History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 190 | +0 | 0.00% | 48 |
| 2025-10-13 | 2025-10-09 | 0.250 | 190 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.250 | 190 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.265 | 190 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.275 | 190 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 0.270 | 190 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.270 | 190 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.275 | 190 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.275 | 190 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 0.255 | 190 | +0 | 0.00% | 48 |
| 2025-09-26 | 2025-09-24 | 0.255 | 190 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 0.255 | 190 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.255 | 190 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 0.260 | 190 | +0 | 0.00% | 49 |
| 2025-09-22 | 2025-09-18 | 0.275 | 190 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 0.255 | 190 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 0.246 | 190 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.246 | 190 | +0 | 0.00% | 47 |
| 2025-09-16 | 2025-09-12 | 0.246 | 190 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.246 | 190 | +0 | 0.00% | 47 |
| 2025-09-12 | 2025-09-10 | 0.240 | 190 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.236 | 190 | +0 | 0.00% | 45 |
| 2025-09-10 | 2025-09-08 | 0.238 | 190 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.238 | 190 | +0 | 0.00% | 45 |
| 2025-09-08 | 2025-09-04 | 0.236 | 190 | +0 | 0.00% | 45 |
| 2025-09-05 | 2025-09-03 | 0.248 | 190 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 0.247 | 190 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.235 | 190 | +0 | 0.00% | 45 |
| 2025-09-02 | 2025-08-29 | 0.235 | 190 | +0 | 0.00% | 45 |
| 2025-09-01 | 2025-08-28 | 0.235 | 190 | +0 | 0.00% | 45 |
| 2025-08-29 | 2025-08-27 | 0.235 | 190 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.232 | 190 | +0 | 0.00% | 44 |
| 2025-08-27 | 2025-08-25 | 0.234 | 190 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 0.232 | 190 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 0.232 | 190 | +0 | 0.00% | 44 |
| 2025-08-22 | 2025-08-20 | 0.237 | 190 | +0 | 0.00% | 45 |
| 2025-08-21 | 2025-08-19 | 0.237 | 190 | +0 | 0.00% | 45 |
| 2025-08-20 | 2025-08-18 | 0.237 | 190 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.238 | 190 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.238 | 190 | +0 | 0.00% | 45 |
| 2025-08-15 | 2025-08-13 | 0.241 | 190 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 0.241 | 190 | +0 | 0.00% | 46 |
| 2025-08-13 | 2025-08-11 | 0.241 | 190 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.240 | 190 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.243 | 190 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.250 | 190 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.260 | 190 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 0.255 | 190 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.245 | 190 | +0 | 0.00% | 47 |
| 2025-08-04 | 2025-07-31 | 0.250 | 190 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.250 | 190 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.240 | 190 | -1 | 0.00% | 46 |
| 2025-07-23 | 2025-07-21 | 0.237 | 191 | -60,000 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.246 | 60,191 | +60,000 | 0.03% | 14,807 |
| 2025-06-16 | 2025-06-12 | 0.308 | 191 | +22 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.308 | 169 | -49 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.352 | 218 | -295,862 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.264 | 296,080 | -4,552 | 0.57% | 78,057 |
| 2024-09-17 | 2024-09-13 | 0.228 | 300,632 | -807,931 | 0.58% | 68,690 |
| 2024-09-16 | 2024-09-12 | 0.193 | 1,108,563 | -13,655 | 2.14% | 214,322 |
| 2024-09-13 | 2024-09-11 | 0.176 | 1,122,218 | -6,828 | 2.16% | 197,238 |
| 2024-09-12 | 2024-09-10 | 0.185 | 1,129,046 | -11,379 | 2.18% | 208,360 |
| 2024-09-11 | 2024-09-09 | 0.202 | 1,140,425 | +31,862 | 2.20% | 230,504 |
| 2024-06-04 | 2024-05-31 | 0.527 | 1,108,563 | -52,345 | 2.14% | 584,515 |
| 2024-04-24 | 2024-04-22 | 0.747 | 1,160,908 | +91,034 | 2.24% | 867,163 |
| 2024-04-16 | 2024-04-12 | 0.791 | 1,069,874 | -307,241 | 2.06% | 846,173 |
| 2024-03-26 | 2024-03-22 | 0.782 | 1,377,115 | -3 | 2.65% | 1,077,071 |
| 2024-03-21 | 2024-03-19 | 0.967 | 1,377,118 | +38,690 | 2.65% | 1,331,214 |
| 2024-03-13 | 2024-03-11 | 0.808 | 1,338,428 | +561,000 | 2.58% | 1,082,099 |
| 2024-03-11 | 2024-03-07 | 0.852 | 777,428 | +113,793 | 1.50% | 662,698 |
| 2024-02-26 | 2024-02-22 | 0.606 | 663,635 | -315,207 | 1.28% | 402,404 |
| 2024-01-29 | 2024-01-25 | 1.011 | 978,842 | -1,138 | 1.89% | 989,224 |
| 2024-01-26 | 2024-01-24 | 0.896 | 979,980 | +1,138 | 1.89% | 878,418 |
| 2024-01-25 | 2024-01-23 | 1.019 | 978,842 | -3,414 | 1.89% | 997,826 |
| 2024-01-24 | 2024-01-22 | 1.397 | 982,256 | +554,173 | 1.89% | 1,372,480 |
| 2024-01-23 | 2024-01-19 | 10.545 | 428,083 | +88,758 | 0.83% | 4,514,330 |
| 2024-01-22 | 2024-01-18 | 10.545 | 339,325 | -336,827 | 0.65% | 3,578,336 |
| 2024-01-19 | 2024-01-17 | 10.633 | 676,152 | +71,689 | 1.30% | 7,189,750 |
| 2024-01-18 | 2024-01-16 | 10.458 | 604,463 | +236,690 | 1.17% | 6,321,218 |
| 2024-01-17 | 2024-01-15 | 10.282 | 367,773 | -454,035 | 0.71% | 3,781,375 |
| 2024-01-16 | 2024-01-12 | 9.403 | 821,808 | +161,587 | 1.58% | 7,727,486 |
| 2024-01-15 | 2024-01-11 | 9.052 | 660,221 | +51,207 | 1.27% | 5,976,000 |
| 2024-01-12 | 2024-01-10 | 9.403 | 609,014 | -436,966 | 1.17% | 5,726,577 |
| 2024-01-11 | 2024-01-09 | 9.491 | 1,045,980 | -95,586 | 2.02% | 9,927,301 |
| 2024-01-10 | 2024-01-08 | 9.052 | 1,141,566 | +295,862 | 2.20% | 10,332,902 |
| 2024-01-08 | 2024-01-04 | 9.052 | 845,704 | -104,690 | 1.63% | 7,654,903 |
| 2024-01-05 | 2024-01-03 | 8.876 | 950,394 | +432,414 | 1.83% | 8,435,467 |
| 2024-01-04 | 2024-01-02 | 9.315 | 517,980 | -165,000 | 1.00% | 4,825,062 |
| 2024-01-02 | 2023-12-28 | 9.491 | 682,980 | +341,379 | 1.32% | 6,482,101 |
| 2023-12-29 | 2023-12-27 | 8.876 | 341,601 | +203,690 | 0.66% | 3,031,968 |
| 2023-12-28 | 2023-12-22 | 8.964 | 137,911 | +126,310 | 0.27% | 1,236,184 |
| 2023-12-27 | 2023-12-21 | 8.436 | 11,601 | -2,027,793 | 0.02% | 97,870 |
| 2023-12-19 | 2023-12-15 | 7.382 | 2,039,394 | +1,028,690 | 3.93% | 15,054,436 |
| 2023-12-18 | 2023-12-14 | 7.206 | 1,010,704 | +182,069 | 1.95% | 7,283,194 |
| 2023-12-15 | 2023-12-13 | 6.503 | 828,635 | -1,452,000 | 1.60% | 5,388,639 |
| 2023-12-14 | 2023-12-12 | 5.976 | 2,280,635 | +232,138 | 4.40% | 13,628,522 |
| 2023-12-06 | 2023-12-04 | 6.152 | 2,048,497 | +14,793 | 3.95% | 12,601,360 |
| 2023-12-05 | 2023-12-01 | 6.064 | 2,033,704 | +119,483 | 3.92% | 12,331,642 |
| 2023-12-04 | 2023-11-30 | 5.800 | 1,914,221 | -1,137,931 | 3.69% | 11,102,482 |
| 2023-12-01 | 2023-11-29 | 5.536 | 3,052,152 | +159,310 | 5.88% | 16,897,823 |
| 2023-11-30 | 2023-11-28 | 5.185 | 2,892,842 | -336,828 | 5.58% | 14,998,947 |
| 2023-11-16 | 2023-11-14 | 5.712 | 3,229,670 | +250,345 | 6.23% | 18,448,267 |
| 2023-11-15 | 2023-11-13 | 4.394 | 2,979,325 | +1,048,035 | 5.74% | 13,090,973 |
| 2023-11-10 | 2023-11-08 | 4.394 | 1,931,290 | +1,411,034 | 3.72% | 8,485,971 |
| 2023-11-09 | 2023-11-07 | 4.218 | 520,256 | +358,448 | 1.00% | 2,194,534 |
| 2023-11-08 | 2023-11-06 | 3.603 | 161,808 | -1,145,896 | 0.31% | 582,999 |
| 2023-11-07 | 2023-11-03 | 3.559 | 1,307,704 | +2,276 | 2.52% | 4,654,237 |
| 2023-11-01 | 2023-10-30 | 3.559 | 1,305,428 | +1,305,207 | 2.52% | 4,646,137 |
| 2023-10-20 | 2023-10-18 | 2.856 | 221 | -91,035 | 0.00% | 631 |
| 2023-10-19 | 2023-10-17 | 2.768 | 91,256 | -113,793 | 0.18% | 252,613 |
| 2023-10-18 | 2023-10-16 | 2.724 | 205,049 | +113,793 | 0.40% | 558,603 |
| 2023-10-10 | 2023-10-06 | 2.373 | 91,256 | +91,035 | 0.18% | 216,526 |
| 2023-09-18 | 2023-09-14 | 3.032 | 221 | -1,138 | 0.00% | 670 |
| 2023-09-15 | 2023-09-13 | 2.812 | 1,359 | +1,138 | 0.00% | 3,822 |
| 2023-09-11 | 2023-09-06 | 2.636 | 221 | -2,276 | 0.00% | 583 |
| 2023-09-06 | 2023-09-04 | 2.505 | 2,497 | +2,276 | 0.00% | 6,254 |
| 2023-05-02 | 2023-04-27 | 1.758 | 221 | -6,828 | 0.00% | 388 |
| 2023-04-28 | 2023-04-26 | 1.749 | 7,049 | +2,276 | 0.01% | 12,327 |
| 2023-04-20 | 2023-04-18 | 1.731 | 4,773 | -4,552 | 0.01% | 8,263 |
| 2023-04-19 | 2023-04-17 | 1.758 | 9,325 | +9,104 | 0.02% | 16,389 |
| 2023-01-13 | 2023-01-11 | 2.109 | 221 | -554,173 | 0.00% | 466 |
| 2023-01-12 | 2023-01-10 | 2.197 | 554,394 | -1,138 | 1.07% | 1,217,987 |
| 2023-01-06 | 2023-01-04 | 2.179 | 555,532 | -1,138 | 1.07% | 1,210,723 |
| 2023-01-03 | 2022-12-29 | 2.197 | 556,670 | -4,551 | 1.07% | 1,222,987 |
| 2022-12-30 | 2022-12-28 | 2.153 | 561,221 | -2,276 | 1.08% | 1,208,326 |
| 2022-12-23 | 2022-12-21 | 2.285 | 563,497 | -2,276 | 1.09% | 1,287,505 |
| 2022-12-22 | 2022-12-20 | 2.241 | 565,773 | +4,552 | 1.09% | 1,267,846 |
| 2022-12-21 | 2022-12-19 | 2.285 | 561,221 | -1,138 | 1.08% | 1,282,305 |
| 2022-12-20 | 2022-12-16 | 2.329 | 562,359 | -1,138 | 1.08% | 1,309,615 |
| 2022-12-19 | 2022-12-15 | 2.373 | 563,497 | +9,103 | 1.09% | 1,337,025 |
| 2022-12-16 | 2022-12-14 | 2.505 | 554,394 | -2,276 | 1.07% | 1,388,505 |
| 2022-12-15 | 2022-12-13 | 2.548 | 556,670 | +2,276 | 1.07% | 1,418,665 |
| 2022-12-08 | 2022-12-06 | 2.461 | 554,394 | +465,414 | 1.07% | 1,364,145 |
| 2022-11-02 | 2022-10-31 | 3.295 | 88,980 | +88,759 | 0.17% | 293,230 |
| 2022-08-23 | 2022-08-19 | 3.076 | 221 | -2 | 0.00% | 680 |
| 2022-08-17 | 2022-08-15 | 2.461 | 223 | -2,276 | 0.00% | 549 |
| 2022-08-12 | 2022-08-10 | 2.417 | 2,499 | +2,276 | 0.00% | 6,039 |
| 2022-07-14 | 2022-07-12 | 2.039 | 223 | -3,414 | 0.00% | 455 |
| 2022-07-12 | 2022-07-08 | 2.100 | 3,637 | +3,414 | 0.01% | 7,639 |
| 2022-07-07 | 2022-07-05 | 2.135 | 223 | -2,276 | 0.00% | 476 |
| 2022-07-06 | 2022-07-04 | 2.162 | 2,499 | -1,138 | 0.00% | 5,402 |
| 2022-07-05 | 2022-06-30 | 2.179 | 3,637 | -1,138 | 0.01% | 7,926 |
| 2022-07-04 | 2022-06-29 | 2.197 | 4,775 | +4,552 | 0.01% | 10,491 |
| 2022-06-29 | 2022-06-27 | 2.241 | 223 | -10,241 | 0.00% | 500 |
| 2022-06-23 | 2022-06-21 | 2.188 | 10,464 | -6,828 | 0.02% | 22,897 |
| 2022-06-21 | 2022-06-17 | 2.188 | 17,292 | +14,793 | 0.03% | 37,838 |
| 2022-06-20 | 2022-06-16 | 2.285 | 2,499 | +2,276 | 0.00% | 5,710 |
| 2022-06-17 | 2022-06-15 | 2.329 | 223 | -23,897 | 0.00% | 519 |
| 2022-06-15 | 2022-06-13 | 2.144 | 24,120 | +3,414 | 0.05% | 51,719 |
| 2022-06-13 | 2022-06-09 | 2.197 | 20,706 | -4,552 | 0.04% | 45,490 |
| 2022-06-10 | 2022-06-08 | 2.197 | 25,258 | +25,035 | 0.05% | 55,491 |
| 2022-06-06 | 2022-06-01 | 2.241 | 223 | -19,345 | 0.00% | 500 |
| 2022-06-02 | 2022-05-31 | 2.241 | 19,568 | +7,966 | 0.04% | 43,850 |
| 2022-06-01 | 2022-05-30 | 2.197 | 11,602 | +11,379 | 0.02% | 25,489 |
| 2022-05-27 | 2022-05-25 | 2.285 | 223 | -2,276 | 0.00% | 510 |
| 2022-05-16 | 2022-05-12 | 2.373 | 2,499 | +2,276 | 0.00% | 5,929 |
| 2022-04-29 | 2022-04-27 | 2.373 | 223 | -17,069 | 0.00% | 529 |
| 2022-04-28 | 2022-04-26 | 2.329 | 17,292 | +13,655 | 0.03% | 40,269 |
| 2022-04-27 | 2022-04-25 | 2.592 | 3,637 | +3,414 | 0.01% | 9,429 |
| 2022-04-26 | 2022-04-22 | 2.768 | 223 | -3,414 | 0.00% | 617 |
| 2022-04-25 | 2022-04-21 | 2.505 | 3,637 | +3,414 | 0.01% | 9,109 |
| 2022-04-19 | 2022-04-13 | 2.461 | 223 | -10,241 | 0.00% | 549 |
| 2022-04-14 | 2022-04-12 | 2.505 | 10,464 | +10,241 | 0.02% | 26,208 |
| 2022-01-28 | 2022-01-26 | 2.135 | 223 | -1,138 | 0.00% | 476 |
| 2022-01-27 | 2022-01-25 | 2.241 | 1,361 | -3,414 | 0.00% | 3,050 |
| 2022-01-25 | 2022-01-21 | 2.109 | 4,775 | -7,965 | 0.01% | 10,071 |
| 2022-01-24 | 2022-01-20 | 2.109 | 12,740 | +9,103 | 0.02% | 26,870 |
| 2022-01-21 | 2022-01-19 | 2.197 | 3,637 | -10,241 | 0.01% | 7,990 |
| 2022-01-20 | 2022-01-18 | 2.179 | 13,878 | +3,414 | 0.03% | 30,246 |
| 2022-01-19 | 2022-01-17 | 2.197 | 10,464 | +1,138 | 0.02% | 22,989 |
| 2022-01-18 | 2022-01-14 | 2.241 | 9,326 | +2,275 | 0.02% | 20,899 |
| 2022-01-17 | 2022-01-13 | 2.197 | 7,051 | +5,690 | 0.01% | 15,491 |
| 2022-01-14 | 2022-01-12 | 2.241 | 1,361 | +1,138 | 0.00% | 3,050 |
| 2022-01-10 | 2022-01-06 | 2.135 | 223 | -2,276 | 0.00% | 476 |
| 2022-01-07 | 2022-01-05 | 2.241 | 2,499 | +2,276 | 0.00% | 5,600 |
| 2022-01-03 | 2021-12-29 | 2.179 | 223 | -4,552 | 0.00% | 486 |
| 2021-12-30 | 2021-12-28 | 2.083 | 4,775 | +4,552 | 0.01% | 9,945 |
| 2021-11-26 | 2021-11-24 | 3.164 | 223 | -1,138 | 0.00% | 705 |
| 2021-11-25 | 2021-11-23 | 3.252 | 1,361 | -2,276 | 0.00% | 4,425 |
| 2021-11-24 | 2021-11-22 | 3.295 | 3,637 | +3,414 | 0.01% | 11,986 |
| 2021-11-08 | 2021-11-04 | 3.559 | 223 | -1,138 | 0.00% | 794 |
| 2021-11-05 | 2021-11-03 | 3.471 | 1,361 | +1,138 | 0.00% | 4,724 |
| 2021-11-03 | 2021-11-01 | 3.647 | 223 | -2,276 | 0.00% | 813 |
| 2021-11-02 | 2021-10-29 | 3.427 | 2,499 | +2,276 | 0.00% | 8,565 |
| 2021-09-20 | 2021-09-16 | 2.636 | 223 | -13,655 | 0.00% | 588 |
| 2021-09-17 | 2021-09-15 | 2.812 | 13,878 | +4,552 | 0.03% | 39,027 |
| 2021-09-16 | 2021-09-14 | 3.120 | 9,326 | +9,103 | 0.02% | 29,094 |
| 2021-08-05 | 2021-08-03 | 1.533 | 223 | -74 | 0.00% | 342 |
| 2020-07-15 | 2020-07-13 | 3.435 | 297 | -7,569 | 0.00% | 1,020 |
| 2020-04-16 | 2020-04-14 | 4.624 | 7,866 | +7,569 | 0.07% | 36,374 |
| 2020-04-02 | 2020-03-31 | 4.624 | 297 | -2,271 | 0.00% | 1,373 |
| 2020-04-01 | 2020-03-30 | 4.756 | 2,568 | +2,271 | 0.02% | 12,214 |
| 2020-01-17 | 2020-01-15 | 12.023 | 297 | -378 | 0.00% | 3,571 |
| 2020-01-16 | 2020-01-14 | 12.552 | 675 | -12,338 | 0.01% | 8,472 |
| 2020-01-15 | 2020-01-13 | 38.315 | 13,013 | +4,542 | 0.13% | 498,595 |
| 2020-01-14 | 2020-01-10 | 35.012 | 8,471 | +984 | 0.09% | 296,588 |
| 2020-01-13 | 2020-01-09 | 33.030 | 7,487 | +984 | 0.08% | 247,298 |
| 2020-01-10 | 2020-01-08 | 31.709 | 6,503 | +5,146 | 0.07% | 206,204 |
| 2020-01-09 | 2020-01-07 | 30.388 | 1,357 | +1,060 | 0.01% | 41,236 |
| 2019-12-20 | 2019-12-18 | 23.782 | 297 | -151 | 0.00% | 7,063 |
| 2019-12-19 | 2019-12-17 | 22.064 | 448 | +151 | 0.00% | 9,885 |
| 2019-12-18 | 2019-12-16 | 28.538 | 297 | -8,023 | 0.00% | 8,476 |
| 2019-12-17 | 2019-12-13 | 64.079 | 8,320 | +303 | 0.08% | 533,136 |
| 2019-12-16 | 2019-12-12 | 59.455 | 8,017 | +1,287 | 0.08% | 476,647 |
| 2019-12-13 | 2019-12-11 | 58.133 | 6,730 | +1,438 | 0.07% | 391,237 |
| 2019-12-12 | 2019-12-10 | 56.152 | 5,292 | +4,617 | 0.05% | 297,154 |
| 2019-12-11 | 2019-12-09 | 48.885 | 675 | -379 | 0.01% | 32,997 |
| 2019-12-10 | 2019-12-06 | 35.673 | 1,054 | +757 | 0.01% | 37,599 |
| 2019-11-20 | 2019-11-18 | 26.688 | 297 | -151 | 0.00% | 7,926 |
| 2019-11-19 | 2019-11-15 | 26.821 | 448 | +151 | 0.00% | 12,016 |
| 2019-11-11 | 2019-11-07 | 28.142 | 297 | -151 | 0.00% | 8,358 |
| 2019-11-08 | 2019-11-06 | 28.406 | 448 | +151 | 0.00% | 12,726 |
| 2019-10-29 | 2019-10-25 | 28.935 | 297 | -303 | 0.00% | 8,594 |
| 2019-10-25 | 2019-10-23 | 29.859 | 600 | +152 | 0.01% | 17,916 |
| 2019-10-18 | 2019-10-16 | 31.577 | 448 | -454 | 0.00% | 14,146 |
| 2019-10-16 | 2019-10-14 | 31.841 | 902 | +605 | 0.01% | 28,721 |
| 2019-09-30 | 2019-09-26 | 32.898 | 297 | -227 | 0.00% | 9,771 |
| 2019-09-27 | 2019-09-25 | 33.030 | 524 | +227 | 0.01% | 17,308 |
| 2019-09-25 | 2019-09-23 | 32.502 | 297 | -227 | 0.00% | 9,653 |
| 2019-09-24 | 2019-09-20 | 32.502 | 524 | -227 | 0.01% | 17,031 |
| 2019-09-23 | 2019-09-19 | 32.370 | 751 | -227 | 0.01% | 24,310 |
| 2019-09-18 | 2019-09-16 | 33.691 | 978 | +681 | 0.01% | 32,950 |
| 2019-09-17 | 2019-09-13 | 35.673 | 297 | -605 | 0.00% | 10,595 |
| 2019-09-13 | 2019-09-11 | 31.709 | 902 | +151 | 0.01% | 28,602 |
| 2019-09-12 | 2019-09-10 | 33.030 | 751 | -908 | 0.01% | 24,806 |
| 2019-09-11 | 2019-09-09 | 33.030 | 1,659 | -76 | 0.02% | 54,797 |
| 2019-09-10 | 2019-09-06 | 33.030 | 1,735 | -76 | 0.02% | 57,308 |
| 2019-09-09 | 2019-09-05 | 33.030 | 1,811 | +1,514 | 0.02% | 59,818 |
| 2019-09-06 | 2019-09-04 | 35.012 | 297 | -454 | 0.00% | 10,399 |
| 2019-09-04 | 2019-09-02 | 35.673 | 751 | +454 | 0.01% | 26,790 |
| 2019-09-03 | 2019-08-30 | 38.315 | 297 | -681 | 0.00% | 11,380 |
| 2019-09-02 | 2019-08-29 | 34.352 | 978 | +227 | 0.01% | 33,596 |
| 2019-08-30 | 2019-08-28 | 35.673 | 751 | -530 | 0.01% | 26,790 |
| 2019-08-29 | 2019-08-27 | 35.673 | 1,281 | +984 | 0.01% | 45,697 |
| 2019-08-27 | 2019-08-23 | 37.655 | 297 | -76 | 0.00% | 11,183 |
| 2019-08-26 | 2019-08-22 | 37.655 | 373 | +76 | 0.00% | 14,045 |
| 2019-07-26 | 2019-07-24 | 37.655 | 297 | -4 | 0.00% | 11,183 |
| 2019-06-04 | 2019-05-31 | 39.636 | 301 | -151 | 0.00% | 11,931 |
| 2019-06-03 | 2019-05-30 | 39.636 | 452 | -76 | 0.00% | 17,916 |
| 2019-05-31 | 2019-05-29 | 39.636 | 528 | +227 | 0.01% | 20,928 |
| 2019-03-13 | 2019-03-11 | 47.564 | 301 | -76 | 0.00% | 14,317 |
| 2019-03-12 | 2019-03-08 | 46.242 | 377 | +76 | 0.00% | 17,433 |
| 2018-10-25 | 2018-10-23 | 54.170 | 301 | -151 | 0.00% | 16,305 |
| 2018-10-24 | 2018-10-22 | 56.152 | 452 | +151 | 0.00% | 25,380 |
| 2018-09-28 | 2018-09-26 | 62.758 | 301 | -151 | 0.00% | 18,890 |
| 2018-09-27 | 2018-09-24 | 64.079 | 452 | +151 | 0.00% | 28,964 |
| 2018-09-18 | 2018-09-14 | 66.061 | 301 | -454 | 0.00% | 19,884 |
| 2018-09-14 | 2018-09-12 | 67.382 | 755 | +454 | 0.01% | 50,873 |
| 2018-09-06 | 2018-09-04 | 68.042 | 301 | -22 | 0.00% | 20,481 |
| 2018-09-05 | 2018-09-03 | 66.061 | 323 | -303 | 0.00% | 21,338 |
| 2018-09-04 | 2018-08-31 | 66.061 | 626 | +303 | 0.01% | 41,354 |
| 2018-04-06 | 2018-04-03 | 69.364 | 323 | -166 | 0.00% | 22,404 |
| 2018-04-04 | 2018-03-29 | 69.364 | 489 | +166 | 0.01% | 33,919 |
| 2018-02-08 | 2018-02-06 | 100.412 | 323 | -75 | 0.00% | 32,433 |
| 2018-02-07 | 2018-02-05 | 105.697 | 398 | +75 | 0.00% | 42,067 |
| 2018-01-26 | 2018-01-24 | 103.715 | 323 | -2 | 0.00% | 33,500 |
| 2017-10-24 | 2017-10-20 | 79.273 | 325 | -151 | 0.00% | 25,764 |
| 2016-10-12 | 2016-10-07 | 161.848 | 476 | -91 | 0.01% | 77,040 |
| 2016-10-11 | 2016-10-06 | 165.152 | 567 | +91 | 0.01% | 93,641 |
| 2016-08-17 | 2016-08-15 | 184.970 | 476 | -61 | 0.01% | 88,046 |
| 2016-08-15 | 2016-08-11 | 184.970 | 537 | -60 | 0.01% | 99,329 |
| 2016-08-12 | 2016-08-10 | 184.970 | 597 | +121 | 0.01% | 110,427 |
| 2016-07-12 | 2016-07-08 | 198.182 | 476 | +166 | 0.01% | 94,335 |
| 2016-06-03 | 2016-06-01 | 133.442 | 310 | -60 | 0.00% | 41,367 |
| 2016-06-02 | 2016-05-31 | 132.782 | 370 | +60 | 0.00% | 49,129 |
| 2016-05-17 | 2016-05-13 | 137.406 | 310 | -30 | 0.00% | 42,596 |
| 2016-05-11 | 2016-05-09 | 135.424 | 340 | -30 | 0.00% | 46,044 |
| 2016-05-10 | 2016-05-06 | 134.764 | 370 | +60 | 0.00% | 49,863 |
| 2016-04-25 | 2016-04-21 | 149.297 | 310 | -136 | 0.00% | 46,282 |
| 2016-04-22 | 2016-04-20 | 158.545 | 446 | +76 | 0.01% | 70,711 |
| 2016-04-20 | 2016-04-18 | 168.455 | 370 | +60 | 0.00% | 62,328 |
| 2016-04-19 | 2016-04-15 | 168.455 | 310 | -30 | 0.00% | 52,221 |
| 2016-04-18 | 2016-04-14 | 168.455 | 340 | +30 | 0.00% | 57,275 |
| 2016-04-13 | 2016-04-11 | 171.758 | 310 | -60 | 0.00% | 53,245 |
| 2016-04-12 | 2016-04-08 | 165.152 | 370 | +60 | 0.00% | 61,106 |
| 2016-03-17 | 2016-03-15 | 208.091 | 310 | -454 | 0.00% | 64,508 |
| 2016-03-16 | 2016-03-14 | 214.697 | 764 | +454 | 0.01% | 164,028 |
| 2016-03-01 | 2016-02-26 | 208.091 | 310 | -151 | 0.00% | 64,508 |
| 2016-02-03 | 2016-02-01 | 118.248 | 461 | -91 | 0.01% | 54,513 |
| 2016-02-02 | 2016-01-29 | 109.000 | 552 | +91 | 0.01% | 60,168 |
| 2015-11-30 | 2015-11-26 | 142.030 | 461 | -76 | 0.01% | 65,476 |
| 2015-11-27 | 2015-11-25 | 126.176 | 537 | +152 | 0.01% | 67,756 |
| 2015-11-20 | 2015-11-18 | 97.770 | 385 | +75 | 0.01% | 37,641 |
| 2015-11-02 | 2015-10-29 | 134.764 | 310 | -30 | 0.01% | 41,777 |
| 2015-09-16 | 2015-09-14 | 142.030 | 340 | -30 | 0.01% | 48,290 |
| 2015-09-15 | 2015-09-11 | 155.242 | 370 | +30 | 0.01% | 57,440 |
| 2015-08-14 | 2015-08-12 | 134.103 | 340 | -4,541 | 0.01% | 45,595 |
| 2015-08-03 | 2015-07-30 | 168.455 | 4,881 | +4,541 | 0.08% | 822,227 |
| 2015-07-29 | 2015-07-27 | 157.224 | 340 | -30 | 0.01% | 53,456 |
| 2015-07-27 | 2015-07-23 | 204.788 | 370 | -4,541 | 0.01% | 75,772 |
| 2015-07-24 | 2015-07-22 | 208.091 | 4,911 | -61 | 0.08% | 1,021,934 |
| 2015-07-23 | 2015-07-21 | 201.485 | 4,972 | +61 | 0.08% | 1,001,783 |
| 2015-07-20 | 2015-07-16 | 221.303 | 4,911 | +4,556 | 0.08% | 1,086,819 |
| 2015-07-17 | 2015-07-15 | 231.212 | 355 | -4,496 | 0.01% | 82,080 |
| 2015-07-15 | 2015-07-13 | 178.364 | 4,851 | +4,541 | 0.08% | 865,242 |
| 2015-07-06 | 2015-07-02 | 274.152 | 310 | -30 | 0.01% | 84,987 |
| 2015-07-03 | 2015-06-30 | 307.182 | 340 | +30 | 0.01% | 104,442 |
| 2015-07-02 | 2015-06-29 | 317.091 | 310 | -15 | 0.01% | 98,298 |
| 2015-06-30 | 2015-06-26 | 350.121 | 325 | +15 | 0.01% | 113,789 |
| 2015-06-05 | 2015-06-03 | 436.000 | 310 | -423 | 0.01% | 135,160 |
| 2015-06-04 | 2015-06-02 | 488.848 | 733 | +423 | 0.01% | 358,326 |
| 2015-05-07 | 2015-05-05 | 654.000 | 310 | -90 | 0.01% | 202,740 |
| 2015-05-04 | 2015-04-29 | 799.333 | 400 | +90 | 0.01% | 319,733 |
| 2015-04-14 | 2015-04-10 | 495.455 | 310 | +152 | 0.01% | 153,591 |
| 2015-04-10 | 2015-04-08 | 449.212 | 158 | -106 | 0.00% | 70,976 |
| 2015-04-09 | 2015-04-02 | 449.212 | 264 | -4 | 0.00% | 118,592 |
| 2015-04-08 | 2015-04-01 | 449.212 | 268 | +106 | 0.00% | 120,389 |
| 2015-02-16 | 2015-02-12 | 350.121 | 162 | -4 | 0.00% | 56,720 |
| 2015-01-29 | 2015-01-27 | 383.152 | 166 | -6 | 0.00% | 63,603 |
| 2015-01-21 | 2015-01-19 | 409.576 | 172 | +172 | 0.00% | 70,447 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -172 | ||
| 2012-10-04 | 2012-09-28 | 31.709 | 172 | -8 | 0.00% | 5,454 |
| 2012-05-04 | 2012-05-02 | 26.755 | 180 | +1 | 0.00% | 4,816 |
| 2011-05-12 | 2011-05-09 | 50.536 | 179 | +77 | 0.00% | 9,046 |
| 2007-06-26 | 2007-06-22 | 37.985 | 102 | 0.00% | 3,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy