |
| 2024-03-01 | 2024-02-28 | 0.633 | 16,825,455 | +22,758 | 32.44% | 10,645,924 |
| 2024-02-29 | 2024-02-27 | 0.659 | 16,802,697 | -10,241 | 32.39% | 11,074,505 |
| 2024-02-28 | 2024-02-26 | 0.633 | 16,812,938 | -7,965 | 32.41% | 10,638,004 |
| 2024-02-27 | 2024-02-23 | 0.624 | 16,820,903 | +27,310 | 32.43% | 10,495,224 |
| 2024-02-26 | 2024-02-22 | 0.606 | 16,793,593 | +50,069 | 32.37% | 10,183,024 |
| 2024-02-23 | 2024-02-21 | 0.870 | 16,743,524 | -54,621 | 32.28% | 14,566,866 |
| 2024-02-22 | 2024-02-20 | 0.703 | 16,798,145 | -10,241 | 32.38% | 11,809,605 |
| 2024-02-21 | 2024-02-19 | 0.562 | 16,808,386 | -6,828 | 32.40% | 9,453,444 |
| 2024-02-20 | 2024-02-16 | 0.536 | 16,815,214 | -221,896 | 32.42% | 9,013,974 |
| 2024-02-19 | 2024-02-15 | 0.518 | 17,037,110 | -149,069 | 32.84% | 8,833,483 |
| 2024-02-16 | 2024-02-14 | 0.492 | 17,186,179 | -285,621 | 33.13% | 8,457,683 |
| 2024-02-15 | 2024-02-09 | 0.536 | 17,471,800 | -638,379 | 33.68% | 9,365,944 |
| 2024-02-14 | 2024-02-07 | 0.765 | 18,110,179 | -177,518 | 34.91% | 13,846,055 |
| 2024-02-08 | 2024-02-06 | 0.791 | 18,287,697 | -274,241 | 35.25% | 14,463,906 |
| 2024-02-07 | 2024-02-05 | 0.844 | 18,561,938 | +21,621 | 35.78% | 15,659,526 |
| 2024-02-06 | 2024-02-02 | 0.879 | 18,540,317 | -77,380 | 35.74% | 16,293,006 |
| 2024-02-05 | 2024-02-01 | 0.949 | 18,617,697 | -174,103 | 35.89% | 17,669,887 |
| 2024-02-02 | 2024-01-31 | 0.940 | 18,791,800 | -54,621 | 36.23% | 17,669,986 |
| 2024-02-01 | 2024-01-30 | 0.896 | 18,846,421 | -645,207 | 36.33% | 16,893,246 |
| 2024-01-31 | 2024-01-29 | 0.861 | 19,491,628 | -59,172 | 37.58% | 16,786,426 |
| 2024-01-30 | 2024-01-26 | 0.896 | 19,550,800 | +146,793 | 37.69% | 17,524,626 |
| 2024-01-29 | 2024-01-25 | 1.011 | 19,404,007 | -663,414 | 37.41% | 19,609,807 |
| 2024-01-26 | 2024-01-24 | 0.896 | 20,067,421 | -671,379 | 38.69% | 17,987,706 |
| 2024-01-25 | 2024-01-23 | 1.019 | 20,738,800 | -66,000 | 39.98% | 21,141,007 |
| 2024-01-24 | 2024-01-22 | 1.397 | 20,804,800 | -601,966 | 40.11% | 29,069,980 |
| 2024-01-23 | 2024-01-19 | 10.545 | 21,406,766 | +391,449 | 41.27% | 225,744,078 |
| 2024-01-22 | 2024-01-18 | 10.545 | 21,015,317 | +612,207 | 40.51% | 221,616,070 |
| 2024-01-19 | 2024-01-17 | 10.633 | 20,403,110 | +1,627,241 | 39.33% | 216,953,070 |
| 2024-01-18 | 2024-01-16 | 10.458 | 18,775,869 | +666,828 | 36.20% | 196,350,072 |
| 2024-01-17 | 2024-01-15 | 10.282 | 18,109,041 | +3,012,103 | 34.91% | 186,193,867 |
| 2024-01-16 | 2024-01-12 | 9.403 | 15,096,938 | +2,011,862 | 29.10% | 141,956,965 |
| 2024-01-15 | 2024-01-11 | 9.052 | 13,085,076 | +12,517 | 25.22% | 118,439,764 |
| 2024-01-12 | 2024-01-10 | 9.403 | 13,072,559 | +149,068 | 25.20% | 122,921,668 |
| 2024-01-11 | 2024-01-09 | 9.491 | 12,923,491 | -385,759 | 24.91% | 122,655,678 |
| 2024-01-10 | 2024-01-08 | 9.052 | 13,309,250 | +26,173 | 25.66% | 120,468,878 |
| 2024-01-09 | 2024-01-05 | 9.227 | 13,283,077 | +386,896 | 25.61% | 122,566,574 |
| 2024-01-08 | 2024-01-04 | 9.052 | 12,896,181 | +489,311 | 24.86% | 116,729,978 |
| 2024-01-05 | 2024-01-03 | 8.876 | 12,406,870 | -343,656 | 23.92% | 110,120,370 |
| 2024-01-04 | 2024-01-02 | 9.315 | 12,750,526 | +300,414 | 24.58% | 118,773,082 |
| 2024-01-03 | 2023-12-29 | 9.403 | 12,450,112 | +1,527,104 | 24.00% | 117,068,780 |
| 2024-01-02 | 2023-12-28 | 9.491 | 10,923,008 | +199,138 | 21.06% | 103,669,276 |
| 2023-12-29 | 2023-12-27 | 8.876 | 10,723,870 | +4,543,758 | 20.67% | 95,182,470 |
| 2023-12-28 | 2023-12-22 | 8.964 | 6,180,112 | +1,489,552 | 11.91% | 55,396,277 |
| 2023-12-27 | 2023-12-21 | 8.436 | 4,690,560 | +4,623,414 | 9.04% | 39,571,270 |
| 2023-12-22 | 2023-12-20 | 7.909 | 67,146 | -39,828 | 0.13% | 531,064 |
| 2023-12-21 | 2023-12-19 | 7.470 | 106,974 | +7,966 | 0.21% | 799,063 |
| 2023-12-20 | 2023-12-18 | 7.558 | 99,008 | -19,345 | 0.19% | 748,260 |
| 2023-12-19 | 2023-12-15 | 7.382 | 118,353 | -4,119,311 | 0.23% | 873,660 |
| 2023-12-18 | 2023-12-14 | 7.206 | 4,237,664 | +54,621 | 8.17% | 30,536,864 |
| 2023-12-15 | 2023-12-13 | 6.503 | 4,183,043 | +4,041,931 | 8.06% | 27,202,455 |
| 2023-12-14 | 2023-12-12 | 5.976 | 141,112 | -55,758 | 0.27% | 843,251 |
| 2023-12-13 | 2023-12-11 | 5.624 | 196,870 | -50,069 | 0.38% | 1,107,245 |
| 2023-12-12 | 2023-12-08 | 5.448 | 246,939 | -38,690 | 0.48% | 1,345,443 |
| 2023-12-11 | 2023-12-07 | 5.888 | 285,629 | -888,724 | 0.55% | 1,681,749 |
| 2023-12-08 | 2023-12-06 | 6.415 | 1,174,353 | -158,173 | 2.26% | 7,533,652 |
| 2023-12-07 | 2023-12-05 | 6.415 | 1,332,526 | -18,207 | 2.57% | 8,548,356 |
| 2023-12-06 | 2023-12-04 | 6.152 | 1,350,733 | +4,552 | 2.60% | 8,309,055 |
| 2023-12-05 | 2023-12-01 | 6.064 | 1,346,181 | +116,069 | 2.60% | 8,162,752 |
| 2023-12-04 | 2023-11-30 | 5.800 | 1,230,112 | +733,966 | 2.37% | 7,134,650 |
| 2023-12-01 | 2023-11-29 | 5.536 | 496,146 | +64,862 | 0.96% | 2,746,845 |
| 2023-11-30 | 2023-11-28 | 5.185 | 431,284 | +306,103 | 0.83% | 2,236,142 |
| 2023-11-29 | 2023-11-27 | 5.185 | 125,181 | -44,379 | 0.24% | 649,045 |
| 2023-11-28 | 2023-11-24 | 5.888 | 169,560 | +18,207 | 0.33% | 998,349 |
| 2023-11-27 | 2023-11-23 | 5.976 | 151,353 | +9,103 | 0.29% | 904,449 |
| 2023-11-24 | 2023-11-22 | 6.415 | 142,250 | +52,345 | 0.27% | 912,555 |
| 2023-11-23 | 2023-11-21 | 6.942 | 89,905 | -33,000 | 0.17% | 624,159 |
| 2023-11-21 | 2023-11-17 | 5.624 | 122,905 | -31,862 | 0.24% | 691,248 |
| 2023-11-20 | 2023-11-16 | 6.152 | 154,767 | +40,965 | 0.30% | 952,052 |
| 2023-11-17 | 2023-11-15 | 6.239 | 113,802 | +17,069 | 0.22% | 710,056 |
| 2023-11-16 | 2023-11-14 | 5.712 | 96,733 | -3,413 | 0.19% | 552,551 |
| 2023-11-15 | 2023-11-13 | 4.394 | 100,146 | +3,413 | 0.19% | 440,035 |
| 2023-11-14 | 2023-11-10 | 4.218 | 96,733 | -14,793 | 0.19% | 408,037 |
| 2023-11-13 | 2023-11-09 | 4.174 | 111,526 | -39,827 | 0.21% | 465,537 |
| 2023-11-10 | 2023-11-08 | 4.394 | 151,353 | -1,706,897 | 0.29% | 665,036 |
| 2023-11-09 | 2023-11-07 | 4.218 | 1,858,250 | +386,897 | 3.58% | 7,838,436 |
| 2023-11-08 | 2023-11-06 | 3.603 | 1,471,353 | +1,345,034 | 2.84% | 5,301,329 |
| 2023-11-07 | 2023-11-03 | 3.559 | 126,319 | -2,276 | 0.24% | 449,581 |
| 2023-11-06 | 2023-11-02 | 3.867 | 128,595 | -10,241 | 0.25% | 497,234 |
| 2023-11-03 | 2023-11-01 | 3.867 | 138,836 | +14,793 | 0.27% | 536,833 |
| 2023-11-02 | 2023-10-31 | 3.559 | 124,043 | -6,827 | 0.24% | 441,480 |
| 2023-11-01 | 2023-10-30 | 3.559 | 130,870 | -47,794 | 0.25% | 465,778 |
| 2023-10-31 | 2023-10-27 | 3.252 | 178,664 | +3,414 | 0.34% | 580,929 |
| 2023-10-30 | 2023-10-26 | 3.208 | 175,250 | -52,345 | 0.34% | 562,128 |
| 2023-10-27 | 2023-10-25 | 3.339 | 227,595 | -352,758 | 0.44% | 760,029 |
| 2023-10-26 | 2023-10-24 | 2.944 | 580,353 | -7,986,000 | 1.12% | 1,708,524 |
| 2023-10-25 | 2023-10-20 | 3.164 | 8,566,353 | -617,897 | 16.51% | 27,100,826 |
| 2023-10-24 | 2023-10-19 | 2.988 | 9,184,250 | -320,896 | 17.71% | 27,441,426 |
| 2023-10-20 | 2023-10-18 | 2.856 | 9,505,146 | +9,372,000 | 18.32% | 27,147,273 |
| 2023-10-19 | 2023-10-17 | 2.768 | 133,146 | -61,449 | 0.26% | 368,572 |
| 2023-10-18 | 2023-10-16 | 2.724 | 194,595 | -3,310,241 | 0.38% | 530,124 |
| 2023-10-17 | 2023-10-13 | 2.636 | 3,504,836 | -168,414 | 6.76% | 9,240,022 |
| 2023-10-16 | 2023-10-12 | 2.505 | 3,673,250 | +3,655,035 | 7.08% | 9,199,822 |
| 2023-10-13 | 2023-10-11 | 2.373 | 18,215 | +18,207 | 0.04% | 43,219 |
| 2022-09-22 | 2022-09-20 | 3.032 | 8 | -1,138 | 0.00% | 24 |
| 2022-08-02 | 2022-07-29 | 2.944 | 1,146 | -1,138 | 0.00% | 3,374 |
| 2021-10-15 | 2021-10-11 | 3.603 | 2,284 | +2,276 | 0.00% | 8,229 |
| 2021-10-12 | 2021-10-08 | 3.867 | 8 | -1,138 | 0.00% | 31 |
| 2021-09-29 | 2021-09-27 | 3.164 | 1,146 | -2,276 | 0.00% | 3,626 |
| 2021-09-24 | 2021-09-21 | 3.339 | 3,422 | +3,414 | 0.01% | 11,427 |
| 2021-08-05 | 2021-08-03 | 1.533 | 8 | -3 | 0.00% | 12 |
| 2021-02-24 | 2021-02-22 | 1.718 | 11 | -1,514 | 0.00% | 19 |
| 2021-02-17 | 2021-02-11 | 1.255 | 1,525 | +1,514 | 0.01% | 1,914 |
| 2020-09-11 | 2020-09-09 | 1.784 | 11 | -76 | 0.00% | 20 |
| 2020-08-10 | 2020-08-06 | 2.246 | 87 | +76 | 0.00% | 195 |
| 2020-04-22 | 2020-04-20 | 4.360 | 11 | -13,624 | 0.00% | 48 |
| 2020-04-01 | 2020-03-30 | 4.756 | 13,635 | +13,624 | 0.12% | 64,853 |
| 2020-03-12 | 2020-03-10 | 7.927 | 11 | -2 | 0.00% | 87 |
| 2020-02-05 | 2020-02-03 | 10.702 | 13 | -18,922 | 0.00% | 139 |
| 2020-01-16 | 2020-01-14 | 12.552 | 18,935 | +18,922 | 0.19% | 237,663 |
| 2020-01-07 | 2020-01-03 | 26.292 | 13 | -757 | 0.00% | 342 |
| 2020-01-03 | 2019-12-31 | 22.461 | 770 | +757 | 0.01% | 17,295 |
| 2019-12-30 | 2019-12-24 | 19.818 | 13 | -454 | 0.00% | 258 |
| 2019-12-20 | 2019-12-18 | 23.782 | 467 | +75 | 0.00% | 11,106 |
| 2019-12-19 | 2019-12-17 | 22.064 | 392 | +379 | 0.00% | 8,649 |
| 2018-12-07 | 2018-12-05 | 52.848 | 13 | -15 | 0.00% | 687 |
| 2018-11-28 | 2018-11-26 | 48.885 | 28 | -1 | 0.00% | 1,369 |
| 2015-10-06 | 2015-10-02 | 161.848 | 29 | -75 | 0.00% | 4,694 |
| 2015-08-18 | 2015-08-14 | 134.764 | 104 | -16 | 0.00% | 14,015 |
| 2015-07-29 | 2015-07-27 | 157.224 | 120 | -15 | 0.00% | 18,867 |
| 2015-07-17 | 2015-07-15 | 231.212 | 135 | +15 | 0.00% | 31,214 |
| 2015-07-16 | 2015-07-14 | 194.879 | 120 | -15 | 0.00% | 23,385 |
| 2015-07-15 | 2015-07-13 | 178.364 | 135 | +15 | 0.00% | 24,079 |
| 2015-07-14 | 2015-07-10 | 163.170 | 120 | +31 | 0.00% | 19,580 |
| 2015-07-10 | 2015-07-08 | 122.212 | 89 | +75 | 0.00% | 10,877 |
| 2015-06-23 | 2015-06-19 | 475.636 | 14 | -15 | 0.00% | 6,659 |
| 2015-06-19 | 2015-06-17 | 515.273 | 29 | -15 | 0.00% | 14,943 |
| 2015-06-02 | 2015-05-29 | 521.879 | 44 | +30 | 0.00% | 22,963 |
| 2015-06-01 | 2015-05-28 | 535.091 | 14 | -30 | 0.00% | 7,491 |
| 2015-05-13 | 2015-05-11 | 634.182 | 44 | +30 | 0.00% | 27,904 |
| 2015-01-21 | 2015-01-19 | 409.576 | 14 | +14 | 0.00% | 5,734 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -14 | ||
| 2014-09-12 | 2014-09-10 | 73.988 | 14 | -121 | 0.00% | 1,036 |
| 2014-06-13 | 2014-06-11 | 34.352 | 135 | -181 | 0.00% | 4,637 |
| 2014-01-15 | 2014-01-13 | 52.848 | 316 | -61 | 0.01% | 16,700 |
| 2014-01-14 | 2014-01-10 | 51.197 | 377 | +121 | 0.01% | 19,301 |
| 2014-01-13 | 2014-01-09 | 61.106 | 256 | +182 | 0.01% | 15,643 |
| 2014-01-09 | 2014-01-07 | 42.279 | 74 | -61 | 0.00% | 3,129 |
| 2014-01-03 | 2013-12-31 | 42.279 | 135 | +121 | 0.00% | 5,708 |
| 2011-05-18 | 2011-05-16 | 46.242 | 14 | -12 | 0.00% | 647 |
| 2011-05-12 | 2011-05-09 | 50.536 | 26 | +14 | 0.00% | 1,314 |
| 2010-12-01 | 2010-11-29 | 44.591 | 12 | +2 | 0.00% | 535 |
| 2010-10-13 | 2010-10-11 | 51.197 | 10 | -4 | 0.00% | 512 |
| 2009-02-27 | 2009-02-25 | 7.597 | 14 | -4 | 0.00% | 106 |
| 2007-06-26 | 2007-06-22 | 37.985 | 18 | 0.00% | 684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy