History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.376 | 50 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.308 | 50 | +5 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.308 | 45 | -13 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 0.606 | 58 | -1,138 | 0.00% | 35 |
| 2024-02-15 | 2024-02-09 | 0.536 | 1,196 | +1,138 | 0.00% | 641 |
| 2023-09-29 | 2023-09-27 | 2.505 | 58 | -30,724 | 0.00% | 145 |
| 2023-08-22 | 2023-08-18 | 2.680 | 30,782 | -27,310 | 0.06% | 82,505 |
| 2023-08-15 | 2023-08-11 | 3.032 | 58,092 | +15,931 | 0.11% | 176,124 |
| 2023-08-11 | 2023-08-09 | 3.208 | 42,161 | -27,311 | 0.08% | 135,235 |
| 2023-07-18 | 2023-07-13 | 3.471 | 69,472 | +30,725 | 0.13% | 241,152 |
| 2023-07-13 | 2023-07-11 | 3.515 | 38,747 | -63,725 | 0.07% | 136,202 |
| 2023-07-12 | 2023-07-10 | 3.647 | 102,472 | +38,690 | 0.20% | 373,712 |
| 2023-07-11 | 2023-07-07 | 3.735 | 63,782 | -39,828 | 0.12% | 238,216 |
| 2023-07-05 | 2023-07-03 | 3.867 | 103,610 | -79,655 | 0.20% | 400,625 |
| 2023-06-26 | 2023-06-21 | 2.768 | 183,265 | +182,069 | 0.35% | 507,311 |
| 2023-05-24 | 2023-05-22 | 1.696 | 1,196 | +1,138 | 0.00% | 2,028 |
| 2023-03-28 | 2023-03-24 | 1.863 | 58 | -3,414 | 0.00% | 108 |
| 2023-03-27 | 2023-03-23 | 1.863 | 3,472 | -762,413 | 0.01% | 6,468 |
| 2023-03-09 | 2023-03-07 | 1.968 | 765,885 | -3 | 1.48% | 1,507,633 |
| 2023-02-13 | 2023-02-09 | 2.083 | 765,888 | +5,689 | 1.48% | 1,595,136 |
| 2023-02-10 | 2023-02-08 | 2.100 | 760,199 | -6,827 | 1.47% | 1,596,648 |
| 2023-01-10 | 2023-01-06 | 2.109 | 767,026 | -1,138 | 1.48% | 1,617,728 |
| 2023-01-03 | 2022-12-29 | 2.197 | 768,164 | +22,758 | 1.48% | 1,687,633 |
| 2022-12-09 | 2022-12-07 | 2.636 | 745,406 | +84,207 | 1.44% | 1,965,161 |
| 2022-12-07 | 2022-12-05 | 2.461 | 661,199 | +10,242 | 1.27% | 1,626,950 |
| 2022-11-30 | 2022-11-28 | 2.812 | 650,957 | +47,793 | 1.25% | 1,830,570 |
| 2022-11-29 | 2022-11-25 | 2.768 | 603,164 | +34,138 | 1.16% | 1,669,668 |
| 2022-11-25 | 2022-11-23 | 2.856 | 569,026 | -30,724 | 1.10% | 1,625,173 |
| 2022-11-21 | 2022-11-17 | 3.208 | 599,750 | -1,138 | 1.16% | 1,923,744 |
| 2022-11-14 | 2022-11-10 | 3.164 | 600,888 | +4,551 | 1.16% | 1,900,991 |
| 2022-11-07 | 2022-11-03 | 3.252 | 596,337 | +31,862 | 1.15% | 1,938,999 |
| 2022-11-02 | 2022-10-31 | 3.295 | 564,475 | -1,137 | 1.09% | 1,860,202 |
| 2022-10-31 | 2022-10-27 | 3.559 | 565,612 | +31,862 | 1.09% | 2,013,065 |
| 2022-10-28 | 2022-10-26 | 3.647 | 533,750 | -153,621 | 1.03% | 1,946,570 |
| 2022-10-19 | 2022-10-17 | 3.779 | 687,371 | -1,138 | 1.33% | 2,597,429 |
| 2022-10-17 | 2022-10-13 | 3.603 | 688,509 | +3,414 | 1.33% | 2,480,719 |
| 2022-10-12 | 2022-10-10 | 3.691 | 685,095 | +10,241 | 1.32% | 2,528,623 |
| 2022-09-21 | 2022-09-19 | 3.164 | 674,854 | +19,345 | 1.30% | 2,134,993 |
| 2022-09-20 | 2022-09-16 | 2.856 | 655,509 | +481,345 | 1.26% | 1,872,173 |
| 2022-09-06 | 2022-09-02 | 2.900 | 174,164 | -13,655 | 0.34% | 505,076 |
| 2022-08-24 | 2022-08-22 | 2.812 | 187,819 | -185,483 | 0.36% | 528,170 |
| 2022-08-18 | 2022-08-16 | 2.636 | 373,302 | -364,138 | 0.72% | 984,160 |
| 2022-08-17 | 2022-08-15 | 2.461 | 737,440 | -842,069 | 1.42% | 1,814,549 |
| 2022-08-16 | 2022-08-12 | 2.373 | 1,579,509 | +84,207 | 3.04% | 3,747,744 |
| 2022-08-15 | 2022-08-11 | 2.373 | 1,495,302 | -84,207 | 2.88% | 3,547,944 |
| 2022-08-12 | 2022-08-10 | 2.417 | 1,579,509 | -211,655 | 3.04% | 3,817,147 |
| 2022-08-10 | 2022-08-08 | 2.548 | 1,791,164 | +213,931 | 3.45% | 4,564,754 |
| 2022-08-05 | 2022-08-03 | 2.724 | 1,577,233 | +27,310 | 3.04% | 4,296,765 |
| 2022-08-03 | 2022-08-01 | 2.988 | 1,549,923 | +88,759 | 2.99% | 4,630,982 |
| 2022-08-02 | 2022-07-29 | 2.944 | 1,461,164 | -91,035 | 2.82% | 4,301,578 |
| 2022-07-29 | 2022-07-27 | 2.856 | 1,552,199 | -215,069 | 2.99% | 4,433,174 |
| 2022-07-27 | 2022-07-25 | 2.768 | 1,767,268 | +5,690 | 3.41% | 4,892,119 |
| 2022-07-20 | 2022-07-18 | 2.135 | 1,761,578 | +102,414 | 3.40% | 3,761,770 |
| 2022-07-14 | 2022-07-12 | 2.039 | 1,659,164 | +43,241 | 3.20% | 3,382,683 |
| 2022-07-12 | 2022-07-08 | 2.100 | 1,615,923 | -227,586 | 3.12% | 3,393,928 |
| 2022-07-08 | 2022-07-06 | 2.153 | 1,843,509 | +1,297,241 | 3.55% | 3,969,131 |
| 2022-07-05 | 2022-06-30 | 2.179 | 546,268 | +546,207 | 1.05% | 1,190,533 |
| 2022-05-06 | 2022-05-04 | 2.373 | 61 | -3,414 | 0.00% | 145 |
| 2022-05-05 | 2022-05-03 | 2.329 | 3,475 | +3,414 | 0.01% | 8,093 |
| 2021-08-05 | 2021-08-03 | 1.533 | 61 | -20 | 0.00% | 93 |
| 2021-03-16 | 2021-03-12 | 1.559 | 81 | +4 | 0.00% | 126 |
| 2019-12-12 | 2019-12-10 | 56.152 | 77 | -151 | 0.00% | 4,324 |
| 2019-03-21 | 2019-03-19 | 46.242 | 228 | -4 | 0.00% | 10,543 |
| 2018-09-26 | 2018-09-21 | 64.079 | 232 | +2 | 0.00% | 14,866 |
| 2018-07-31 | 2018-07-27 | 48.224 | 230 | +3 | 0.00% | 11,092 |
| 2018-01-08 | 2018-01-04 | 102.394 | 227 | -61 | 0.00% | 23,243 |
| 2017-12-18 | 2017-12-14 | 73.327 | 288 | -151 | 0.00% | 21,118 |
| 2017-12-15 | 2017-12-13 | 73.988 | 439 | +75 | 0.01% | 32,481 |
| 2017-11-14 | 2017-11-10 | 73.988 | 364 | +76 | 0.00% | 26,932 |
| 2017-11-13 | 2017-11-09 | 75.309 | 288 | -151 | 0.00% | 21,689 |
| 2017-11-08 | 2017-11-06 | 74.648 | 439 | +60 | 0.01% | 32,771 |
| 2017-11-07 | 2017-11-03 | 74.648 | 379 | +91 | 0.00% | 28,292 |
| 2017-08-09 | 2017-08-07 | 100.412 | 288 | -1 | 0.00% | 28,919 |
| 2017-07-11 | 2017-07-07 | 99.752 | 289 | -212 | 0.00% | 28,828 |
| 2017-06-01 | 2017-05-29 | 83.897 | 501 | -378 | 0.01% | 42,032 |
| 2017-05-19 | 2017-05-17 | 91.824 | 879 | -908 | 0.01% | 80,714 |
| 2017-05-02 | 2017-04-27 | 93.145 | 1,787 | -318 | 0.02% | 166,451 |
| 2017-02-17 | 2017-02-15 | 122.873 | 2,105 | -485 | 0.02% | 258,647 |
| 2017-02-15 | 2017-02-13 | 126.836 | 2,590 | -302 | 0.03% | 328,506 |
| 2017-01-19 | 2017-01-17 | 95.127 | 2,892 | +212 | 0.03% | 275,108 |
| 2016-12-14 | 2016-12-12 | 107.018 | 2,680 | +151 | 0.03% | 286,809 |
| 2016-11-14 | 2016-11-10 | 110.321 | 2,529 | +303 | 0.03% | 279,002 |
| 2016-09-21 | 2016-09-19 | 181.667 | 2,226 | +318 | 0.03% | 404,390 |
| 2016-09-13 | 2016-09-09 | 184.970 | 1,908 | -76 | 0.02% | 352,922 |
| 2016-08-29 | 2016-08-25 | 188.273 | 1,984 | -76 | 0.02% | 373,533 |
| 2016-08-11 | 2016-08-09 | 188.273 | 2,060 | +182 | 0.02% | 387,842 |
| 2016-08-08 | 2016-08-04 | 178.364 | 1,878 | -121 | 0.02% | 334,967 |
| 2016-07-29 | 2016-07-27 | 171.758 | 1,999 | +121 | 0.02% | 343,343 |
| 2016-07-21 | 2016-07-19 | 184.970 | 1,878 | +272 | 0.02% | 347,373 |
| 2016-07-14 | 2016-07-12 | 171.758 | 1,606 | +303 | 0.02% | 275,843 |
| 2016-07-08 | 2016-07-06 | 194.879 | 1,303 | -76 | 0.02% | 253,927 |
| 2016-07-06 | 2016-07-04 | 204.788 | 1,379 | -151 | 0.02% | 282,402 |
| 2016-06-30 | 2016-06-28 | 149.297 | 1,530 | +379 | 0.02% | 228,424 |
| 2016-04-21 | 2016-04-19 | 165.152 | 1,151 | -288 | 0.01% | 190,089 |
| 2016-04-19 | 2016-04-15 | 168.455 | 1,439 | -273 | 0.02% | 242,406 |
| 2016-03-30 | 2016-03-24 | 191.576 | 1,712 | -75 | 0.02% | 327,978 |
| 2016-03-29 | 2016-03-23 | 194.879 | 1,787 | -1,211 | 0.02% | 348,248 |
| 2016-03-23 | 2016-03-21 | 211.394 | 2,998 | -2,044 | 0.04% | 633,759 |
| 2016-03-21 | 2016-03-17 | 218.000 | 5,042 | -1,514 | 0.06% | 1,099,156 |
| 2016-03-14 | 2016-03-10 | 214.697 | 6,556 | +76 | 0.08% | 1,407,553 |
| 2016-03-07 | 2016-03-03 | 194.879 | 6,480 | +151 | 0.08% | 1,262,815 |
| 2016-03-02 | 2016-02-29 | 191.576 | 6,329 | +76 | 0.07% | 1,212,483 |
| 2016-02-26 | 2016-02-24 | 224.606 | 6,253 | -303 | 0.10% | 1,404,462 |
| 2016-02-25 | 2016-02-23 | 221.303 | 6,556 | -121 | 0.11% | 1,450,863 |
| 2016-02-23 | 2016-02-19 | 175.061 | 6,677 | -196 | 0.11% | 1,168,880 |
| 2016-02-22 | 2016-02-18 | 218.000 | 6,873 | +454 | 0.11% | 1,498,314 |
| 2016-02-18 | 2016-02-16 | 159.206 | 6,419 | +484 | 0.11% | 1,021,944 |
| 2015-12-02 | 2015-11-30 | 128.818 | 5,935 | -817 | 0.10% | 764,536 |
| 2015-12-01 | 2015-11-27 | 138.067 | 6,752 | -818 | 0.11% | 932,226 |
| 2015-11-30 | 2015-11-26 | 142.030 | 7,570 | +1,363 | 0.13% | 1,075,169 |
| 2015-11-27 | 2015-11-25 | 126.176 | 6,207 | +15 | 0.10% | 783,173 |
| 2015-11-19 | 2015-11-17 | 97.109 | 6,192 | -485 | 0.10% | 601,299 |
| 2015-11-18 | 2015-11-16 | 96.448 | 6,677 | -787 | 0.11% | 643,987 |
| 2015-11-10 | 2015-11-06 | 120.230 | 7,464 | -757 | 0.12% | 897,399 |
| 2015-11-09 | 2015-11-05 | 124.194 | 8,221 | -575 | 0.14% | 1,020,998 |
| 2015-09-25 | 2015-09-23 | 136.745 | 8,796 | -30 | 0.15% | 1,202,813 |
| 2015-09-18 | 2015-09-16 | 146.655 | 8,826 | -575 | 0.15% | 1,294,373 |
| 2015-09-16 | 2015-09-14 | 142.030 | 9,401 | -757 | 0.16% | 1,335,227 |
| 2015-09-15 | 2015-09-11 | 155.242 | 10,158 | +908 | 0.17% | 1,576,953 |
| 2015-09-14 | 2015-09-10 | 139.388 | 9,250 | +757 | 0.15% | 1,289,338 |
| 2015-08-11 | 2015-08-07 | 151.939 | 8,493 | +303 | 0.14% | 1,290,421 |
| 2015-08-04 | 2015-07-31 | 165.152 | 8,190 | -757 | 0.14% | 1,352,591 |
| 2015-07-23 | 2015-07-21 | 201.485 | 8,947 | -757 | 0.15% | 1,802,685 |
| 2015-07-22 | 2015-07-20 | 221.303 | 9,704 | +757 | 0.16% | 2,147,525 |
| 2015-07-21 | 2015-07-17 | 221.303 | 8,947 | +1,059 | 0.15% | 1,979,998 |
| 2015-07-20 | 2015-07-16 | 221.303 | 7,888 | -757 | 0.13% | 1,745,638 |
| 2015-07-17 | 2015-07-15 | 231.212 | 8,645 | +757 | 0.14% | 1,998,829 |
| 2015-07-15 | 2015-07-13 | 178.364 | 7,888 | +1,226 | 0.13% | 1,406,932 |
| 2015-07-14 | 2015-07-10 | 163.170 | 6,662 | +757 | 0.11% | 1,087,037 |
| 2015-07-13 | 2015-07-09 | 121.552 | 5,905 | +757 | 0.10% | 717,762 |
| 2015-07-09 | 2015-07-07 | 161.848 | 5,148 | -151 | 0.09% | 833,196 |
| 2015-07-06 | 2015-07-02 | 274.152 | 5,299 | -121 | 0.09% | 1,452,729 |
| 2015-07-03 | 2015-06-30 | 307.182 | 5,420 | -91 | 0.09% | 1,664,925 |
| 2015-07-02 | 2015-06-29 | 317.091 | 5,511 | +288 | 0.09% | 1,747,488 |
| 2015-06-30 | 2015-06-26 | 350.121 | 5,223 | +1,604 | 0.09% | 1,828,683 |
| 2015-06-29 | 2015-06-25 | 396.364 | 3,619 | +46 | 0.06% | 1,434,440 |
| 2015-06-26 | 2015-06-24 | 416.182 | 3,573 | -16 | 0.06% | 1,487,018 |
| 2015-06-25 | 2015-06-23 | 436.000 | 3,589 | +167 | 0.06% | 1,564,804 |
| 2015-06-24 | 2015-06-22 | 462.424 | 3,422 | -802 | 0.06% | 1,582,416 |
| 2015-06-23 | 2015-06-19 | 475.636 | 4,224 | -31 | 0.07% | 2,009,088 |
| 2015-06-22 | 2015-06-18 | 469.030 | 4,255 | +1,090 | 0.07% | 1,995,724 |
| 2015-06-19 | 2015-06-17 | 515.273 | 3,165 | +152 | 0.05% | 1,630,838 |
| 2015-05-14 | 2015-05-12 | 620.970 | 3,013 | -243 | 0.05% | 1,870,982 |
| 2015-05-12 | 2015-05-08 | 673.818 | 3,256 | -60 | 0.05% | 2,193,952 |
| 2015-05-11 | 2015-05-07 | 667.212 | 3,316 | -61 | 0.06% | 2,212,475 |
| 2015-05-08 | 2015-05-06 | 660.606 | 3,377 | +167 | 0.06% | 2,230,867 |
| 2015-05-07 | 2015-05-05 | 654.000 | 3,210 | -76 | 0.05% | 2,099,340 |
| 2015-05-06 | 2015-05-04 | 759.697 | 3,286 | +30 | 0.05% | 2,496,364 |
| 2015-05-05 | 2015-04-30 | 838.970 | 3,256 | +137 | 0.05% | 2,731,685 |
| 2015-05-04 | 2015-04-29 | 799.333 | 3,119 | -273 | 0.05% | 2,493,121 |
| 2015-04-30 | 2015-04-28 | 753.091 | 3,392 | -832 | 0.06% | 2,554,484 |
| 2015-04-28 | 2015-04-24 | 766.303 | 4,224 | +605 | 0.07% | 3,236,864 |
| 2015-04-27 | 2015-04-23 | 720.061 | 3,619 | +3,376 | 0.06% | 2,605,899 |
| 2015-04-23 | 2015-04-21 | 680.424 | 243 | +15 | 0.00% | 165,343 |
| 2015-04-22 | 2015-04-20 | 607.758 | 228 | +15 | 0.00% | 138,569 |
| 2015-04-16 | 2015-04-14 | 620.970 | 213 | +106 | 0.00% | 132,267 |
| 2015-04-09 | 2015-04-02 | 449.212 | 107 | +27 | 0.00% | 48,066 |
| 2015-03-31 | 2015-03-27 | 422.788 | 80 | -15 | 0.00% | 33,823 |
| 2015-03-11 | 2015-03-09 | 376.545 | 95 | +15 | 0.00% | 35,772 |
| 2015-02-25 | 2015-02-23 | 369.939 | 80 | -484 | 0.00% | 29,595 |
| 2015-01-28 | 2015-01-26 | 376.545 | 564 | -61 | 0.01% | 212,372 |
| 2015-01-21 | 2015-01-19 | 409.576 | 625 | +625 | 0.01% | 255,985 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -80 | ||
| 2014-12-11 | 2014-12-09 | 194.218 | 80 | +2 | 0.00% | 15,537 |
| 2014-11-04 | 2014-10-31 | 95.458 | 78 | -20 | 0.00% | 7,446 |
| 2014-10-09 | 2014-10-07 | 70.024 | 98 | -5 | 0.00% | 6,862 |
| 2014-09-25 | 2014-09-23 | 62.758 | 103 | +5 | 0.00% | 6,464 |
| 2014-09-23 | 2014-09-19 | 63.748 | 98 | +4 | 0.00% | 6,247 |
| 2014-09-12 | 2014-09-10 | 73.988 | 94 | -303 | 0.00% | 6,955 |
| 2014-09-10 | 2014-09-05 | 62.427 | 397 | +303 | 0.01% | 24,784 |
| 2014-07-09 | 2014-07-07 | 34.682 | 94 | -8 | 0.00% | 3,260 |
| 2013-04-24 | 2013-04-22 | 25.433 | 102 | +20 | 0.00% | 2,594 |
| 2013-04-12 | 2013-04-10 | 23.782 | 82 | +1 | 0.00% | 1,950 |
| 2013-02-06 | 2013-02-04 | 27.415 | 81 | -5 | 0.00% | 2,221 |
| 2012-05-16 | 2012-05-14 | 24.112 | 86 | -6 | 0.00% | 2,074 |
| 2012-01-06 | 2012-01-04 | 26.424 | 92 | +5 | 0.00% | 2,431 |
| 2011-12-19 | 2011-12-15 | 29.727 | 87 | +5 | 0.00% | 2,586 |
| 2011-12-16 | 2011-12-14 | 29.727 | 82 | +5 | 0.00% | 2,438 |
| 2011-05-12 | 2011-05-09 | 50.536 | 77 | +17 | 0.00% | 3,891 |
| 2007-06-26 | 2007-06-22 | 37.985 | 60 | 0.00% | 2,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy