History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 106,527 +0 0.06% 26,632
2025-10-13 2025-10-09 0.250 106,527 +0 0.06% 26,632
2025-10-10 2025-10-08 0.250 106,527 +0 0.06% 26,632
2025-10-09 2025-10-06 0.265 106,527 +0 0.06% 28,230
2025-10-08 2025-10-03 0.275 106,527 +0 0.06% 29,295
2025-10-06 2025-10-02 0.270 106,527 +0 0.06% 28,762
2025-10-03 2025-09-30 0.270 106,527 +0 0.06% 28,762
2025-10-02 2025-09-29 0.275 106,527 +0 0.06% 29,295
2025-09-30 2025-09-26 0.275 106,527 +0 0.06% 29,295
2025-09-29 2025-09-25 0.255 106,527 +0 0.06% 27,164
2025-09-26 2025-09-24 0.255 106,527 +0 0.06% 27,164
2025-09-25 2025-09-23 0.255 106,527 -10,000 0.06% 27,164
2025-09-24 2025-09-22 0.255 116,527 -10,000 0.06% 29,714
2025-09-22 2025-09-18 0.275 126,527 +20,000 0.07% 34,795
2025-08-20 2025-08-18 0.237 106,527 -40,000 0.06% 25,247
2025-07-22 2025-07-18 0.246 146,527 +40,000 0.08% 36,046
2025-07-18 2025-07-16 0.310 106,527 +60,000 0.06% 33,023
2025-06-16 2025-06-12 0.308 46,527 +5,639 0.10% 14,311
2025-06-13 2025-06-11 0.308 40,888 -12,058 0.10% 12,576
2024-02-26 2024-02-22 0.606 52,946 -38,689 0.10% 32,105
2024-02-23 2024-02-21 0.870 91,635 +38,689 0.18% 79,722
2024-02-05 2024-02-01 0.949 52,946 -2,276 0.10% 50,251
2024-02-02 2024-01-31 0.940 55,222 +2,276 0.11% 51,925
2024-01-29 2024-01-25 1.011 52,946 -27,310 0.10% 53,508
2024-01-26 2024-01-24 0.896 80,256 +3,414 0.15% 71,939
2024-01-25 2024-01-23 1.019 76,842 +22,758 0.15% 78,332
2024-01-24 2024-01-22 1.397 54,084 +2,276 0.10% 75,570
2024-01-04 2024-01-02 9.315 51,808 -216 0.10% 482,599
2023-09-19 2023-09-15 3.823 52,024 -1,138 0.10% 198,874
2023-05-24 2023-05-22 1.696 53,162 -3 0.10% 90,166
2023-03-02 2023-02-28 2.092 53,165 -20 0.10% 111,195
2022-10-18 2022-10-14 3.779 53,185 -1,138 0.10% 200,975
2022-09-19 2022-09-15 2.900 54,323 -193 0.10% 157,537
2022-08-18 2022-08-16 2.636 54,516 -3,414 0.11% 143,724
2022-07-19 2022-07-15 2.100 57,930 -330,000 0.11% 121,671
2022-07-18 2022-07-14 2.100 387,930 +216,207 0.75% 814,771
2022-07-15 2022-07-13 2.109 171,723 +113,793 0.33% 362,179
2022-06-23 2022-06-21 2.188 57,930 -347,069 0.11% 126,761
2022-06-20 2022-06-16 2.285 404,999 +271,677 0.78% 925,361
2022-06-17 2022-06-15 2.329 133,322 +75,392 0.26% 310,479
2022-06-09 2022-06-07 2.241 57,930 -317,483 0.11% 129,816
2022-06-07 2022-06-02 2.329 375,413 +133,138 0.72% 874,257
2022-06-06 2022-06-01 2.241 242,275 +184,345 0.47% 542,916
2022-05-31 2022-05-27 2.285 57,930 -64,862 0.11% 132,361
2022-05-27 2022-05-25 2.285 122,792 -223,034 0.24% 280,561
2022-05-25 2022-05-23 2.373 345,826 +287,896 0.67% 820,551
2022-02-08 2022-02-04 2.548 57,930 +2,276 0.11% 147,634
2021-12-02 2021-11-30 2.461 55,654 +2,276 0.11% 136,943
2021-11-12 2021-11-10 3.515 53,378 +1,138 0.10% 187,632
2021-11-09 2021-11-05 3.515 52,240 +2,276 0.10% 183,632
2021-10-28 2021-10-26 3.164 49,964 +2,276 0.10% 158,068
2021-10-05 2021-09-30 3.603 47,688 -3,414 0.09% 171,821
2021-09-24 2021-09-21 3.339 51,102 -2,276 0.10% 170,650
2021-09-23 2021-09-20 3.252 53,378 -2,276 0.10% 173,559
2021-09-21 2021-09-17 2.812 55,654 -56,896 0.11% 156,506
2021-09-20 2021-09-16 2.636 112,550 +56,896 0.22% 296,723
2021-09-16 2021-09-14 3.120 55,654 -1,138 0.11% 173,624
2021-09-09 2021-09-07 2.074 56,792 +70 0.11% 117,783
2021-08-05 2021-08-03 1.533 56,722 -18,734 0.55% 86,932
2021-05-21 2021-05-18 1.381 75,456 -103 0.55% 104,180
2021-04-28 2021-04-26 1.321 75,559 -303 0.55% 99,829
2021-04-20 2021-04-16 1.500 75,862 -1,287 0.55% 113,761
2021-04-19 2021-04-15 1.321 77,149 -984 0.56% 101,930
2021-04-14 2021-04-12 1.381 78,133 -5 0.57% 107,876
2021-04-01 2021-03-30 1.400 78,138 -20 0.57% 109,431
2021-03-30 2021-03-26 1.400 78,158 -3 0.57% 109,459
2021-03-25 2021-03-23 1.420 78,161 -3 0.57% 111,012
2021-03-18 2021-03-16 1.539 78,164 -173 0.57% 120,311
2021-03-16 2021-03-12 1.559 78,337 -4 0.57% 122,130
2021-03-01 2021-02-25 1.751 78,341 -2 0.57% 137,144
2020-08-07 2020-08-05 2.378 78,343 -76 0.57% 186,314
2020-07-28 2020-07-24 2.378 78,419 +305 0.57% 186,495
2020-07-10 2020-07-08 3.303 78,114 -15,138 0.57% 258,013
2020-06-10 2020-06-08 3.303 93,252 +1 0.68% 308,014
2020-06-09 2020-06-05 3.435 93,251 +76 0.68% 320,331
2020-05-27 2020-05-25 3.435 93,175 -606 0.68% 320,070
2020-05-20 2020-05-18 3.964 93,781 -530 0.68% 371,714
2020-04-16 2020-04-14 4.624 94,311 -17,635 0.80% 436,117
2020-04-08 2020-04-06 4.492 111,946 +11,353 0.95% 502,875
2020-04-07 2020-04-03 4.492 100,593 +152 0.85% 451,876
2020-04-06 2020-04-02 4.624 100,441 +227 0.85% 464,464
2020-04-03 2020-04-01 4.624 100,214 -7,569 0.85% 463,414
2020-04-01 2020-03-30 4.756 107,783 +29,064 0.91% 512,655
2020-03-31 2020-03-27 21.139 78,719 -227 0.67% 1,664,072
2020-02-03 2020-01-30 7.531 78,946 -8,780 0.80% 594,535
2020-01-31 2020-01-29 8.588 87,726 -681 0.89% 753,380
2020-01-22 2020-01-20 10.570 88,407 -3,406 0.90% 934,435
2020-01-17 2020-01-15 12.023 91,813 -605 0.93% 1,103,870
2020-01-16 2020-01-14 12.552 92,418 +31,562 0.94% 1,159,986
2020-01-15 2020-01-13 38.315 60,856 +1,589 0.62% 2,331,707
2020-01-14 2020-01-10 35.012 59,267 +605 0.60% 2,075,063
2020-01-10 2020-01-08 31.709 58,662 +3,558 0.59% 1,860,119
2020-01-09 2020-01-07 30.388 55,104 +6,206 0.56% 1,674,494
2020-01-03 2019-12-31 22.461 48,898 +1,363 0.50% 1,098,279
2019-12-19 2019-12-17 22.064 47,535 -303 0.48% 1,048,824
2019-12-18 2019-12-16 28.538 47,838 -8,553 0.48% 1,365,210
2019-12-17 2019-12-13 64.079 56,391 +1,211 0.57% 3,613,467
2019-12-16 2019-12-12 59.455 55,180 +1,060 0.56% 3,280,702
2019-12-12 2019-12-10 56.152 54,120 +378 0.55% 3,038,920
2019-12-11 2019-12-09 48.885 53,742 +3,255 0.54% 2,627,170
2019-12-10 2019-12-06 35.673 50,487 +3,027 0.51% 1,801,009
2019-12-05 2019-12-03 29.199 47,460 -363 0.48% 1,385,774
2019-07-26 2019-07-24 37.655 47,823 -76 0.48% 1,800,753
2019-07-05 2019-07-03 38.315 47,899 -76 0.49% 1,835,257
2018-12-19 2018-12-17 59.455 47,975 -1,513 0.49% 2,852,332
2018-12-07 2018-12-05 52.848 49,488 -3,179 0.50% 2,615,366
2018-12-06 2018-12-04 48.885 52,667 -227 0.53% 2,574,618
2018-11-29 2018-11-27 52.848 52,894 -2,120 0.54% 2,795,368
2018-10-31 2018-10-29 52.848 55,014 -15 0.56% 2,907,407
2018-10-22 2018-10-18 59.455 55,029 -6 0.56% 3,271,724
2018-10-11 2018-10-09 61.436 55,035 -15 0.56% 3,381,150
2018-10-05 2018-10-03 60.776 55,050 +1,892 0.56% 3,345,705
2018-09-20 2018-09-18 66.061 53,158 +1,529 0.56% 3,511,650
2018-08-02 2018-07-31 48.224 51,629 -4 0.55% 2,489,769
2018-07-25 2018-07-23 48.224 51,633 -4 0.55% 2,489,962
2018-07-17 2018-07-13 50.867 51,637 -2 0.55% 2,626,602
2018-07-03 2018-06-28 55.491 51,639 -454 0.60% 2,865,495
2018-06-06 2018-06-04 60.776 52,093 -14 0.61% 3,165,992
2018-05-23 2018-05-18 63.418 52,107 -2 0.61% 3,304,531
2018-05-11 2018-05-09 65.400 52,109 -2 0.61% 3,407,929
2018-05-02 2018-04-27 66.061 52,111 -3 0.61% 3,442,484
2018-04-30 2018-04-26 66.061 52,114 -454 0.61% 3,442,682
2018-04-26 2018-04-24 70.685 52,568 -1,514 0.61% 3,715,761
2018-04-25 2018-04-23 72.006 54,082 +167 0.63% 3,894,232
2018-04-24 2018-04-20 67.382 53,915 -3,367 0.63% 3,632,891
2018-03-22 2018-03-20 84.558 57,282 -12 0.67% 4,843,627
2018-03-21 2018-03-19 87.861 57,294 -45 0.67% 5,033,886
2018-03-15 2018-03-13 85.218 57,339 -2 0.67% 4,886,325
2018-03-01 2018-02-27 93.806 57,341 -4 0.67% 5,378,933
2018-02-21 2018-02-15 94.467 57,345 -2 0.67% 5,417,191
2018-01-24 2018-01-22 99.752 57,347 +2,119 0.67% 5,720,450
2018-01-22 2018-01-18 97.770 55,228 -681 0.65% 5,399,625
2018-01-19 2018-01-17 95.127 55,909 -2 0.65% 5,318,471
2018-01-18 2018-01-16 98.430 55,911 -258 0.65% 5,503,337
2018-01-16 2018-01-12 109.661 56,169 -3,497 0.66% 6,159,527
2018-01-15 2018-01-11 109.661 59,666 -166 0.70% 6,543,010
2018-01-12 2018-01-10 109.000 59,832 -1,514 0.70% 6,521,688
2018-01-11 2018-01-09 108.339 61,346 -1,514 0.72% 6,646,188
2018-01-10 2018-01-08 107.679 62,860 -121 0.73% 6,768,689
2018-01-09 2018-01-05 108.339 62,981 -1,968 0.74% 6,823,323
2018-01-08 2018-01-04 102.394 64,949 -1,241 0.76% 6,650,384
2018-01-04 2018-01-02 92.485 66,190 -303 0.77% 6,121,572
2018-01-03 2017-12-29 92.485 66,493 -439 0.78% 6,149,595
2017-12-29 2017-12-27 87.861 66,932 -469 0.78% 5,880,686
2017-12-21 2017-12-19 73.327 67,401 -516 0.79% 4,942,332
2017-12-20 2017-12-18 73.327 67,917 +76 0.79% 4,980,168
2017-12-18 2017-12-14 73.327 67,841 -151 0.79% 4,974,596
2017-12-14 2017-12-12 73.988 67,992 -136 0.79% 5,030,584
2017-12-11 2017-12-07 73.988 68,128 -1,151 0.80% 5,040,646
2017-12-08 2017-12-06 73.988 69,279 -409 0.81% 5,125,806
2017-11-28 2017-11-24 73.988 69,688 +1,151 0.81% 5,156,067
2017-11-24 2017-11-22 74.648 68,537 +234 0.80% 5,116,183
2017-11-16 2017-11-14 73.988 68,303 -227 0.80% 5,053,594
2017-11-09 2017-11-07 75.309 68,530 -3,239 0.80% 5,160,932
2017-10-16 2017-10-12 79.933 71,769 +227 0.84% 5,736,735
2017-10-11 2017-10-09 91.164 71,542 +409 0.84% 6,522,029
2017-10-10 2017-10-06 77.952 71,133 -76 0.83% 5,544,925
2017-10-09 2017-10-04 79.273 71,209 +3,103 0.83% 5,644,932
2017-10-06 2017-10-03 80.594 68,106 -2 0.80% 5,488,931
2017-10-04 2017-09-29 79.273 68,108 -4 0.80% 5,399,107
2017-10-03 2017-09-28 78.612 68,112 -60 0.80% 5,354,429
2017-09-29 2017-09-27 79.273 68,172 -3,437 0.80% 5,404,180
2017-09-28 2017-09-26 79.273 71,609 -49 0.84% 5,676,641
2017-09-22 2017-09-20 81.915 71,658 +212 0.84% 5,869,876
2017-09-14 2017-09-12 89.842 71,446 -61 0.83% 6,418,882
2017-09-12 2017-09-08 90.503 71,507 -257 0.84% 6,471,600
2017-09-11 2017-09-07 89.842 71,764 -30 0.84% 6,447,452
2017-09-06 2017-09-04 95.127 71,794 -2,120 0.84% 6,829,567
2017-09-05 2017-09-01 95.127 73,914 -1,211 0.86% 7,031,237
2017-08-30 2017-08-28 99.091 75,125 -151 0.88% 7,444,205
2017-08-21 2017-08-17 100.412 75,276 -681 0.88% 7,558,623
2017-08-14 2017-08-10 101.073 75,957 -303 0.89% 7,677,181
2017-08-08 2017-08-04 101.733 76,260 +151 0.89% 7,758,184
2017-08-07 2017-08-03 102.394 76,109 -15 0.89% 7,793,100
2017-07-24 2017-07-20 104.376 76,124 -605 0.89% 7,945,500
2017-07-21 2017-07-19 105.036 76,729 +303 0.90% 8,059,335
2017-07-20 2017-07-18 107.679 76,426 -20 0.89% 8,229,459
2017-07-19 2017-07-17 107.018 76,446 -15 0.89% 8,181,112
2017-07-18 2017-07-14 105.697 76,461 +272 0.89% 8,081,696
2017-07-17 2017-07-13 105.697 76,189 +303 0.89% 8,052,946
2017-07-11 2017-07-07 99.752 75,886 -2 0.89% 7,569,743
2017-07-10 2017-07-06 99.091 75,888 -1,044 0.89% 7,519,811
2017-07-05 2017-07-03 103.715 76,932 -152 0.90% 7,979,014
2017-07-03 2017-06-29 91.824 77,084 +681 0.90% 7,078,180
2017-06-30 2017-06-28 91.164 76,403 -454 0.89% 6,965,175
2017-06-29 2017-06-27 89.842 76,857 -666 0.90% 6,905,019
2017-06-21 2017-06-19 87.861 77,523 -317 0.91% 6,811,218
2017-06-13 2017-06-09 79.273 77,840 -15 0.91% 6,170,589
2017-06-12 2017-06-08 81.255 77,855 -60 0.91% 6,326,073
2017-06-06 2017-06-02 81.255 77,915 +454 0.91% 6,330,948
2017-06-01 2017-05-29 83.897 77,461 +1,044 0.90% 6,498,743
2017-05-22 2017-05-18 93.145 76,417 +1,514 0.89% 7,117,896
2017-05-16 2017-05-12 90.503 74,903 +893 0.88% 6,778,948
2017-05-11 2017-05-09 93.145 74,010 +1,907 0.86% 6,893,695
2017-05-04 2017-04-28 95.127 72,103 +621 0.84% 6,858,962
2017-04-26 2017-04-24 95.788 71,482 +59 0.84% 6,847,109
2017-04-20 2017-04-18 99.091 71,423 +287 0.83% 7,077,370
2017-04-19 2017-04-13 99.091 71,136 +530 0.83% 7,048,931
2017-04-18 2017-04-12 99.091 70,606 -1 0.82% 6,996,413
2017-04-11 2017-04-07 100.412 70,607 -302 0.82% 7,089,799
2017-03-30 2017-03-28 105.697 70,909 -40 0.83% 7,494,866
2017-03-28 2017-03-24 99.091 70,949 +15 0.83% 7,030,401
2017-03-27 2017-03-23 99.752 70,934 +39 0.83% 7,075,774
2017-03-20 2017-03-16 106.358 70,895 +303 0.83% 7,540,220
2017-03-13 2017-03-09 103.715 70,592 +30 0.82% 7,321,460
2017-03-07 2017-03-03 112.303 70,562 -197 0.82% 7,924,326
2017-03-06 2017-03-02 110.321 70,759 +303 0.83% 7,806,219
2017-02-22 2017-02-20 110.982 70,456 +15 0.82% 7,819,335
2017-02-21 2017-02-17 114.945 70,441 -303 0.82% 8,096,873
2017-02-16 2017-02-14 120.230 70,744 +561 0.83% 8,505,573
2017-02-15 2017-02-13 126.836 70,183 +5,192 0.82% 8,901,757
2017-01-24 2017-01-20 93.806 64,991 +908 0.76% 6,096,550
2017-01-23 2017-01-19 91.824 64,083 +757 0.75% 5,884,373
2017-01-19 2017-01-17 95.127 63,326 +61 0.74% 6,024,030
2017-01-09 2017-01-05 107.679 63,265 -46 0.74% 6,812,299
2017-01-03 2016-12-29 109.000 63,311 -136 0.74% 6,900,899
2016-12-22 2016-12-20 111.642 63,447 -15 0.74% 7,083,377
2016-12-14 2016-12-12 107.018 63,462 +908 0.74% 6,791,588
2016-11-24 2016-11-22 122.212 62,554 -4,783 0.73% 7,644,857
2016-11-23 2016-11-21 125.515 67,337 -280 0.79% 8,451,814
2016-11-22 2016-11-18 122.873 67,617 -152 0.79% 8,308,285
2016-11-17 2016-11-15 125.515 67,769 +3,240 0.79% 8,506,036
2016-11-15 2016-11-11 112.303 64,529 -878 0.75% 7,246,802
2016-11-14 2016-11-10 110.321 65,407 +1,634 0.76% 7,215,780
2016-11-11 2016-11-09 112.964 63,773 +788 0.74% 7,204,030
2016-11-02 2016-10-31 157.885 62,985 -379 0.74% 9,944,377
2016-10-27 2016-10-25 163.170 63,364 -2 0.74% 10,339,085
2016-10-18 2016-10-14 158.545 63,366 +197 0.74% 10,046,391
2016-10-17 2016-10-13 158.545 63,169 -1,514 0.74% 10,015,158
2016-10-13 2016-10-11 165.152 64,683 +5,146 0.76% 10,682,495
2016-10-11 2016-10-06 165.152 59,537 -681 0.70% 9,832,626
2016-10-05 2016-10-03 171.758 60,218 +1,257 0.70% 10,342,898
2016-10-04 2016-09-30 171.758 58,961 +4,859 0.69% 10,126,998
2016-10-03 2016-09-29 171.758 54,102 +2,952 0.63% 9,292,428
2016-09-30 2016-09-28 175.061 51,150 +22,857 0.60% 8,954,350
2016-09-22 2016-09-20 184.970 28,293 +16 0.33% 5,233,348
2016-09-09 2016-09-07 184.970 28,277 -712 0.33% 5,230,388
2016-08-26 2016-08-24 181.667 28,989 +167 0.34% 5,266,335
2016-08-15 2016-08-11 184.970 28,822 -17,015 0.34% 5,331,197
2016-08-12 2016-08-10 184.970 45,837 -5,329 0.54% 8,478,456
2016-07-21 2016-07-19 184.970 51,166 +1,605 0.60% 9,464,160
2016-07-20 2016-07-18 184.970 49,561 -1,514 0.58% 9,167,283
2016-07-18 2016-07-14 181.667 51,075 +31 0.60% 9,278,625
2016-07-14 2016-07-12 171.758 51,044 +711 0.60% 8,767,194
2016-07-13 2016-07-11 188.273 50,333 +1,281 0.59% 9,476,331
2016-07-11 2016-07-07 211.394 49,052 -303 0.57% 10,369,296
2016-07-08 2016-07-06 194.879 49,355 +606 0.58% 9,618,243
2016-07-07 2016-07-05 204.788 48,749 +378 0.57% 9,983,204
2016-07-06 2016-07-04 204.788 48,371 -4,117 0.57% 9,905,794
2016-06-28 2016-06-24 147.976 52,488 -91 0.61% 7,766,952
2016-06-23 2016-06-21 143.352 52,579 +1,211 0.61% 7,537,279
2016-06-17 2016-06-15 119.570 51,368 -454 0.60% 6,142,056
2016-06-03 2016-06-01 133.442 51,822 +302 0.61% 6,915,253
2016-06-02 2016-05-31 132.782 51,520 +91 0.60% 6,840,919
2016-06-01 2016-05-30 140.048 51,429 -212 0.60% 7,202,554
2016-05-30 2016-05-26 146.655 51,641 -75 0.60% 7,573,387
2016-05-20 2016-05-18 149.297 51,716 +454 0.60% 7,721,042
2016-05-18 2016-05-16 138.067 51,262 -76 0.60% 7,077,573
2016-05-17 2016-05-13 137.406 51,338 +136 0.60% 7,054,152
2016-05-12 2016-05-10 132.121 51,202 -302 0.60% 6,764,870
2016-04-28 2016-04-26 146.655 51,504 +635 0.60% 7,553,296
2016-04-19 2016-04-15 168.455 50,869 +46 0.59% 8,569,114
2016-04-13 2016-04-11 171.758 50,823 +484 0.59% 8,729,235
2016-04-12 2016-04-08 165.152 50,339 -1,181 0.59% 8,313,562
2016-04-07 2016-04-05 181.667 51,520 -90 0.60% 9,359,467
2016-04-05 2016-03-31 188.273 51,610 -303 0.60% 9,716,755
2016-03-31 2016-03-29 184.970 51,913 -76 0.61% 9,602,332
2016-03-23 2016-03-21 211.394 51,989 -7 0.61% 10,990,160
2016-03-14 2016-03-10 214.697 51,996 -1,060 0.61% 11,163,384
2016-03-10 2016-03-08 188.273 53,056 +106 0.62% 9,988,998
2016-03-09 2016-03-07 194.879 52,950 +30 0.62% 10,318,832
2016-03-08 2016-03-04 188.273 52,920 -15 0.62% 9,963,393
2016-03-07 2016-03-03 194.879 52,935 +242 0.62% 10,315,909
2016-03-02 2016-02-29 191.576 52,693 -15 0.62% 10,094,701
2016-03-01 2016-02-26 208.091 52,708 +1,650 0.62% 10,968,056
2016-02-29 2016-02-25 224.606 51,058 -3,572 0.60% 11,467,936
2016-02-26 2016-02-24 224.606 54,630 -681 0.91% 12,270,229
2016-02-25 2016-02-23 221.303 55,311 -228 0.92% 12,240,492
2016-02-24 2016-02-22 188.273 55,539 +4,390 0.93% 10,456,479
2016-02-23 2016-02-19 175.061 51,149 +8,477 0.85% 8,954,175
2016-02-22 2016-02-18 218.000 42,672 +7,342 0.71% 9,302,496
2016-02-19 2016-02-17 184.970 35,330 -4,647 0.59% 6,534,979
2016-02-17 2016-02-15 143.352 39,977 -2,271 0.67% 5,730,764
2016-02-16 2016-02-12 136.085 42,248 -1,332 0.70% 5,749,313
2016-02-12 2016-02-05 135.424 43,580 +15 0.73% 5,901,788
2016-02-11 2016-02-04 127.497 43,565 -121 0.73% 5,554,405
2016-02-05 2016-02-03 124.194 43,686 -30 0.73% 5,425,536
2016-02-04 2016-02-02 122.212 43,716 -878 0.73% 5,342,625
2016-02-03 2016-02-01 118.248 44,594 +575 0.74% 5,273,173
2016-01-27 2016-01-25 89.842 44,019 +76 0.73% 3,954,774
2016-01-25 2016-01-21 105.036 43,943 -152 0.73% 4,615,613
2016-01-14 2016-01-12 112.964 44,095 -60 0.74% 4,981,132
2016-01-11 2016-01-07 112.303 44,155 -46 0.74% 4,958,740
2015-12-14 2015-12-10 114.945 44,201 -105 0.74% 5,080,704
2015-12-10 2015-12-08 121.552 44,306 +938 0.74% 5,385,461
2015-12-08 2015-12-04 112.303 43,368 -1,907 0.72% 4,870,358
2015-12-07 2015-12-03 115.606 45,275 -197 0.76% 5,234,064
2015-12-04 2015-12-02 122.212 45,472 -50 0.76% 5,557,230
2015-12-02 2015-11-30 128.818 45,522 -182 0.76% 5,864,061
2015-12-01 2015-11-27 138.067 45,704 -393 0.76% 6,310,199
2015-11-30 2015-11-26 142.030 46,097 +151 0.77% 6,547,171
2015-11-26 2015-11-24 107.679 45,946 +364 0.77% 4,947,410
2015-11-23 2015-11-19 100.412 45,582 +75 0.76% 4,576,985
2015-11-20 2015-11-18 97.770 45,507 -151 0.76% 4,449,206
2015-11-18 2015-11-16 96.448 45,658 +212 0.76% 4,403,645
2015-11-17 2015-11-13 105.697 45,446 +60 0.76% 4,803,504
2015-11-12 2015-11-10 117.588 45,386 -121 0.76% 5,336,843
2015-11-10 2015-11-06 120.230 45,507 +197 0.76% 5,471,320
2015-11-09 2015-11-05 124.194 45,310 -227 0.76% 5,627,227
2015-11-06 2015-11-04 124.855 45,537 +363 0.76% 5,685,501
2015-11-05 2015-11-03 130.800 45,174 +318 0.75% 5,908,759
2015-11-04 2015-11-02 131.461 44,856 -545 0.75% 5,896,797
2015-11-03 2015-10-30 130.139 45,401 +76 0.76% 5,908,459
2015-10-30 2015-10-28 134.764 45,325 -1,211 0.76% 6,108,162
2015-10-29 2015-10-27 137.406 46,536 +1,514 0.78% 6,394,328
2015-10-26 2015-10-22 141.370 45,022 -243 0.75% 6,364,746
2015-10-20 2015-10-16 141.370 45,265 +333 0.76% 6,399,099
2015-10-16 2015-10-14 142.030 44,932 -756 0.75% 6,381,706
2015-10-15 2015-10-13 138.727 45,688 +1,513 0.76% 6,338,172
2015-10-14 2015-10-12 144.673 44,175 +772 0.74% 6,390,918
2015-10-12 2015-10-08 147.976 43,403 +500 0.72% 6,422,592
2015-10-09 2015-10-07 153.261 42,903 +1,574 0.72% 6,575,340
2015-10-08 2015-10-06 148.636 41,329 +1,665 0.69% 6,142,992
2015-10-07 2015-10-05 154.582 39,664 +1,908 0.66% 6,131,333
2015-10-06 2015-10-02 161.848 37,756 -3,073 0.63% 6,110,751
2015-09-30 2015-09-25 132.782 40,829 -6,797 0.68% 5,421,349
2015-09-29 2015-09-24 137.406 47,626 -454 0.79% 6,544,101
2015-09-25 2015-09-23 136.745 48,080 -28 0.80% 6,574,721
2015-09-22 2015-09-18 146.655 48,108 -576 0.80% 7,055,257
2015-09-21 2015-09-17 144.012 48,684 +666 0.81% 7,011,086
2015-09-18 2015-09-16 146.655 48,018 +61 0.80% 7,042,058
2015-09-17 2015-09-15 126.176 47,957 -167 0.80% 6,051,011
2015-09-16 2015-09-14 142.030 48,124 +349 0.80% 6,835,066
2015-09-15 2015-09-11 155.242 47,775 +2,346 0.80% 7,416,707
2015-09-14 2015-09-10 139.388 45,429 +1,362 0.76% 6,332,252
2015-09-11 2015-09-09 106.358 44,067 +106 0.74% 4,686,859
2015-09-10 2015-09-08 82.576 43,961 +1,514 0.73% 3,630,113
2015-08-28 2015-08-26 91.164 42,447 +318 0.71% 3,869,623
2015-08-27 2015-08-25 89.182 42,129 +1,453 0.70% 3,757,141
2015-08-26 2015-08-24 101.733 40,676 +227 0.68% 4,138,105
2015-08-21 2015-08-19 121.552 40,449 +3,724 0.67% 4,916,637
2015-08-20 2015-08-18 124.855 36,725 -60 0.61% 4,585,283
2015-08-19 2015-08-17 130.800 36,785 -1,514 0.61% 4,811,478
2015-08-17 2015-08-13 136.085 38,299 -61 0.64% 5,211,914
2015-08-14 2015-08-12 134.103 38,360 -242 0.64% 5,144,192
2015-08-12 2015-08-10 145.333 38,602 -378 0.64% 5,610,157
2015-08-11 2015-08-07 151.939 38,980 -1,983 0.65% 5,922,598
2015-08-10 2015-08-06 145.994 40,963 +106 0.68% 5,980,350
2015-08-05 2015-08-03 157.885 40,857 -303 0.68% 6,450,701
2015-08-03 2015-07-30 168.455 41,160 +151 0.69% 6,933,589
2015-07-30 2015-07-28 164.491 41,009 +258 0.68% 6,745,608
2015-07-29 2015-07-27 157.224 40,751 -4,996 0.68% 6,407,045
2015-07-28 2015-07-24 191.576 45,747 -2,210 0.76% 8,764,016
2015-07-27 2015-07-23 204.788 47,957 +1,907 0.80% 9,821,012
2015-07-24 2015-07-22 208.091 46,050 -1,529 0.77% 9,582,586
2015-07-23 2015-07-21 201.485 47,579 -2,255 0.79% 9,586,448
2015-07-22 2015-07-20 221.303 49,834 -1,953 0.83% 11,028,415
2015-07-21 2015-07-17 221.303 51,787 +8,038 0.86% 11,460,620
2015-07-20 2015-07-16 221.303 43,749 +2,180 0.73% 9,681,786
2015-07-17 2015-07-15 231.212 41,569 -4,193 0.69% 9,611,257
2015-07-16 2015-07-14 194.879 45,762 +3,996 0.76% 8,918,043
2015-07-15 2015-07-13 178.364 41,766 -1,150 0.70% 7,449,536
2015-07-14 2015-07-10 163.170 42,916 -27,112 0.72% 7,002,591
2015-07-13 2015-07-09 121.552 70,028 -6,554 1.17% 8,512,010
2015-07-10 2015-07-08 122.212 76,582 +4,632 1.28% 9,359,249
2015-07-09 2015-07-07 161.848 71,950 -7,796 1.20% 11,644,998
2015-07-08 2015-07-06 147.315 79,746 +453 1.33% 11,747,794
2015-07-07 2015-07-03 234.515 79,293 -349 1.32% 18,595,410
2015-07-06 2015-07-02 274.152 79,642 -15 1.33% 21,833,975
2015-07-03 2015-06-30 307.182 79,657 -1,105 1.33% 24,469,182
2015-07-02 2015-06-29 317.091 80,762 -91,613 1.35% 25,608,896
2015-06-30 2015-06-26 350.121 172,375 +1,378 2.88% 60,352,144
2015-06-29 2015-06-25 396.364 170,997 -2,377 2.85% 67,776,993
2015-06-26 2015-06-24 416.182 173,374 +1,862 2.89% 72,155,107
2015-06-25 2015-06-23 436.000 171,512 +6,540 2.86% 74,779,232
2015-06-24 2015-06-22 462.424 164,972 +605 2.75% 76,287,052
2015-06-23 2015-06-19 475.636 164,367 +6,918 2.74% 78,178,922
2015-06-22 2015-06-18 469.030 157,449 -33,121 2.63% 73,848,352
2015-06-19 2015-06-17 515.273 190,570 +1,650 3.18% 98,195,524
2015-06-18 2015-06-16 475.636 188,920 +5,041 3.15% 89,857,222
2015-06-17 2015-06-15 422.788 183,879 +8,144 3.07% 77,741,812
2015-06-16 2015-06-12 416.182 175,735 +4,344 2.93% 73,137,712
2015-06-15 2015-06-11 429.394 171,391 +924 2.86% 73,594,257
2015-06-12 2015-06-10 416.182 170,467 +4,541 2.84% 70,945,266
2015-06-11 2015-06-09 402.970 165,926 +17,953 2.77% 66,863,150
2015-06-10 2015-06-08 402.970 147,973 -6,358 2.47% 59,628,635
2015-06-09 2015-06-05 429.394 154,331 -1,241 2.57% 66,268,796
2015-06-08 2015-06-04 436.000 155,572 -25,098 2.60% 67,829,392
2015-06-05 2015-06-03 436.000 180,670 -3,618 3.01% 78,772,120
2015-06-04 2015-06-02 488.848 184,288 -11,989 3.07% 90,088,910
2015-06-03 2015-06-01 528.485 196,277 -13,139 3.27% 103,729,421
2015-06-02 2015-05-29 521.879 209,416 -5,420 3.49% 109,289,768
2015-06-01 2015-05-28 535.091 214,836 -439 3.58% 114,956,791
2015-05-29 2015-05-27 521.879 215,275 -1,968 3.59% 112,347,456
2015-05-28 2015-05-26 521.879 217,243 -484 3.62% 113,374,514
2015-05-27 2015-05-22 535.091 217,727 +3,116 3.63% 116,503,738
2015-05-26 2015-05-21 528.485 214,611 -4,950 3.58% 113,418,662
2015-05-22 2015-05-20 554.909 219,561 -1,846 3.66% 121,836,395
2015-05-21 2015-05-19 574.727 221,407 +242 3.69% 127,248,641
2015-05-20 2015-05-18 594.545 221,165 -378 3.69% 131,492,645
2015-05-19 2015-05-15 614.364 221,543 -1,362 3.70% 136,107,963
2015-05-18 2015-05-14 601.152 222,905 +3,723 3.72% 133,999,678
2015-05-15 2015-05-13 581.333 219,182 -726 3.66% 127,417,803
2015-05-14 2015-05-12 620.970 219,908 +6,448 3.67% 136,556,204
2015-05-13 2015-05-11 634.182 213,460 -1,046 3.56% 135,372,451
2015-05-12 2015-05-08 673.818 214,506 -8,538 3.58% 144,538,043
2015-05-11 2015-05-07 667.212 223,044 -2,028 3.72% 148,817,660
2015-05-08 2015-05-06 660.606 225,072 -15 3.75% 148,683,927
2015-05-07 2015-05-05 654.000 225,087 +393 3.75% 147,206,898
2015-05-06 2015-05-04 759.697 224,694 -590 3.75% 170,699,351
2015-05-05 2015-04-30 838.970 225,284 +3,040 3.76% 189,006,449
2015-05-04 2015-04-29 799.333 222,244 -6,615 3.71% 177,647,037
2015-04-30 2015-04-28 753.091 228,859 -5,859 3.82% 172,351,632
2015-04-29 2015-04-27 753.091 234,718 -136 3.92% 176,763,992
2015-04-28 2015-04-24 766.303 234,854 +152 3.92% 179,969,332
2015-04-27 2015-04-23 720.061 234,702 -8,542 3.92% 168,999,664
2015-04-24 2015-04-22 792.727 243,244 -3,270 4.06% 192,826,153
2015-04-23 2015-04-21 680.424 246,514 -1,574 4.11% 167,734,102
2015-04-22 2015-04-20 607.758 248,088 -838 4.14% 150,777,361
2015-04-21 2015-04-17 607.758 248,926 +2,513 4.15% 151,286,662
2015-04-20 2015-04-16 614.364 246,413 -2,604 4.11% 151,387,187
2015-04-17 2015-04-15 607.758 249,017 -4,466 4.15% 151,341,968
2015-04-16 2015-04-14 620.970 253,483 -11,837 4.23% 157,405,262
2015-04-15 2015-04-13 561.515 265,320 +4,448 4.43% 148,981,200
2015-04-14 2015-04-10 495.455 260,872 -6,116 4.35% 129,250,218
2015-04-13 2015-04-09 475.636 266,988 -2,543 4.45% 126,989,201
2015-04-10 2015-04-08 449.212 269,531 +5,019 4.50% 121,076,592
2015-04-09 2015-04-02 449.212 264,512 -1,062 4.41% 118,821,997
2015-04-08 2015-04-01 449.212 265,574 -3,678 4.43% 119,299,060
2015-04-02 2015-03-31 429.394 269,252 -2,210 4.49% 115,615,177
2015-04-01 2015-03-30 422.788 271,462 -712 4.53% 114,770,843
2015-03-31 2015-03-27 422.788 272,174 +1,363 4.54% 115,071,868
2015-03-30 2015-03-26 422.788 270,811 +2,982 4.52% 114,495,608
2015-03-27 2015-03-25 409.576 267,829 -1,650 4.47% 109,696,266
2015-03-26 2015-03-24 389.758 269,479 +2,285 4.50% 105,031,482
2015-03-25 2015-03-23 376.545 267,194 +4,966 4.46% 100,610,686
2015-03-24 2015-03-20 376.545 262,228 +272 4.37% 98,740,761
2015-03-20 2015-03-18 369.939 261,956 +1,650 4.37% 96,907,844
2015-03-19 2015-03-17 369.939 260,306 +333 4.34% 96,297,444
2015-03-18 2015-03-16 376.545 259,973 +4,511 4.34% 97,891,651
2015-03-17 2015-03-13 376.545 255,462 +3,906 4.26% 96,193,055
2015-03-16 2015-03-12 376.545 251,556 +5,177 4.20% 94,722,268
2015-03-13 2015-03-11 376.545 246,379 +454 4.11% 92,772,893
2015-03-12 2015-03-10 376.545 245,925 +1,620 4.10% 92,601,941
2015-03-11 2015-03-09 376.545 244,305 -667 4.08% 91,991,937
2015-03-10 2015-03-06 409.576 244,972 -2,255 4.09% 100,334,592
2015-03-09 2015-03-05 350.121 247,227 -1,105 4.12% 86,559,417
2015-03-06 2015-03-04 350.121 248,332 -893 4.14% 86,946,301
2015-03-05 2015-03-03 350.121 249,225 +45 4.16% 87,258,959
2015-03-04 2015-03-02 356.727 249,180 -424 4.16% 88,889,302
2015-03-03 2015-02-27 356.727 249,604 -60 4.16% 89,040,554
2015-02-27 2015-02-25 363.333 249,664 -4,738 4.16% 90,711,253
2015-02-26 2015-02-24 369.939 254,402 -4,875 4.24% 94,113,322
2015-02-25 2015-02-23 369.939 259,277 -151 4.33% 95,916,776
2015-02-24 2015-02-18 363.333 259,428 +45 4.33% 94,258,840
2015-02-23 2015-02-16 350.121 259,383 -6,448 4.33% 90,815,490
2015-02-17 2015-02-13 350.121 265,831 +10,066 4.43% 93,073,072
2015-02-16 2015-02-12 350.121 255,765 +924 4.27% 89,548,752
2015-02-12 2015-02-10 356.727 254,841 +757 4.25% 90,908,735
2015-02-11 2015-02-09 356.727 254,084 -470 4.24% 90,638,692
2015-02-10 2015-02-06 330.303 254,554 -2,649 4.25% 84,079,958
2015-02-09 2015-02-05 356.727 257,203 -2,331 4.29% 91,751,325
2015-02-06 2015-02-04 356.727 259,534 +15,380 4.33% 92,582,856
2015-02-05 2015-02-03 383.152 244,154 +16,227 4.07% 93,547,975
2015-02-04 2015-02-02 429.394 227,927 +28,277 3.80% 97,870,472
2015-02-03 2015-01-30 402.970 199,650 -27,762 3.33% 80,452,900
2015-02-02 2015-01-29 383.152 227,412 -19,421 3.79% 87,133,252
2015-01-30 2015-01-28 383.152 246,833 -17,711 4.12% 94,574,438
2015-01-29 2015-01-27 383.152 264,544 -394 4.85% 101,360,434
2015-01-28 2015-01-26 376.545 264,938 +167 4.86% 99,761,200
2015-01-27 2015-01-23 363.333 264,771 -1,271 4.86% 96,200,130
2015-01-26 2015-01-22 363.333 266,042 -545 4.88% 96,661,927
2015-01-23 2015-01-21 369.939 266,587 +484 4.89% 98,621,033
2015-01-22 2015-01-20 376.545 266,103 -1,877 4.88% 100,199,875
2015-01-21 2015-01-19 409.576 267,980 +267,980 4.92% 109,758,112
2015-01-20 2015-01-16 376.545 0 -271,734
2015-01-19 2015-01-15 267.545 271,734 +1,481 4.99% 72,701,197
2015-01-16 2015-01-14 284.061 270,253 +423 4.96% 76,768,231
2015-01-15 2015-01-13 277.455 269,830 +1,454 4.95% 74,865,560
2015-01-14 2015-01-12 300.576 268,376 +1,951 4.92% 80,667,320
2015-01-13 2015-01-09 297.273 266,425 +2,180 4.89% 79,200,886
2015-01-12 2015-01-08 306.852 264,245 -364 4.85% 81,083,979
2015-01-09 2015-01-07 303.548 264,609 -1,634 4.86% 80,321,661
2015-01-08 2015-01-06 295.291 266,243 -3,452 4.89% 78,619,138
2015-01-07 2015-01-05 288.355 269,695 +15,077 4.95% 77,767,779
2015-01-06 2015-01-02 312.136 254,618 +31,547 4.67% 79,475,537
2015-01-05 2014-12-31 309.164 223,071 +5,075 4.09% 68,965,442
2015-01-02 2014-12-29 262.921 217,996 -1,333 4.00% 57,315,773
2014-12-30 2014-12-24 241.782 219,329 -1,211 4.02% 53,029,764
2014-12-29 2014-12-22 232.533 220,540 -5,025 4.05% 51,282,901
2014-12-23 2014-12-19 227.248 225,565 -7,509 4.14% 51,259,304
2014-12-22 2014-12-18 225.267 233,074 -726 4.28% 52,503,803
2014-12-19 2014-12-17 224.936 233,800 -3,088 4.29% 52,590,122
2014-12-18 2014-12-16 220.312 236,888 -364 4.35% 52,189,298
2014-12-17 2014-12-15 231.212 237,252 +606 4.35% 54,855,538
2014-12-16 2014-12-12 221.964 236,646 +666 4.34% 52,526,807
2014-12-15 2014-12-11 207.761 235,980 -1,150 4.33% 49,027,348
2014-12-12 2014-12-10 195.539 237,130 -670 4.35% 46,368,256
2014-12-11 2014-12-09 194.218 237,800 -61 4.36% 46,185,084
2014-12-10 2014-12-08 194.879 237,861 +721 4.36% 46,354,063
2014-12-09 2014-12-05 189.264 237,140 +606 4.35% 44,881,979
2014-12-08 2014-12-04 183.979 236,534 +545 4.34% 43,517,239
2014-12-05 2014-12-03 163.500 235,989 -1,030 4.33% 38,584,201
2014-12-04 2014-12-02 156.233 237,019 -60 4.35% 37,030,268
2014-12-03 2014-12-01 153.261 237,079 +2,177 4.35% 36,334,871
2014-12-02 2014-11-28 142.030 234,902 -308 4.31% 33,363,202
2014-12-01 2014-11-27 117.588 235,210 +666 4.32% 27,657,845
2014-11-26 2014-11-24 105.697 234,544 +12,655 4.30% 24,790,590
2014-11-25 2014-11-21 102.724 221,889 +6,779 4.07% 22,793,379
2014-11-24 2014-11-20 101.733 215,110 +8,962 3.95% 21,883,857
2014-11-21 2014-11-19 102.724 206,148 +11,868 3.78% 21,176,397
2014-11-20 2014-11-18 101.733 194,280 +5,268 3.57% 19,764,752
2014-11-19 2014-11-17 104.376 189,012 -3,270 3.47% 19,728,271
2014-11-18 2014-11-14 104.045 192,282 -3,391 3.53% 20,006,068
2014-11-17 2014-11-13 102.394 195,673 -10,899 3.59% 20,035,729
2014-11-14 2014-11-12 100.742 206,572 -1,635 3.79% 20,810,564
2014-11-13 2014-11-11 91.824 208,207 +168,694 3.82% 19,118,450
2014-11-12 2014-11-10 91.494 39,513 +3,936 0.87% 3,615,200
2014-11-06 2014-11-04 90.833 35,577 +3,209 0.78% 3,231,577
2014-11-04 2014-10-31 95.458 32,368 +1,215 0.71% 3,089,771
2014-11-03 2014-10-30 76.961 31,153 -2,526 0.69% 2,397,554
2014-10-29 2014-10-27 60.445 33,679 +302 0.74% 2,035,742
2014-10-20 2014-10-16 55.491 33,377 +10,839 0.73% 1,852,120
2014-10-16 2014-10-14 70.355 22,538 +2,677 0.50% 1,585,651
2014-10-14 2014-10-10 65.730 19,861 -303 0.44% 1,305,470
2014-10-13 2014-10-09 66.391 20,164 -16 0.44% 1,338,706
2014-10-08 2014-10-06 68.042 20,180 -11 0.44% 1,373,096
2014-10-07 2014-10-03 67.052 20,191 -65 0.44% 1,353,837
2014-10-06 2014-09-30 66.721 20,256 -2 0.45% 1,351,505
2014-09-30 2014-09-26 65.400 20,258 +3,028 0.45% 1,324,873
2014-09-29 2014-09-25 71.015 17,230 +13,018 0.38% 1,223,591
2014-09-23 2014-09-19 63.748 4,212 -303 0.09% 268,509
2014-09-17 2014-09-15 64.739 4,515 +606 0.10% 292,298
2014-09-16 2014-09-12 68.703 3,909 -606 0.09% 268,560
2014-09-15 2014-09-11 72.006 4,515 -363 0.10% 325,107
2014-09-12 2014-09-10 73.988 4,878 +666 0.11% 360,913
2014-09-11 2014-09-08 62.758 4,212 +605 0.09% 264,335
2014-09-10 2014-09-05 62.427 3,607 +1,323 0.08% 225,175
2014-08-06 2014-08-04 33.030 2,284 -20 0.05% 75,441
2014-07-23 2014-07-21 34.682 2,304 -17 0.05% 79,907
2014-07-15 2014-07-11 37.985 2,321 -116 0.05% 88,163
2014-07-10 2014-07-08 35.673 2,437 -2 0.05% 86,934
2014-03-24 2014-03-20 48.224 2,439 -787 0.05% 117,619
2014-01-23 2014-01-21 47.894 3,226 -424 0.07% 154,506
2014-01-22 2014-01-20 47.894 3,650 -302 0.08% 174,813
2014-01-21 2014-01-17 48.885 3,952 +302 0.09% 193,193
2014-01-20 2014-01-16 48.224 3,650 -666 0.08% 176,018
2014-01-17 2014-01-15 49.545 4,316 -2 0.10% 213,838
2014-01-14 2014-01-10 51.197 4,318 -1,150 0.10% 221,069
2014-01-13 2014-01-09 61.106 5,468 -105 0.12% 334,128
2014-01-10 2014-01-08 45.912 5,573 +1,574 0.12% 255,868
2013-11-21 2013-11-19 33.361 3,999 -4 0.09% 133,409
2013-10-28 2013-10-24 33.030 4,003 -6 0.09% 132,220
2013-09-12 2013-09-10 32.039 4,009 -2 0.09% 128,446
2013-09-02 2013-08-29 30.718 4,011 -4 0.09% 123,211
2013-08-29 2013-08-27 32.700 4,015 -61 0.09% 131,290
2013-08-05 2013-08-01 39.967 4,076 +109 0.09% 162,904
2013-07-31 2013-07-29 20.809 3,967 -4 0.09% 82,550
2013-06-05 2013-06-03 23.782 3,971 -6 0.09% 94,438
2013-06-04 2013-05-31 23.782 3,977 +60 0.09% 94,580
2013-02-06 2013-02-04 27.415 3,917 -17 0.09% 107,385
2013-01-24 2013-01-22 29.397 3,934 -47 0.09% 115,648
2013-01-15 2013-01-11 31.379 3,981 +787 0.09% 124,919
2013-01-10 2013-01-08 30.718 3,194 +61 0.07% 98,114
2012-12-18 2012-12-14 31.048 3,133 -50 0.07% 97,275
2012-12-17 2012-12-13 27.085 3,183 -8 0.07% 86,211
2012-12-03 2012-11-29 27.085 3,191 -21 0.07% 86,428
2012-11-27 2012-11-23 25.764 3,212 -363 0.07% 82,753
2012-11-05 2012-11-01 26.424 3,575 -57 0.08% 94,467
2012-11-02 2012-10-31 26.424 3,632 -2 0.08% 95,973
2012-07-27 2012-07-25 26.755 3,634 -182 0.08% 97,226
2012-06-25 2012-06-21 28.736 3,816 -363 0.08% 109,658
2012-05-09 2012-05-07 26.424 4,179 -2 0.09% 110,427
2012-04-12 2012-04-10 28.076 4,181 +1 0.09% 117,385
2012-03-16 2012-03-14 30.058 4,180 -3 0.09% 125,641
2012-02-23 2012-02-21 31.379 4,183 -1,086 0.09% 131,257
2012-02-20 2012-02-16 32.370 5,269 -122 0.12% 170,556
2012-01-12 2012-01-10 24.442 5,391 -7 0.12% 131,769
2011-12-12 2011-12-08 28.076 5,398 -75 0.12% 151,553
2011-12-09 2011-12-07 28.406 5,473 -25 0.12% 155,466
2011-11-24 2011-11-22 31.709 5,498 -2 0.12% 174,337
2011-11-17 2011-11-15 34.682 5,500 +364 0.12% 190,750
2011-10-04 2011-09-30 30.388 5,136 -319 0.11% 156,072
2011-09-28 2011-09-26 28.406 5,455 -1,654 0.12% 154,955
2011-08-23 2011-08-19 35.342 7,109 -60 0.16% 251,249
2011-08-09 2011-08-05 36.994 7,169 -17 0.16% 265,210
2011-08-03 2011-08-01 37.324 7,186 +60 0.16% 268,212
2011-08-01 2011-07-28 36.333 7,126 -1,873 0.16% 258,911
2011-07-25 2011-07-21 39.636 8,999 +181 0.20% 356,688
2011-07-21 2011-07-19 40.297 8,818 -2 0.19% 355,339
2011-07-15 2011-07-13 40.297 8,820 +302 0.19% 355,419
2011-07-11 2011-07-07 40.958 8,518 -60 0.19% 348,877
2011-07-08 2011-07-06 39.967 8,578 -606 0.19% 342,834
2011-07-05 2011-06-30 39.967 9,184 -121 0.20% 367,054
2011-06-24 2011-06-22 41.618 9,305 -69 0.20% 387,257
2011-06-16 2011-06-14 43.270 9,374 -446 0.21% 405,610
2011-06-08 2011-06-03 42.939 9,820 +175 0.22% 421,665
2011-06-03 2011-06-01 42.939 9,645 -164 0.21% 414,150
2011-06-02 2011-05-31 43.270 9,809 +121 0.22% 424,432
2011-05-31 2011-05-27 44.261 9,688 +424 0.21% 428,797
2011-05-26 2011-05-24 44.921 9,264 +303 0.20% 416,150
2011-05-25 2011-05-23 41.948 8,961 -2,105 0.20% 375,900
2011-05-23 2011-05-19 42.609 11,066 +1,875 0.24% 471,512
2011-05-20 2011-05-18 44.591 9,191 -175 0.20% 409,835
2011-05-19 2011-05-17 43.270 9,366 -97 0.21% 405,264
2011-05-17 2011-05-13 49.215 9,463 +242 0.21% 465,723
2011-05-12 2011-05-09 50.536 9,221 +8,262 0.20% 465,996
2011-04-01 2011-03-30 58.464 959 +363 0.02% 56,067
2011-03-11 2011-03-09 62.758 596 -3 0.01% 37,404
2011-03-10 2011-03-08 62.758 599 -605 0.01% 37,592
2011-02-14 2011-02-10 62.427 1,204 -1,393 0.03% 75,162
2011-01-31 2011-01-27 68.703 2,597 +1,393 0.06% 178,422
2011-01-21 2011-01-19 67.712 1,204 +605 0.03% 81,525
2011-01-18 2011-01-14 71.676 599 -302 0.01% 42,934
2011-01-17 2011-01-13 95.458 901 +242 0.02% 86,007
2011-01-14 2011-01-12 54.830 659 +182 0.01% 36,133
2011-01-13 2011-01-11 42.939 477 -8 0.01% 20,482
2011-01-10 2011-01-06 38.645 485 -4 0.01% 18,743
2010-12-13 2010-12-09 40.297 489 -4 0.01% 19,705
2010-11-01 2010-10-28 51.527 493 -182 0.01% 25,403
2010-10-21 2010-10-19 48.555 675 +61 0.01% 32,774
2010-10-15 2010-10-13 48.555 614 -364 0.01% 29,812
2010-10-12 2010-10-08 55.161 978 -3 0.02% 53,947
2010-10-05 2010-09-30 49.545 981 -122 0.02% 48,604
2010-10-04 2010-09-29 51.858 1,103 +61 0.02% 57,199
2010-09-28 2010-09-24 53.179 1,042 +57 0.02% 55,412
2010-09-22 2010-09-20 54.500 985 +545 0.02% 53,682
2010-09-21 2010-09-17 62.758 440 -303 0.01% 27,613
2010-09-20 2010-09-16 66.391 743 -303 0.02% 49,328
2010-09-17 2010-09-15 56.152 1,046 +606 0.02% 58,734
2010-07-26 2010-07-22 37.985 440 +1 0.01% 16,713
2010-06-21 2010-06-17 47.894 439 -6 0.01% 21,025
2010-05-27 2010-05-25 46.242 445 -8 0.01% 20,578
2010-04-29 2010-04-27 76.300 453 -5 0.01% 34,564
2010-04-16 2010-04-14 99.752 458 -15 0.01% 45,686
2010-04-15 2010-04-13 107.679 473 -501 0.01% 50,932
2010-03-08 2010-03-04 16.020 974 -3 0.02% 15,603
2010-01-08 2010-01-06 16.845 977 -4 0.02% 16,458
2010-01-04 2009-12-29 16.845 981 -4 0.02% 16,525
2009-07-02 2009-06-29 20.148 985 +4 0.02% 19,846
2009-06-02 2009-05-29 22.130 981 -2 0.02% 21,710
2008-09-25 2008-09-23 10.900 983 -2 0.02% 10,715
2008-07-22 2008-07-18 16.515 985 -7 0.02% 16,267
2008-07-07 2008-07-03 16.020 992 -4 0.02% 15,892
2008-07-04 2008-07-02 16.020 996 -1 0.02% 15,956
2008-06-24 2008-06-20 20.479 997 +303 0.02% 20,417
2008-05-14 2008-05-09 25.764 694 +4 0.02% 17,880
2008-01-10 2008-01-08 23.121 690 -8 0.02% 15,954
2008-01-02 2007-12-27 24.112 698 +2 0.02% 16,830
2007-10-31 2007-10-29 31.379 696 -43 0.02% 21,840
2007-10-25 2007-10-23 32.039 739 -8 0.02% 23,677
2007-10-02 2007-09-27 32.700 747 -303 0.02% 24,427
2007-08-10 2007-08-08 33.030 1,050 -4 0.02% 34,682
2007-07-23 2007-07-19 48.885 1,054 -4 0.02% 51,525
2007-07-18 2007-07-16 49.215 1,058 +182 0.02% 52,070
2007-07-17 2007-07-13 29.727 876 -4 0.02% 26,041
2007-07-12 2007-07-10 33.030 880 -14 0.02% 29,067
2007-06-26 2007-06-22 37.985 894 0.02% 33,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top