History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.270 | 24 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.270 | 24 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.246 | 24 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 0.246 | 24 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 0.246 | 24 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.246 | 24 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.240 | 24 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.236 | 24 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.238 | 24 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.238 | 24 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.236 | 24 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.248 | 24 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.247 | 24 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.235 | 24 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.235 | 24 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.235 | 24 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.235 | 24 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.232 | 24 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.234 | 24 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.232 | 24 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.232 | 24 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.237 | 24 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.237 | 24 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.237 | 24 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.238 | 24 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.238 | 24 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.241 | 24 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.241 | 24 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.241 | 24 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.240 | 24 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.243 | 24 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.245 | 24 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.240 | 24 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.247 | 24 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.248 | 24 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.233 | 24 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.237 | 24 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.246 | 24 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.285 | 24 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.376 | 24 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.308 | 24 | +3 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.308 | 21 | -6 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.395 | 27 | -3 | 0.00% | 11 |
| 2021-08-05 | 2021-08-03 | 1.533 | 30 | -10 | 0.00% | 46 |
| 2021-05-14 | 2021-05-12 | 1.381 | 40 | -379 | 0.00% | 55 |
| 2020-04-06 | 2020-04-02 | 4.624 | 419 | -3,784 | 0.00% | 1,938 |
| 2020-04-01 | 2020-03-30 | 4.756 | 4,203 | +3,784 | 0.04% | 19,991 |
| 2019-12-18 | 2019-12-16 | 28.538 | 419 | +379 | 0.00% | 11,957 |
| 2019-11-22 | 2019-11-20 | 26.292 | 40 | -31 | 0.00% | 1,052 |
| 2018-11-28 | 2018-11-26 | 48.885 | 71 | -5 | 0.00% | 3,471 |
| 2018-09-26 | 2018-09-21 | 64.079 | 76 | -151 | 0.00% | 4,870 |
| 2018-09-06 | 2018-09-04 | 68.042 | 227 | -151 | 0.00% | 15,446 |
| 2018-09-04 | 2018-08-31 | 66.061 | 378 | +151 | 0.00% | 24,971 |
| 2018-08-27 | 2018-08-23 | 59.455 | 227 | +76 | 0.00% | 13,496 |
| 2018-08-23 | 2018-08-21 | 58.133 | 151 | +75 | 0.00% | 8,778 |
| 2018-08-22 | 2018-08-20 | 57.473 | 76 | -211 | 0.00% | 4,368 |
| 2018-08-21 | 2018-08-17 | 56.152 | 287 | -16 | 0.00% | 16,115 |
| 2018-08-08 | 2018-08-06 | 48.224 | 303 | -181 | 0.00% | 14,612 |
| 2018-07-26 | 2018-07-24 | 48.224 | 484 | +151 | 0.01% | 23,341 |
| 2018-07-20 | 2018-07-18 | 48.224 | 333 | +30 | 0.00% | 16,059 |
| 2018-07-10 | 2018-07-06 | 55.491 | 303 | +152 | 0.00% | 16,814 |
| 2018-06-28 | 2018-06-26 | 54.170 | 151 | -152 | 0.00% | 8,180 |
| 2018-06-27 | 2018-06-25 | 53.509 | 303 | +137 | 0.00% | 16,213 |
| 2018-06-21 | 2018-06-19 | 54.830 | 166 | -152 | 0.00% | 9,102 |
| 2018-05-31 | 2018-05-29 | 58.794 | 318 | +152 | 0.00% | 18,696 |
| 2018-05-03 | 2018-04-30 | 64.079 | 166 | -76 | 0.00% | 10,637 |
| 2018-04-30 | 2018-04-26 | 66.061 | 242 | +151 | 0.00% | 15,987 |
| 2018-04-25 | 2018-04-23 | 72.006 | 91 | -91 | 0.00% | 6,553 |
| 2018-04-24 | 2018-04-20 | 67.382 | 182 | -151 | 0.00% | 12,263 |
| 2018-04-19 | 2018-04-17 | 66.721 | 333 | +151 | 0.00% | 22,218 |
| 2018-04-13 | 2018-04-11 | 70.024 | 182 | +91 | 0.00% | 12,744 |
| 2018-03-15 | 2018-03-13 | 85.218 | 91 | -2 | 0.00% | 7,755 |
| 2018-01-22 | 2018-01-18 | 97.770 | 93 | -151 | 0.00% | 9,093 |
| 2018-01-19 | 2018-01-17 | 95.127 | 244 | +151 | 0.00% | 23,211 |
| 2017-12-27 | 2017-12-21 | 73.327 | 93 | -151 | 0.00% | 6,819 |
| 2017-12-21 | 2017-12-19 | 73.327 | 244 | +151 | 0.00% | 17,892 |
| 2017-10-18 | 2017-10-16 | 80.594 | 93 | -151 | 0.00% | 7,495 |
| 2017-10-12 | 2017-10-10 | 81.915 | 244 | +151 | 0.00% | 19,987 |
| 2017-10-11 | 2017-10-09 | 91.164 | 93 | -136 | 0.00% | 8,478 |
| 2017-09-27 | 2017-09-25 | 81.255 | 229 | +152 | 0.00% | 18,607 |
| 2017-09-26 | 2017-09-22 | 81.255 | 77 | -152 | 0.00% | 6,257 |
| 2017-09-21 | 2017-09-19 | 83.897 | 229 | +152 | 0.00% | 19,212 |
| 2017-09-14 | 2017-09-12 | 89.842 | 77 | -152 | 0.00% | 6,918 |
| 2017-09-12 | 2017-09-08 | 90.503 | 229 | +152 | 0.00% | 20,725 |
| 2017-07-25 | 2017-07-21 | 104.376 | 77 | -46 | 0.00% | 8,037 |
| 2017-04-11 | 2017-04-07 | 100.412 | 123 | -2 | 0.00% | 12,351 |
| 2017-02-13 | 2017-02-09 | 104.376 | 125 | -151 | 0.00% | 13,047 |
| 2017-01-24 | 2017-01-20 | 93.806 | 276 | +151 | 0.00% | 25,890 |
| 2016-12-06 | 2016-12-02 | 122.873 | 125 | -76 | 0.00% | 15,359 |
| 2016-11-30 | 2016-11-28 | 115.606 | 201 | -75 | 0.00% | 23,237 |
| 2016-11-28 | 2016-11-24 | 113.624 | 276 | +151 | 0.00% | 31,360 |
| 2016-11-23 | 2016-11-21 | 125.515 | 125 | -151 | 0.00% | 15,689 |
| 2016-11-21 | 2016-11-17 | 133.442 | 276 | +151 | 0.00% | 36,830 |
| 2016-11-17 | 2016-11-15 | 125.515 | 125 | -151 | 0.00% | 15,689 |
| 2016-11-15 | 2016-11-11 | 112.303 | 276 | -46 | 0.00% | 30,996 |
| 2016-11-14 | 2016-11-10 | 110.321 | 322 | -30 | 0.00% | 35,523 |
| 2016-11-11 | 2016-11-09 | 112.964 | 352 | +151 | 0.00% | 39,763 |
| 2016-11-10 | 2016-11-08 | 132.121 | 201 | +46 | 0.00% | 26,556 |
| 2016-11-09 | 2016-11-07 | 135.424 | 155 | -1,514 | 0.00% | 20,991 |
| 2016-11-08 | 2016-11-04 | 142.030 | 1,669 | +76 | 0.02% | 237,049 |
| 2016-08-01 | 2016-07-28 | 178.364 | 1,593 | -76 | 0.02% | 284,133 |
| 2016-07-28 | 2016-07-26 | 171.758 | 1,669 | +76 | 0.02% | 286,663 |
| 2016-07-18 | 2016-07-14 | 181.667 | 1,593 | -76 | 0.02% | 289,395 |
| 2016-07-15 | 2016-07-13 | 181.667 | 1,669 | -76 | 0.02% | 303,202 |
| 2016-07-14 | 2016-07-12 | 171.758 | 1,745 | +76 | 0.02% | 299,717 |
| 2016-07-13 | 2016-07-11 | 188.273 | 1,669 | +76 | 0.02% | 314,227 |
| 2016-07-06 | 2016-07-04 | 204.788 | 1,593 | -76 | 0.02% | 326,227 |
| 2016-07-05 | 2016-06-30 | 175.061 | 1,669 | +76 | 0.02% | 292,176 |
| 2016-07-04 | 2016-06-29 | 155.242 | 1,593 | -76 | 0.02% | 247,301 |
| 2016-06-29 | 2016-06-27 | 151.279 | 1,669 | +76 | 0.02% | 252,484 |
| 2016-06-22 | 2016-06-20 | 134.103 | 1,593 | -91 | 0.02% | 213,626 |
| 2016-06-15 | 2016-06-13 | 120.230 | 1,684 | -45 | 0.02% | 202,468 |
| 2016-06-06 | 2016-06-02 | 132.121 | 1,729 | -31 | 0.02% | 228,438 |
| 2016-06-02 | 2016-05-31 | 132.782 | 1,760 | +76 | 0.02% | 233,696 |
| 2016-05-17 | 2016-05-13 | 137.406 | 1,684 | -76 | 0.02% | 231,392 |
| 2016-05-16 | 2016-05-12 | 130.800 | 1,760 | +76 | 0.02% | 230,208 |
| 2016-04-27 | 2016-04-25 | 145.994 | 1,684 | -76 | 0.02% | 245,854 |
| 2016-04-25 | 2016-04-21 | 149.297 | 1,760 | +76 | 0.02% | 262,763 |
| 2016-04-15 | 2016-04-13 | 165.152 | 1,684 | -76 | 0.02% | 278,115 |
| 2016-04-08 | 2016-04-06 | 175.061 | 1,760 | +76 | 0.02% | 308,107 |
| 2016-03-30 | 2016-03-24 | 191.576 | 1,684 | +76 | 0.02% | 322,614 |
| 2016-03-14 | 2016-03-10 | 214.697 | 1,608 | -76 | 0.02% | 345,233 |
| 2016-03-10 | 2016-03-08 | 188.273 | 1,684 | +76 | 0.02% | 317,051 |
| 2016-02-24 | 2016-02-22 | 188.273 | 1,608 | -76 | 0.03% | 302,743 |
| 2016-02-23 | 2016-02-19 | 175.061 | 1,684 | +91 | 0.03% | 294,802 |
| 2016-02-05 | 2016-02-03 | 124.194 | 1,593 | -469 | 0.03% | 197,841 |
| 2016-02-04 | 2016-02-02 | 122.212 | 2,062 | +408 | 0.03% | 252,001 |
| 2016-02-01 | 2016-01-28 | 104.376 | 1,654 | -60 | 0.03% | 172,638 |
| 2016-01-28 | 2016-01-26 | 94.467 | 1,714 | -61 | 0.03% | 161,916 |
| 2016-01-26 | 2016-01-22 | 85.218 | 1,775 | +61 | 0.03% | 151,262 |
| 2016-01-25 | 2016-01-21 | 105.036 | 1,714 | +60 | 0.03% | 180,032 |
| 2016-01-22 | 2016-01-20 | 112.303 | 1,654 | +61 | 0.03% | 185,749 |
| 2016-01-13 | 2016-01-11 | 112.303 | 1,593 | -61 | 0.03% | 178,899 |
| 2016-01-06 | 2016-01-04 | 112.303 | 1,654 | -60 | 0.03% | 185,749 |
| 2016-01-04 | 2015-12-29 | 112.964 | 1,714 | +60 | 0.03% | 193,620 |
| 2015-11-27 | 2015-11-25 | 126.176 | 1,654 | -60 | 0.03% | 208,695 |
| 2015-11-26 | 2015-11-24 | 107.679 | 1,714 | -61 | 0.03% | 184,561 |
| 2015-11-19 | 2015-11-17 | 97.109 | 1,775 | -60 | 0.03% | 172,369 |
| 2015-11-17 | 2015-11-13 | 105.697 | 1,835 | +60 | 0.03% | 193,954 |
| 2015-11-06 | 2015-11-04 | 124.855 | 1,775 | +61 | 0.03% | 221,617 |
| 2015-10-08 | 2015-10-06 | 148.636 | 1,714 | +60 | 0.03% | 254,763 |
| 2015-09-18 | 2015-09-16 | 146.655 | 1,654 | -60 | 0.03% | 242,567 |
| 2015-09-17 | 2015-09-15 | 126.176 | 1,714 | +60 | 0.03% | 216,265 |
| 2015-08-28 | 2015-08-26 | 91.164 | 1,654 | -121 | 0.03% | 150,785 |
| 2015-08-26 | 2015-08-24 | 101.733 | 1,775 | +121 | 0.03% | 180,577 |
| 2015-08-24 | 2015-08-20 | 117.588 | 1,654 | -121 | 0.03% | 194,490 |
| 2015-08-20 | 2015-08-18 | 124.855 | 1,775 | -121 | 0.03% | 221,617 |
| 2015-08-18 | 2015-08-14 | 134.764 | 1,896 | +121 | 0.03% | 255,512 |
| 2015-08-17 | 2015-08-13 | 136.085 | 1,775 | -121 | 0.03% | 241,551 |
| 2015-08-14 | 2015-08-12 | 134.103 | 1,896 | +121 | 0.03% | 254,259 |
| 2015-08-12 | 2015-08-10 | 145.333 | 1,775 | +121 | 0.03% | 257,967 |
| 2015-08-10 | 2015-08-06 | 145.994 | 1,654 | -151 | 0.03% | 241,474 |
| 2015-08-07 | 2015-08-05 | 153.261 | 1,805 | +151 | 0.03% | 276,635 |
| 2015-08-06 | 2015-08-04 | 161.848 | 1,654 | -151 | 0.03% | 267,697 |
| 2015-08-03 | 2015-07-30 | 168.455 | 1,805 | -30 | 0.03% | 304,060 |
| 2015-07-24 | 2015-07-22 | 208.091 | 1,835 | +30 | 0.03% | 381,847 |
| 2015-07-22 | 2015-07-20 | 221.303 | 1,805 | +151 | 0.03% | 399,452 |
| 2015-07-21 | 2015-07-17 | 221.303 | 1,654 | +46 | 0.03% | 366,035 |
| 2015-07-17 | 2015-07-15 | 231.212 | 1,608 | +1,513 | 0.03% | 371,789 |
| 2015-07-16 | 2015-07-14 | 194.879 | 95 | -90 | 0.00% | 18,513 |
| 2015-07-14 | 2015-07-10 | 163.170 | 185 | +45 | 0.00% | 30,186 |
| 2015-07-08 | 2015-07-06 | 147.315 | 140 | +45 | 0.00% | 20,624 |
| 2015-07-06 | 2015-07-02 | 274.152 | 95 | +46 | 0.00% | 26,044 |
| 2015-07-02 | 2015-06-29 | 317.091 | 49 | -46 | 0.00% | 15,537 |
| 2015-06-25 | 2015-06-23 | 436.000 | 95 | +46 | 0.00% | 41,420 |
| 2015-06-24 | 2015-06-22 | 462.424 | 49 | -46 | 0.00% | 22,659 |
| 2015-06-22 | 2015-06-18 | 469.030 | 95 | +16 | 0.00% | 44,558 |
| 2015-06-10 | 2015-06-08 | 402.970 | 79 | -16 | 0.00% | 31,835 |
| 2015-06-05 | 2015-06-03 | 436.000 | 95 | +16 | 0.00% | 41,420 |
| 2015-06-03 | 2015-06-01 | 528.485 | 79 | +15 | 0.00% | 41,750 |
| 2015-05-27 | 2015-05-22 | 535.091 | 64 | -15 | 0.00% | 34,246 |
| 2015-05-22 | 2015-05-20 | 554.909 | 79 | +15 | 0.00% | 43,838 |
| 2015-05-07 | 2015-05-05 | 654.000 | 64 | -61 | 0.00% | 41,856 |
| 2015-05-05 | 2015-04-30 | 838.970 | 125 | -45 | 0.00% | 104,871 |
| 2015-05-04 | 2015-04-29 | 799.333 | 170 | +45 | 0.00% | 135,887 |
| 2015-04-29 | 2015-04-27 | 753.091 | 125 | -76 | 0.00% | 94,136 |
| 2015-04-28 | 2015-04-24 | 766.303 | 201 | +152 | 0.00% | 154,027 |
| 2015-04-24 | 2015-04-22 | 792.727 | 49 | -30 | 0.00% | 38,844 |
| 2015-04-23 | 2015-04-21 | 680.424 | 79 | +30 | 0.00% | 53,754 |
| 2015-04-15 | 2015-04-13 | 561.515 | 49 | -1 | 0.00% | 27,514 |
| 2015-02-11 | 2015-02-09 | 356.727 | 50 | -2 | 0.00% | 17,836 |
| 2015-01-21 | 2015-01-19 | 409.576 | 52 | +52 | 0.00% | 21,298 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -52 | ||
| 2015-01-14 | 2015-01-12 | 300.576 | 52 | -14 | 0.00% | 15,630 |
| 2015-01-13 | 2015-01-09 | 297.273 | 66 | -4 | 0.00% | 19,620 |
| 2014-12-30 | 2014-12-24 | 241.782 | 70 | -1 | 0.00% | 16,925 |
| 2014-12-09 | 2014-12-05 | 189.264 | 71 | -3 | 0.00% | 13,438 |
| 2014-12-08 | 2014-12-04 | 183.979 | 74 | +2 | 0.00% | 13,614 |
| 2014-12-04 | 2014-12-02 | 156.233 | 72 | -2 | 0.00% | 11,249 |
| 2014-09-10 | 2014-09-05 | 62.427 | 74 | -8 | 0.00% | 4,620 |
| 2014-03-17 | 2014-03-13 | 49.545 | 82 | -5 | 0.00% | 4,063 |
| 2011-05-12 | 2011-05-09 | 50.536 | 87 | +10 | 0.00% | 4,397 |
| 2010-03-19 | 2010-03-17 | 17.176 | 77 | -16 | 0.00% | 1,323 |
| 2008-09-05 | 2008-09-03 | 10.900 | 93 | -2 | 0.00% | 1,014 |
| 2007-06-26 | 2007-06-22 | 37.985 | 95 | 0.00% | 3,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy