History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.248 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.234 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.237 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.241 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.248 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.233 0 +0
2025-07-23 2025-07-21 0.237 0 +0
2025-07-22 2025-07-18 0.246 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.376 0 +0
2025-06-16 2025-06-12 0.308 0 +0
2025-06-13 2025-06-11 0.308 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.272 0 +0
2025-06-10 2025-06-06 0.264 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.281 0 +0
2025-06-05 2025-06-03 0.281 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.264 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.264 0 +0
2025-05-29 2025-05-27 0.264 0 +0
2025-05-28 2025-05-26 0.264 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.264 0 +0
2025-05-23 2025-05-21 0.264 0 +0
2025-05-22 2025-05-20 0.264 0 +0
2025-05-21 2025-05-19 0.264 0 +0
2025-05-20 2025-05-16 0.264 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.264 0 +0
2025-05-15 2025-05-13 0.264 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.272 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.264 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.264 0 +0
2025-04-28 2025-04-24 0.264 0 +0
2025-04-25 2025-04-23 0.264 0 +0
2025-04-24 2025-04-22 0.272 0 +0
2025-04-23 2025-04-17 0.281 0 +0
2025-04-22 2025-04-16 0.272 0 +0
2025-04-17 2025-04-15 0.272 0 +0
2025-04-16 2025-04-14 0.272 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.264 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.281 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.299 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.272 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.281 0 +0
2025-03-24 2025-03-20 0.281 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.299 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.299 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.299 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.299 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.299 0 +0
2025-03-04 2025-02-28 0.299 0 +0
2025-03-03 2025-02-27 0.299 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.281 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.308 0 +0
2025-02-21 2025-02-19 0.308 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.308 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.343 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.352 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.308 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.299 0 +0
2025-01-23 2025-01-21 0.316 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.299 0 +0
2025-01-17 2025-01-15 0.299 0 +0
2025-01-16 2025-01-14 0.299 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.308 0 +0
2025-01-13 2025-01-09 0.299 0 +0
2025-01-10 2025-01-08 0.299 0 +0
2025-01-09 2025-01-07 0.299 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.308 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.299 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.299 0 +0
2024-12-18 2024-12-16 0.299 0 +0
2024-12-17 2024-12-13 0.299 0 +0
2024-12-16 2024-12-12 0.299 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.334 0 +0
2024-12-09 2024-12-05 0.308 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.308 0 +0
2024-11-22 2024-11-20 0.308 0 +0
2024-11-21 2024-11-19 0.343 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.281 0 +0
2024-11-15 2024-11-13 0.281 0 +0
2024-11-14 2024-11-12 0.316 0 +0
2024-11-13 2024-11-11 0.281 0 +0
2024-11-12 2024-11-08 0.272 0 +0
2024-11-11 2024-11-07 0.281 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.272 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.299 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.387 0 +0
2024-10-29 2024-10-25 0.387 0 +0
2024-10-28 2024-10-24 0.387 0 +0
2024-10-25 2024-10-23 0.413 0 +0
2024-10-24 2024-10-22 0.387 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.369 0 +0
2024-10-21 2024-10-17 0.431 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.439 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.466 0 +0
2024-10-14 2024-10-09 0.431 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.527 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.457 0 +0
2024-10-04 2024-10-02 0.422 0 +0
2024-10-03 2024-09-30 0.343 0 +0
2024-10-02 2024-09-27 0.272 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.237 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.264 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.272 0 +0
2024-08-29 2024-08-27 0.272 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.343 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.334 0 +0
2024-08-06 2024-08-02 0.352 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.422 0 +0
2024-07-30 2024-07-26 0.431 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.378 0 +0
2024-07-24 2024-07-22 0.439 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.448 0 +0
2024-07-19 2024-07-17 0.448 0 +0
2024-07-18 2024-07-16 0.457 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.457 0 +0
2024-07-15 2024-07-11 0.466 0 +0
2024-07-12 2024-07-10 0.457 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.457 0 +0
2024-07-09 2024-07-05 0.457 0 +0
2024-07-08 2024-07-04 0.466 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.492 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.483 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.536 0 +0
2024-06-24 2024-06-20 0.527 0 +0
2024-06-21 2024-06-19 0.527 0 +0
2024-06-20 2024-06-18 0.545 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.518 0 +0
2024-06-13 2024-06-11 0.527 0 +0
2024-06-12 2024-06-07 0.545 0 +0
2024-06-11 2024-06-06 0.545 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.527 0 +0
2024-06-03 2024-05-30 0.536 0 +0
2024-05-31 2024-05-29 0.562 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.642 0 +0
2024-05-27 2024-05-23 0.642 0 +0
2024-05-24 2024-05-22 0.633 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.685 0 +0
2024-05-21 2024-05-17 0.650 0 +0
2024-05-20 2024-05-16 0.633 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.659 0 +0
2024-05-14 2024-05-10 0.668 0 +0
2024-05-13 2024-05-09 0.659 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.668 0 +0
2024-05-08 2024-05-06 0.659 0 +0
2024-05-07 2024-05-03 0.668 0 +0
2024-05-06 2024-05-02 0.694 0 +0
2024-05-03 2024-04-30 0.712 0 +0
2024-05-02 2024-04-29 0.721 0 +0
2024-04-30 2024-04-26 0.747 0 +0
2024-04-29 2024-04-25 0.738 0 +0
2024-04-26 2024-04-24 0.738 0 +0
2024-04-25 2024-04-23 0.738 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.721 0 +0
2024-04-22 2024-04-18 0.721 0 +0
2024-04-19 2024-04-17 0.703 0 +0
2024-04-18 2024-04-16 0.712 0 +0
2024-04-17 2024-04-15 0.747 0 +0
2024-04-16 2024-04-12 0.791 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.791 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.765 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.826 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.756 0 +0
2024-04-02 2024-03-27 0.791 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.817 0 +0
2024-03-26 2024-03-22 0.782 0 +0
2024-03-25 2024-03-21 0.782 0 +0
2024-03-22 2024-03-20 0.817 0 +0
2024-03-21 2024-03-19 0.967 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.747 0 +0
2024-03-18 2024-03-14 0.765 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.791 0 +0
2024-03-13 2024-03-11 0.808 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.852 0 +0
2024-03-08 2024-03-06 0.844 0 +0
2024-03-07 2024-03-05 0.729 0 +0
2024-03-06 2024-03-04 0.633 0 +0
2024-03-05 2024-03-01 0.624 0 +0
2024-03-04 2024-02-29 0.642 0 +0
2024-03-01 2024-02-28 0.633 0 +0
2024-02-29 2024-02-27 0.659 0 +0
2024-02-28 2024-02-26 0.633 0 +0
2024-02-27 2024-02-23 0.624 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.703 0 +0
2024-02-21 2024-02-19 0.562 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.518 0 +0
2024-02-16 2024-02-14 0.492 0 +0
2024-02-15 2024-02-09 0.536 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.791 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.879 0 +0
2024-02-05 2024-02-01 0.949 0 +0
2024-02-02 2024-01-31 0.940 0 +0
2024-02-01 2024-01-30 0.896 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.896 0 +0
2024-01-29 2024-01-25 1.011 0 +0
2024-01-26 2024-01-24 0.896 0 +0
2024-01-25 2024-01-23 1.019 0 +0
2024-01-24 2024-01-22 1.397 0 +0
2024-01-23 2024-01-19 10.545 0 +0
2024-01-22 2024-01-18 10.545 0 +0
2024-01-19 2024-01-17 10.633 0 +0
2024-01-18 2024-01-16 10.458 0 +0
2024-01-17 2024-01-15 10.282 0 +0
2024-01-16 2024-01-12 9.403 0 +0
2024-01-15 2024-01-11 9.052 0 +0
2024-01-12 2024-01-10 9.403 0 +0
2024-01-11 2024-01-09 9.491 0 +0
2024-01-10 2024-01-08 9.052 0 +0
2024-01-09 2024-01-05 9.227 0 +0
2024-01-08 2024-01-04 9.052 0 +0
2024-01-05 2024-01-03 8.876 0 +0
2024-01-04 2024-01-02 9.315 0 +0
2024-01-03 2023-12-29 9.403 0 +0
2024-01-02 2023-12-28 9.491 0 +0
2023-12-29 2023-12-27 8.876 0 +0
2023-12-28 2023-12-22 8.964 0 +0
2023-12-27 2023-12-21 8.436 0 +0
2023-12-22 2023-12-20 7.909 0 +0
2023-12-21 2023-12-19 7.470 0 +0
2023-12-20 2023-12-18 7.558 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.206 0 +0
2023-12-15 2023-12-13 6.503 0 +0
2023-12-14 2023-12-12 5.976 0 +0
2023-12-13 2023-12-11 5.624 0 +0
2023-12-12 2023-12-08 5.448 0 +0
2023-12-11 2023-12-07 5.888 0 +0
2023-12-08 2023-12-06 6.415 0 +0
2023-12-07 2023-12-05 6.415 0 +0
2023-12-06 2023-12-04 6.152 0 +0
2023-12-05 2023-12-01 6.064 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.536 0 +0
2023-11-30 2023-11-28 5.185 0 +0
2023-11-29 2023-11-27 5.185 0 +0
2023-11-28 2023-11-24 5.888 0 +0
2023-11-27 2023-11-23 5.976 0 +0
2023-11-24 2023-11-22 6.415 0 +0
2023-11-23 2023-11-21 6.942 0 +0
2023-11-22 2023-11-20 6.152 0 +0
2023-11-21 2023-11-17 5.624 0 +0
2023-11-20 2023-11-16 6.152 0 +0
2023-11-17 2023-11-15 6.239 0 +0
2023-11-16 2023-11-14 5.712 0 +0
2023-11-15 2023-11-13 4.394 0 +0
2023-11-14 2023-11-10 4.218 0 +0
2023-11-13 2023-11-09 4.174 0 +0
2023-11-10 2023-11-08 4.394 0 +0
2023-11-09 2023-11-07 4.218 0 +0
2023-11-08 2023-11-06 3.603 0 +0
2023-11-07 2023-11-03 3.559 0 +0
2023-11-06 2023-11-02 3.867 0 +0
2023-11-03 2023-11-01 3.867 0 +0
2023-11-02 2023-10-31 3.559 0 +0
2023-11-01 2023-10-30 3.559 0 +0
2023-10-31 2023-10-27 3.252 0 +0
2023-10-30 2023-10-26 3.208 0 +0
2023-10-27 2023-10-25 3.339 0 +0
2023-10-26 2023-10-24 2.944 0 +0
2023-10-25 2023-10-20 3.164 0 +0
2023-10-24 2023-10-19 2.988 0 +0
2023-10-20 2023-10-18 2.856 0 +0
2023-10-19 2023-10-17 2.768 0 +0
2023-10-18 2023-10-16 2.724 0 +0
2023-10-17 2023-10-13 2.636 0 +0
2023-10-16 2023-10-12 2.505 0 +0
2023-10-13 2023-10-11 2.373 0 +0
2023-10-12 2023-10-10 2.285 0 +0
2023-10-11 2023-10-09 2.285 0 +0
2023-10-10 2023-10-06 2.373 0 +0
2023-10-09 2023-10-05 2.329 0 +0
2023-10-06 2023-10-04 2.373 0 +0
2023-10-05 2023-10-03 2.461 0 +0
2023-10-04 2023-09-29 2.505 0 +0
2023-10-03 2023-09-28 2.505 0 +0
2023-09-29 2023-09-27 2.505 0 +0
2023-09-28 2023-09-26 3.076 0 +0
2023-09-27 2023-09-25 2.900 0 +0
2023-09-26 2023-09-22 2.944 0 +0
2023-09-25 2023-09-21 3.164 0 +0
2023-09-22 2023-09-20 3.295 0 +0
2023-09-21 2023-09-19 3.076 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.823 0 +0
2023-09-18 2023-09-14 3.032 0 +0
2023-09-15 2023-09-13 2.812 0 +0
2023-09-14 2023-09-12 2.636 0 +0
2023-09-13 2023-09-11 2.636 0 +0
2023-09-12 2023-09-07 2.461 0 +0
2023-09-11 2023-09-06 2.636 0 +0
2023-09-07 2023-09-05 2.505 0 +0
2023-09-06 2023-09-04 2.505 0 +0
2023-09-05 2023-08-31 2.680 0 +0
2023-09-04 2023-08-30 2.461 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.636 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.636 0 +0
2023-08-25 2023-08-23 2.768 0 +0
2023-08-24 2023-08-22 2.856 0 +0
2023-08-23 2023-08-21 2.724 0 +0
2023-08-22 2023-08-18 2.680 0 +0
2023-08-21 2023-08-17 2.856 0 +0
2023-08-18 2023-08-16 2.856 0 +0
2023-08-17 2023-08-15 2.856 0 +0
2023-08-16 2023-08-14 2.988 0 +0
2023-08-15 2023-08-11 3.032 0 +0
2023-08-14 2023-08-10 3.164 0 +0
2023-08-11 2023-08-09 3.208 0 +0
2023-08-10 2023-08-08 3.076 0 +0
2023-08-09 2023-08-07 3.208 0 +0
2023-08-08 2023-08-04 3.295 0 +0
2023-08-07 2023-08-03 3.295 0 +0
2023-08-04 2023-08-02 3.295 0 +0
2023-08-03 2023-08-01 3.383 0 +0
2023-08-02 2023-07-31 3.208 0 +0
2023-08-01 2023-07-28 3.208 0 +0
2023-07-31 2023-07-27 3.252 0 +0
2023-07-28 2023-07-26 3.208 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.252 0 +0
2023-07-25 2023-07-21 3.295 0 +0
2023-07-24 2023-07-20 3.164 0 +0
2023-07-21 2023-07-19 3.383 0 +0
2023-07-20 2023-07-18 3.427 0 +0
2023-07-19 2023-07-14 3.427 0 +0
2023-07-18 2023-07-13 3.471 0 +0
2023-07-14 2023-07-12 3.515 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.647 0 +0
2023-07-11 2023-07-07 3.735 0 +0
2023-07-10 2023-07-06 3.735 0 +0
2023-07-07 2023-07-05 3.779 0 +0
2023-07-06 2023-07-04 3.691 0 +0
2023-07-05 2023-07-03 3.867 0 +0
2023-07-04 2023-06-30 3.867 0 +0
2023-07-03 2023-06-29 3.691 0 +0
2023-06-30 2023-06-28 3.427 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 2.944 0 +0
2023-06-27 2023-06-23 2.768 0 +0
2023-06-26 2023-06-21 2.768 0 +0
2023-06-23 2023-06-20 2.856 0 +0
2023-06-21 2023-06-19 2.856 0 +0
2023-06-20 2023-06-16 2.856 0 +0
2023-06-19 2023-06-15 2.812 0 +0
2023-06-16 2023-06-14 2.768 0 +0
2023-06-15 2023-06-13 2.724 0 +0
2023-06-14 2023-06-12 2.592 0 +0
2023-06-13 2023-06-09 2.680 0 +0
2023-06-12 2023-06-08 2.812 0 +0
2023-06-09 2023-06-07 2.856 0 +0
2023-06-08 2023-06-06 2.461 0 +0
2023-06-07 2023-06-05 2.197 0 +0
2023-06-06 2023-06-02 2.171 0 +0
2023-06-05 2023-06-01 2.153 0 +0
2023-06-02 2023-05-31 1.977 0 +0
2023-06-01 2023-05-30 1.784 0 +0
2023-05-31 2023-05-29 1.758 0 +0
2023-05-30 2023-05-25 1.652 0 +0
2023-05-29 2023-05-24 1.705 0 +0
2023-05-25 2023-05-23 1.696 0 +0
2023-05-24 2023-05-22 1.696 0 +0
2023-05-23 2023-05-19 1.766 0 +0
2023-05-22 2023-05-18 1.696 0 +0
2023-05-19 2023-05-17 1.696 0 +0
2023-05-18 2023-05-16 1.696 0 +0
2023-05-17 2023-05-15 1.643 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.652 0 +0
2023-05-11 2023-05-09 1.678 0 +0
2023-05-10 2023-05-08 1.722 0 +0
2023-05-09 2023-05-05 1.722 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.766 0 +0
2023-05-04 2023-05-02 1.766 0 +0
2023-05-03 2023-04-28 1.766 0 +0
2023-05-02 2023-04-27 1.758 0 +0
2023-04-28 2023-04-26 1.749 0 +0
2023-04-27 2023-04-25 1.784 0 +0
2023-04-26 2023-04-24 1.749 0 +0
2023-04-25 2023-04-21 1.810 0 +0
2023-04-24 2023-04-20 1.740 0 +0
2023-04-21 2023-04-19 1.731 0 +0
2023-04-20 2023-04-18 1.731 0 +0
2023-04-19 2023-04-17 1.758 0 +0
2023-04-18 2023-04-14 1.810 0 +0
2023-04-17 2023-04-13 1.837 0 +0
2023-04-14 2023-04-12 1.766 0 +0
2023-04-13 2023-04-11 1.845 0 +0
2023-04-12 2023-04-06 1.845 0 +0
2023-04-11 2023-04-04 1.951 0 +0
2023-04-06 2023-04-03 1.951 0 +0
2023-04-04 2023-03-31 1.951 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.933 0 +0
2023-03-30 2023-03-28 1.916 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.863 0 +0
2023-03-27 2023-03-23 1.863 0 +0
2023-03-24 2023-03-22 1.889 0 +0
2023-03-23 2023-03-21 1.889 0 +0
2023-03-22 2023-03-20 1.933 0 +0
2023-03-21 2023-03-17 1.933 0 +0
2023-03-20 2023-03-16 1.933 0 +0
2023-03-17 2023-03-15 1.933 0 +0
2023-03-16 2023-03-14 1.951 0 +0
2023-03-15 2023-03-13 1.933 0 +0
2023-03-14 2023-03-10 1.968 0 +0
2023-03-13 2023-03-09 1.933 0 +0
2023-03-10 2023-03-08 1.968 0 +0
2023-03-09 2023-03-07 1.968 0 +0
2023-03-08 2023-03-06 2.021 0 +0
2023-03-07 2023-03-03 1.942 0 +0
2023-03-06 2023-03-02 1.942 0 +0
2023-03-03 2023-03-01 2.021 0 +0
2023-03-02 2023-02-28 2.092 0 +0
2023-03-01 2023-02-27 2.092 0 +0
2023-02-28 2023-02-24 2.039 0 +0
2023-02-27 2023-02-23 2.030 0 +0
2023-02-24 2023-02-22 2.056 0 +0
2023-02-23 2023-02-21 2.030 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 2.065 0 +0
2023-02-20 2023-02-16 2.065 0 +0
2023-02-17 2023-02-15 2.065 0 +0
2023-02-16 2023-02-14 2.083 0 +0
2023-02-15 2023-02-13 2.065 0 +0
2023-02-14 2023-02-10 2.083 0 +0
2023-02-13 2023-02-09 2.083 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.109 0 +0
2023-02-02 2023-01-31 2.109 0 +0
2023-02-01 2023-01-30 2.135 0 +0
2023-01-31 2023-01-27 2.048 0 +0
2023-01-30 2023-01-26 2.048 0 +0
2023-01-27 2023-01-20 2.074 0 +0
2023-01-26 2023-01-19 2.153 0 +0
2023-01-20 2023-01-18 1.995 0 +0
2023-01-19 2023-01-17 2.109 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.153 0 +0
2023-01-16 2023-01-12 2.021 0 +0
2023-01-13 2023-01-11 2.109 0 +0
2023-01-12 2023-01-10 2.197 0 +0
2023-01-11 2023-01-09 2.329 0 +0
2023-01-10 2023-01-06 2.109 0 +0
2023-01-09 2023-01-05 2.135 0 +0
2023-01-06 2023-01-04 2.179 0 +0
2023-01-05 2023-01-03 2.241 0 +0
2023-01-04 2022-12-30 2.197 0 +0
2023-01-03 2022-12-29 2.197 0 +0
2022-12-30 2022-12-28 2.153 0 +0
2022-12-29 2022-12-23 2.285 0 +0
2022-12-28 2022-12-22 2.285 0 +0
2022-12-23 2022-12-21 2.285 0 +0
2022-12-22 2022-12-20 2.241 0 +0
2022-12-21 2022-12-19 2.285 0 +0
2022-12-20 2022-12-16 2.329 0 +0
2022-12-19 2022-12-15 2.373 0 +0
2022-12-16 2022-12-14 2.505 0 +0
2022-12-15 2022-12-13 2.548 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.636 0 +0
2022-12-12 2022-12-08 2.768 0 +0
2022-12-09 2022-12-07 2.636 0 +0
2022-12-08 2022-12-06 2.461 0 +0
2022-12-07 2022-12-05 2.461 0 +0
2022-12-06 2022-12-02 2.505 0 +0
2022-12-05 2022-12-01 2.636 0 +0
2022-12-02 2022-11-30 2.680 0 +0
2022-12-01 2022-11-29 2.636 0 +0
2022-11-30 2022-11-28 2.812 0 +0
2022-11-29 2022-11-25 2.768 0 +0
2022-11-28 2022-11-24 2.768 0 +0
2022-11-25 2022-11-23 2.856 0 +0
2022-11-24 2022-11-22 3.032 0 +0
2022-11-23 2022-11-21 2.988 0 +0
2022-11-22 2022-11-18 3.032 0 +0
2022-11-21 2022-11-17 3.208 0 +0
2022-11-18 2022-11-16 3.164 0 +0
2022-11-17 2022-11-15 3.208 0 +0
2022-11-16 2022-11-14 3.252 0 +0
2022-11-15 2022-11-11 3.252 0 +0
2022-11-14 2022-11-10 3.164 0 +0
2022-11-11 2022-11-09 3.252 0 +0
2022-11-10 2022-11-08 3.208 0 +0
2022-11-09 2022-11-07 3.076 0 +0
2022-11-08 2022-11-04 3.252 0 +0
2022-11-07 2022-11-03 3.252 0 +0
2022-11-04 2022-11-02 3.471 0 +0
2022-11-03 2022-11-01 3.383 0 +0
2022-11-02 2022-10-31 3.295 0 +0
2022-11-01 2022-10-28 3.427 0 +0
2022-10-31 2022-10-27 3.559 0 +0
2022-10-28 2022-10-26 3.647 0 +0
2022-10-27 2022-10-25 3.779 0 +0
2022-10-26 2022-10-24 3.779 0 +0
2022-10-25 2022-10-21 3.911 0 +0
2022-10-24 2022-10-20 3.691 0 +0
2022-10-21 2022-10-19 3.647 0 +0
2022-10-20 2022-10-18 3.691 0 +0
2022-10-19 2022-10-17 3.779 0 +0
2022-10-18 2022-10-14 3.779 0 +0
2022-10-17 2022-10-13 3.603 0 +0
2022-10-14 2022-10-12 3.559 0 +0
2022-10-13 2022-10-11 3.779 0 +0
2022-10-12 2022-10-10 3.691 0 +0
2022-10-11 2022-10-07 3.603 0 +0
2022-10-10 2022-10-06 3.515 0 +0
2022-10-07 2022-10-05 3.471 0 +0
2022-10-06 2022-10-03 3.735 0 +0
2022-10-05 2022-09-30 4.130 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.988 0 +0
2022-09-29 2022-09-27 3.164 0 +0
2022-09-28 2022-09-26 3.208 0 +0
2022-09-27 2022-09-23 3.164 0 +0
2022-09-26 2022-09-22 2.856 0 +0
2022-09-23 2022-09-21 2.944 0 +0
2022-09-22 2022-09-20 3.032 0 +0
2022-09-21 2022-09-19 3.164 0 +0
2022-09-20 2022-09-16 2.856 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 2.812 0 +0
2022-09-15 2022-09-13 2.724 0 +0
2022-09-14 2022-09-09 2.812 0 +0
2022-09-13 2022-09-08 2.856 0 +0
2022-09-09 2022-09-07 2.900 0 +0
2022-09-08 2022-09-06 2.856 0 +0
2022-09-07 2022-09-05 2.856 0 +0
2022-09-06 2022-09-02 2.900 0 +0
2022-09-05 2022-09-01 2.900 0 +0
2022-09-02 2022-08-31 2.944 0 +0
2022-09-01 2022-08-30 3.032 0 +0
2022-08-31 2022-08-29 3.208 0 +0
2022-08-30 2022-08-26 3.120 0 +0
2022-08-29 2022-08-25 3.076 0 +0
2022-08-26 2022-08-24 2.812 0 +0
2022-08-25 2022-08-23 2.900 0 +0
2022-08-24 2022-08-22 2.812 0 +0
2022-08-23 2022-08-19 3.076 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.636 0 +0
2022-08-18 2022-08-16 2.636 0 +0
2022-08-17 2022-08-15 2.461 0 +0
2022-08-16 2022-08-12 2.373 0 +0
2022-08-15 2022-08-11 2.373 0 +0
2022-08-12 2022-08-10 2.417 0 +0
2022-08-11 2022-08-09 2.548 0 +0
2022-08-10 2022-08-08 2.548 0 +0
2022-08-09 2022-08-05 2.636 0 +0
2022-08-08 2022-08-04 2.724 0 +0
2022-08-05 2022-08-03 2.724 0 +0
2022-08-04 2022-08-02 2.988 0 +0
2022-08-03 2022-08-01 2.988 0 +0
2022-08-02 2022-07-29 2.944 0 +0
2022-08-01 2022-07-28 2.944 0 +0
2022-07-29 2022-07-27 2.856 0 +0
2022-07-28 2022-07-26 2.724 0 +0
2022-07-27 2022-07-25 2.768 0 +0
2022-07-26 2022-07-22 2.900 0 +0
2022-07-25 2022-07-21 2.505 0 +0
2022-07-22 2022-07-20 2.548 0 +0
2022-07-21 2022-07-19 2.109 0 +0
2022-07-20 2022-07-18 2.135 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.109 0 +0
2022-07-14 2022-07-12 2.039 0 +0
2022-07-13 2022-07-11 2.056 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.153 0 +0
2022-07-08 2022-07-06 2.153 0 +0
2022-07-07 2022-07-05 2.135 0 +0
2022-07-06 2022-07-04 2.162 0 +0
2022-07-05 2022-06-30 2.179 0 +0
2022-07-04 2022-06-29 2.197 0 +0
2022-06-30 2022-06-28 2.162 0 +0
2022-06-29 2022-06-27 2.241 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.127 0 +0
2022-06-24 2022-06-22 2.188 0 +0
2022-06-23 2022-06-21 2.188 0 +0
2022-06-22 2022-06-20 2.171 0 +0
2022-06-21 2022-06-17 2.188 0 +0
2022-06-20 2022-06-16 2.285 0 +0
2022-06-17 2022-06-15 2.329 0 +0
2022-06-16 2022-06-14 2.109 0 +0
2022-06-15 2022-06-13 2.144 0 +0
2022-06-14 2022-06-10 2.197 0 +0
2022-06-13 2022-06-09 2.197 0 +0
2022-06-10 2022-06-08 2.197 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.285 0 +0
2022-06-07 2022-06-02 2.329 0 +0
2022-06-06 2022-06-01 2.241 0 +0
2022-06-02 2022-05-31 2.241 0 +0
2022-06-01 2022-05-30 2.197 0 +0
2022-05-31 2022-05-27 2.285 0 +0
2022-05-30 2022-05-26 2.329 0 +0
2022-05-27 2022-05-25 2.285 0 +0
2022-05-26 2022-05-24 2.373 0 +0
2022-05-25 2022-05-23 2.373 0 +0
2022-05-24 2022-05-20 2.329 0 +0
2022-05-23 2022-05-19 2.329 0 +0
2022-05-20 2022-05-18 2.417 0 +0
2022-05-19 2022-05-17 2.417 0 +0
2022-05-18 2022-05-16 2.417 0 +0
2022-05-17 2022-05-13 2.417 0 +0
2022-05-16 2022-05-12 2.373 0 +0
2022-05-13 2022-05-11 2.636 0 +0
2022-05-12 2022-05-10 2.373 0 +0
2022-05-11 2022-05-06 2.329 0 +0
2022-05-10 2022-05-05 2.373 0 +0
2022-05-06 2022-05-04 2.373 0 +0
2022-05-05 2022-05-03 2.329 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.461 0 +0
2022-04-29 2022-04-27 2.373 0 +0
2022-04-28 2022-04-26 2.329 0 +0
2022-04-27 2022-04-25 2.592 0 +0
2022-04-26 2022-04-22 2.768 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.505 0 +0
2022-04-21 2022-04-19 2.505 0 +0
2022-04-20 2022-04-14 2.592 0 +0
2022-04-19 2022-04-13 2.461 0 +0
2022-04-14 2022-04-12 2.505 0 +0
2022-04-13 2022-04-11 2.768 0 +0
2022-04-12 2022-04-08 2.724 0 +0
2022-04-11 2022-04-07 2.768 0 +0
2022-04-08 2022-04-06 2.812 0 +0
2022-04-07 2022-04-04 2.636 0 +0
2022-04-06 2022-04-01 2.636 0 +0
2022-04-04 2022-03-31 2.505 0 +0
2022-04-01 2022-03-30 2.548 0 +0
2022-03-31 2022-03-29 2.548 0 +0
2022-03-30 2022-03-28 2.548 0 +0
2022-03-29 2022-03-25 2.636 0 +0
2022-03-28 2022-03-24 2.724 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.461 0 +0
2022-03-22 2022-03-18 2.461 0 +0
2022-03-21 2022-03-17 2.461 0 +0
2022-03-18 2022-03-16 2.417 0 +0
2022-03-17 2022-03-15 2.461 0 +0
2022-03-16 2022-03-14 2.329 0 +0
2022-03-15 2022-03-11 2.417 0 +0
2022-03-14 2022-03-10 2.592 0 +0
2022-03-11 2022-03-09 2.548 0 +0
2022-03-10 2022-03-08 2.548 0 +0
2022-03-09 2022-03-07 2.592 0 +0
2022-03-08 2022-03-04 2.592 0 +0
2022-03-07 2022-03-03 2.548 0 +0
2022-03-04 2022-03-02 2.636 0 +0
2022-03-03 2022-03-01 2.680 0 +0
2022-03-02 2022-02-28 2.636 0 +0
2022-03-01 2022-02-25 2.548 0 +0
2022-02-28 2022-02-24 2.636 0 +0
2022-02-25 2022-02-23 2.548 0 +0
2022-02-24 2022-02-22 2.592 0 +0
2022-02-23 2022-02-21 2.548 0 +0
2022-02-22 2022-02-18 2.592 0 +0
2022-02-21 2022-02-17 2.592 0 +0
2022-02-18 2022-02-16 2.592 0 +0
2022-02-17 2022-02-15 2.505 0 +0
2022-02-16 2022-02-14 2.636 0 +0
2022-02-15 2022-02-11 2.505 0 +0
2022-02-14 2022-02-10 2.505 0 +0
2022-02-11 2022-02-09 2.505 0 +0
2022-02-10 2022-02-08 2.461 0 +0
2022-02-09 2022-02-07 2.505 0 +0
2022-02-08 2022-02-04 2.548 0 +0
2022-02-07 2022-01-31 2.636 0 +0
2022-02-04 2022-01-27 2.592 0 +0
2022-01-28 2022-01-26 2.135 0 +0
2022-01-27 2022-01-25 2.241 0 +0
2022-01-26 2022-01-24 2.197 0 +0
2022-01-25 2022-01-21 2.109 0 +0
2022-01-24 2022-01-20 2.109 0 +0
2022-01-21 2022-01-19 2.197 0 +0
2022-01-20 2022-01-18 2.179 0 +0
2022-01-19 2022-01-17 2.197 0 +0
2022-01-18 2022-01-14 2.241 0 +0
2022-01-17 2022-01-13 2.197 0 +0
2022-01-14 2022-01-12 2.241 0 +0
2022-01-13 2022-01-11 2.197 0 +0
2022-01-12 2022-01-10 2.153 0 +0
2022-01-11 2022-01-07 2.127 0 +0
2022-01-10 2022-01-06 2.135 0 +0
2022-01-07 2022-01-05 2.241 0 +0
2022-01-06 2022-01-04 2.461 0 +0
2022-01-05 2022-01-03 2.417 0 +0
2022-01-04 2021-12-31 2.329 0 +0
2022-01-03 2021-12-29 2.179 0 +0
2021-12-30 2021-12-28 2.083 0 +0
2021-12-29 2021-12-24 2.285 0 +0
2021-12-28 2021-12-22 2.083 0 +0
2021-12-23 2021-12-21 2.092 0 +0
2021-12-22 2021-12-20 2.039 0 +0
2021-12-21 2021-12-17 2.030 0 +0
2021-12-20 2021-12-16 2.021 0 +0
2021-12-17 2021-12-15 1.995 0 +0
2021-12-16 2021-12-14 2.109 0 +0
2021-12-15 2021-12-13 2.109 0 +0
2021-12-14 2021-12-10 2.153 0 +0
2021-12-13 2021-12-09 2.171 0 +0
2021-12-10 2021-12-08 2.171 0 +0
2021-12-09 2021-12-07 2.144 0 +0
2021-12-08 2021-12-06 2.197 0 +0
2021-12-07 2021-12-03 2.329 0 +0
2021-12-06 2021-12-02 2.417 0 +0
2021-12-03 2021-12-01 2.461 0 +0
2021-12-02 2021-11-30 2.461 0 +0
2021-12-01 2021-11-29 2.636 0 +0
2021-11-30 2021-11-26 2.636 0 +0
2021-11-29 2021-11-25 2.592 0 +0
2021-11-26 2021-11-24 3.164 0 +0
2021-11-25 2021-11-23 3.252 0 +0
2021-11-24 2021-11-22 3.295 0 +0
2021-11-23 2021-11-19 3.471 0 +0
2021-11-22 2021-11-18 3.471 0 +0
2021-11-19 2021-11-17 3.515 0 +0
2021-11-18 2021-11-16 3.515 0 +0
2021-11-17 2021-11-15 3.515 0 +0
2021-11-16 2021-11-12 3.427 0 +0
2021-11-15 2021-11-11 3.515 0 +0
2021-11-12 2021-11-10 3.515 0 +0
2021-11-11 2021-11-09 3.603 0 +0
2021-11-10 2021-11-08 3.559 0 +0
2021-11-09 2021-11-05 3.515 0 +0
2021-11-08 2021-11-04 3.559 0 +0
2021-11-05 2021-11-03 3.471 0 +0
2021-11-04 2021-11-02 3.647 0 +0
2021-11-03 2021-11-01 3.647 0 +0
2021-11-02 2021-10-29 3.427 0 +0
2021-11-01 2021-10-28 3.427 0 +0
2021-10-29 2021-10-27 3.164 0 +0
2021-10-28 2021-10-26 3.164 0 +0
2021-10-27 2021-10-25 2.988 0 +0
2021-10-26 2021-10-22 3.076 0 +0
2021-10-25 2021-10-21 3.120 0 +0
2021-10-22 2021-10-20 3.164 0 +0
2021-10-21 2021-10-19 3.076 0 +0
2021-10-20 2021-10-18 3.164 0 +0
2021-10-19 2021-10-15 3.427 0 +0
2021-10-18 2021-10-12 3.427 0 +0
2021-10-15 2021-10-11 3.603 0 +0
2021-10-12 2021-10-08 3.867 0 +0
2021-10-11 2021-10-07 3.955 0 +0
2021-10-08 2021-10-06 3.955 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.735 0 +0
2021-10-05 2021-09-30 3.603 0 +0
2021-10-04 2021-09-29 3.427 0 +0
2021-09-30 2021-09-28 3.252 0 +0
2021-09-29 2021-09-27 3.164 0 +0
2021-09-28 2021-09-24 3.076 0 +0
2021-09-27 2021-09-23 3.295 0 +0
2021-09-24 2021-09-21 3.339 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 2.812 0 +0
2021-09-20 2021-09-16 2.636 0 +0
2021-09-17 2021-09-15 2.812 0 +0
2021-09-16 2021-09-14 3.120 0 +0
2021-09-15 2021-09-13 2.636 0 +0
2021-09-14 2021-09-10 2.548 0 +0
2021-09-13 2021-09-09 2.285 0 +0
2021-09-10 2021-09-08 2.724 0 +0
2021-09-09 2021-09-07 2.074 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.661 0 +0
2021-09-06 2021-09-02 1.661 0 +0
2021-09-03 2021-09-01 1.714 0 +0
2021-09-02 2021-08-31 1.758 0 +0
2021-09-01 2021-08-30 1.538 0 +0
2021-08-31 2021-08-27 1.529 0 +0
2021-08-30 2021-08-26 1.582 0 +0
2021-08-27 2021-08-25 1.529 0 +0
2021-08-26 2021-08-24 1.512 0 +0
2021-08-25 2021-08-23 1.538 0 +0
2021-08-24 2021-08-20 1.520 0 +0
2021-08-23 2021-08-19 1.520 0 +0
2021-08-20 2021-08-18 1.608 0 +0
2021-08-19 2021-08-17 1.678 0 +0
2021-08-18 2021-08-16 1.845 0 +0
2021-08-17 2021-08-13 1.845 0 +0
2021-08-16 2021-08-12 1.802 0 +0
2021-08-13 2021-08-11 1.793 0 +0
2021-08-12 2021-08-10 1.793 0 +0
2021-08-11 2021-08-09 1.968 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.802 0 +0
2021-08-06 2021-08-04 1.533 0 +0
2021-08-05 2021-08-03 1.533 0 +0
2021-08-04 2021-08-02 1.533 0 +0
2021-08-03 2021-07-30 1.552 0 +0
2021-08-02 2021-07-29 1.552 0 +0
2021-07-30 2021-07-28 1.552 0 +0
2021-07-29 2021-07-27 1.453 0 +0
2021-07-28 2021-07-26 1.453 0 +0
2021-07-27 2021-07-23 1.460 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.374 0 +0
2021-07-22 2021-07-20 1.374 0 +0
2021-07-21 2021-07-19 1.381 0 +0
2021-07-20 2021-07-16 1.361 0 +0
2021-07-19 2021-07-15 1.348 0 +0
2021-07-16 2021-07-14 1.341 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.387 0 +0
2021-07-13 2021-07-09 1.361 0 +0
2021-07-12 2021-07-08 1.394 0 +0
2021-07-09 2021-07-07 1.394 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.420 0 +0
2021-07-06 2021-07-02 1.420 0 +0
2021-07-05 2021-06-30 1.420 0 +0
2021-07-02 2021-06-29 1.420 0 +0
2021-06-30 2021-06-28 1.420 0 +0
2021-06-29 2021-06-25 1.420 0 +0
2021-06-28 2021-06-24 1.420 0 +0
2021-06-25 2021-06-23 1.467 0 +0
2021-06-24 2021-06-22 1.453 0 +0
2021-06-23 2021-06-21 1.453 0 +0
2021-06-22 2021-06-18 1.453 0 +0
2021-06-21 2021-06-17 1.453 0 +0
2021-06-18 2021-06-16 1.453 0 +0
2021-06-17 2021-06-15 1.453 0 +0
2021-06-16 2021-06-11 1.440 0 +0
2021-06-15 2021-06-10 1.460 0 +0
2021-06-11 2021-06-09 1.440 0 +0
2021-06-10 2021-06-08 1.440 0 +0
2021-06-09 2021-06-07 1.519 0 +0
2021-06-08 2021-06-04 1.519 0 +0
2021-06-07 2021-06-03 1.519 0 +0
2021-06-04 2021-06-02 1.394 0 +0
2021-06-03 2021-06-01 1.321 0 +0
2021-06-02 2021-05-31 1.354 0 -2
2021-05-11 2021-05-07 1.321 2 -6 0.00% 3
2021-05-03 2021-04-29 1.387 8 -43 0.00% 11
2021-04-28 2021-04-26 1.321 51 -8 0.00% 67
2021-04-16 2021-04-14 1.321 59 -1 0.00% 78
2021-04-07 2021-03-31 1.434 60 -2 0.00% 86
2021-03-29 2021-03-25 1.420 62 -75 0.00% 88
2021-03-16 2021-03-12 1.559 137 -17 0.00% 214
2021-02-26 2021-02-24 1.751 154 -4 0.00% 270
2021-02-17 2021-02-11 1.255 158 -2 0.00% 198
2020-08-25 2020-08-21 2.246 160 -1 0.00% 359
2020-05-14 2020-05-12 4.096 161 -3,027 0.00% 659
2020-04-03 2020-04-01 4.624 3,188 -6,964 0.03% 14,742
2020-04-01 2020-03-30 4.756 10,152 +9,234 0.09% 48,287
2020-03-31 2020-03-27 21.139 918 -378 0.01% 19,406
2020-03-30 2020-03-26 16.912 1,296 -1,135 0.01% 21,917
2020-02-25 2020-02-21 8.984 2,431 +378 0.02% 21,841
2020-02-06 2020-02-04 9.381 2,053 +757 0.02% 19,258
2020-01-22 2020-01-20 10.570 1,296 -2,498 0.01% 13,698
2020-01-21 2020-01-17 11.362 3,794 +2,498 0.04% 43,109
2020-01-16 2020-01-14 12.552 1,296 +757 0.01% 16,267
2020-01-15 2020-01-13 38.315 539 +378 0.01% 20,652
2019-12-27 2019-12-20 23.518 161 -454 0.00% 3,786
2019-12-18 2019-12-16 28.538 615 +454 0.01% 17,551
2019-02-15 2019-02-13 58.794 161 -8 0.00% 9,466
2018-10-31 2018-10-29 52.848 169 +8 0.00% 8,931
2017-07-07 2017-07-05 101.073 161 -666 0.00% 16,273
2017-07-04 2017-06-30 97.770 827 +212 0.01% 80,856
2017-07-03 2017-06-29 91.824 615 +152 0.01% 56,472
2017-06-30 2017-06-28 91.164 463 +151 0.01% 42,209
2017-06-29 2017-06-27 89.842 312 +151 0.00% 28,031
2017-05-18 2017-05-16 91.824 161 -2 0.00% 14,784
2017-01-17 2017-01-13 96.448 163 -2 0.00% 15,721
2016-12-13 2016-12-09 114.945 165 -2 0.00% 18,966
2016-11-02 2016-10-31 157.885 167 -122 0.00% 26,367
2016-08-31 2016-08-29 184.970 289 -151 0.00% 53,456
2016-07-22 2016-07-20 184.970 440 -151 0.01% 81,387
2016-05-20 2016-05-18 149.297 591 +151 0.01% 88,235
2016-04-25 2016-04-21 149.297 440 -151 0.01% 65,691
2016-04-22 2016-04-20 158.545 591 -394 0.01% 93,700
2016-04-15 2016-04-13 165.152 985 +106 0.01% 162,674
2016-04-14 2016-04-12 165.152 879 +61 0.01% 145,168
2016-03-22 2016-03-18 211.394 818 +75 0.01% 172,920
2016-03-21 2016-03-17 218.000 743 +152 0.01% 161,974
2016-03-18 2016-03-16 214.697 591 -303 0.01% 126,886
2016-03-16 2016-03-14 214.697 894 +303 0.01% 191,939
2016-03-09 2016-03-07 194.879 591 -2 0.01% 115,173
2016-03-02 2016-02-29 191.576 593 -303 0.01% 113,604
2016-03-01 2016-02-26 208.091 896 -303 0.01% 186,449
2016-02-29 2016-02-25 224.606 1,199 -847 0.01% 269,303
2016-02-26 2016-02-24 224.606 2,046 +1,301 0.03% 459,544
2016-02-25 2016-02-23 221.303 745 -151 0.01% 164,871
2016-02-24 2016-02-22 188.273 896 +151 0.01% 168,692
2016-02-19 2016-02-17 184.970 745 -1,059 0.01% 137,802
2016-02-16 2016-02-12 136.085 1,804 +454 0.03% 245,497
2016-02-12 2016-02-05 135.424 1,350 +757 0.02% 182,823
2016-01-29 2016-01-27 100.412 593 -1,514 0.01% 59,544
2016-01-25 2016-01-21 105.036 2,107 -1,514 0.04% 221,312
2016-01-22 2016-01-20 112.303 3,621 -605 0.06% 406,649
2015-12-04 2015-12-02 122.212 4,226 -333 0.07% 516,468
2015-12-01 2015-11-27 138.067 4,559 -76 0.08% 629,446
2015-11-30 2015-11-26 142.030 4,635 -757 0.08% 658,310
2015-11-24 2015-11-20 102.394 5,392 +757 0.09% 552,108
2015-11-20 2015-11-18 97.770 4,635 +273 0.08% 453,163
2015-10-20 2015-10-16 141.370 4,362 -31 0.07% 616,655
2015-10-14 2015-10-12 144.673 4,393 +136 0.07% 635,547
2015-10-06 2015-10-02 161.848 4,257 +757 0.07% 688,989
2015-10-05 2015-09-30 142.691 3,500 +1,211 0.06% 499,418
2015-09-17 2015-09-15 126.176 2,289 +455 0.04% 288,816
2015-09-16 2015-09-14 142.030 1,834 -606 0.03% 260,484
2015-09-15 2015-09-11 155.242 2,440 -757 0.04% 378,792
2015-09-14 2015-09-10 139.388 3,197 -303 0.05% 445,623
2015-09-11 2015-09-09 106.358 3,500 +152 0.06% 372,252
2015-09-09 2015-09-07 82.576 3,348 +151 0.06% 276,464
2015-08-28 2015-08-26 91.164 3,197 -151 0.05% 291,450
2015-08-27 2015-08-25 89.182 3,348 +197 0.06% 298,581
2015-08-25 2015-08-21 120.230 3,151 +302 0.05% 378,846
2015-08-14 2015-08-12 134.103 2,849 +152 0.05% 382,060
2015-08-13 2015-08-11 145.994 2,697 +151 0.04% 393,746
2015-08-07 2015-08-05 153.261 2,546 +303 0.04% 390,202
2015-08-06 2015-08-04 161.848 2,243 +454 0.04% 363,026
2015-08-04 2015-07-31 165.152 1,789 +60 0.03% 295,456
2015-07-28 2015-07-24 191.576 1,729 +379 0.03% 331,234
2015-07-23 2015-07-21 201.485 1,350 -212 0.02% 272,005
2015-07-21 2015-07-17 221.303 1,562 -2,271 0.03% 345,675
2015-07-20 2015-07-16 221.303 3,833 +303 0.06% 848,255
2015-07-17 2015-07-15 231.212 3,530 +484 0.06% 816,179
2015-07-16 2015-07-14 194.879 3,046 +152 0.05% 593,601
2015-07-15 2015-07-13 178.364 2,894 +1,483 0.05% 516,184
2015-07-14 2015-07-10 163.170 1,411 +606 0.02% 230,232
2015-07-08 2015-07-06 147.315 805 -152 0.01% 118,589
2015-07-07 2015-07-03 234.515 957 -30 0.02% 224,431
2015-07-06 2015-07-02 274.152 987 +76 0.02% 270,588
2015-07-02 2015-06-29 317.091 911 +76 0.02% 288,870
2015-06-30 2015-06-26 350.121 835 +75 0.01% 292,351
2015-06-23 2015-06-19 475.636 760 +152 0.01% 361,484
2015-06-10 2015-06-08 402.970 608 +30 0.01% 245,006
2015-06-05 2015-06-03 436.000 578 +106 0.01% 252,008
2015-06-04 2015-06-02 488.848 472 +45 0.01% 230,736
2015-05-26 2015-05-21 528.485 427 +31 0.01% 225,663
2015-05-19 2015-05-15 614.364 396 -2 0.01% 243,288
2015-05-11 2015-05-07 667.212 398 +151 0.01% 265,550
2015-05-06 2015-05-04 759.697 247 +152 0.00% 187,645
2015-05-04 2015-04-29 799.333 95 -227 0.00% 75,937
2015-04-23 2015-04-21 680.424 322 +227 0.01% 219,097
2015-04-16 2015-04-14 620.970 95 -15 0.00% 58,992
2015-04-15 2015-04-13 561.515 110 +1 0.00% 61,767
2015-04-13 2015-04-09 475.636 109 -8 0.00% 51,844
2015-04-10 2015-04-08 449.212 117 -23 0.00% 52,558
2015-02-11 2015-02-09 356.727 140 -2 0.00% 49,942
2015-01-21 2015-01-19 409.576 142 +142 0.00% 58,160
2015-01-20 2015-01-16 376.545 0 -144
2015-01-12 2015-01-08 306.852 144 -4 0.00% 44,187
2015-01-07 2015-01-05 288.355 148 -1 0.00% 42,676
2015-01-06 2015-01-02 312.136 149 -34 0.00% 46,508
2015-01-05 2014-12-31 309.164 183 -1 0.00% 56,577
2014-12-30 2014-12-24 241.782 184 -1,030 0.00% 44,488
2014-12-29 2014-12-22 232.533 1,214 +1,030 0.02% 282,295
2014-12-22 2014-12-18 225.267 184 -303 0.00% 41,449
2014-12-17 2014-12-15 231.212 487 -1,332 0.01% 112,600
2014-12-16 2014-12-12 221.964 1,819 -182 0.03% 403,752
2014-12-15 2014-12-11 207.761 2,001 +1,514 0.04% 415,729
2014-12-11 2014-12-09 194.218 487 +303 0.01% 94,584
2014-12-08 2014-12-04 183.979 184 -21 0.00% 33,852
2014-11-13 2014-11-11 91.824 205 -14 0.00% 18,824
2014-11-06 2014-11-04 90.833 219 -3 0.00% 19,892
2014-11-05 2014-11-03 97.770 222 -3,451 0.00% 21,705
2014-11-04 2014-10-31 95.458 3,673 +3,446 0.08% 350,616
2014-10-17 2014-10-15 70.355 227 -9 0.00% 15,970
2014-10-16 2014-10-14 70.355 236 -68 0.01% 16,604
2014-10-15 2014-10-13 65.400 304 -39 0.01% 19,882
2014-10-13 2014-10-09 66.391 343 -2,120 0.01% 22,772
2014-09-29 2014-09-25 71.015 2,463 +1,514 0.05% 174,910
2014-09-10 2014-09-05 62.427 949 +558 0.02% 59,243
2014-08-29 2014-08-27 41.288 391 -8 0.01% 16,144
2014-08-11 2014-08-07 33.030 399 -4 0.01% 13,179
2014-03-17 2014-03-13 49.545 403 -26 0.01% 19,967
2014-03-06 2014-03-04 45.252 429 -2 0.01% 19,413
2014-02-17 2014-02-13 49.876 431 -15 0.01% 21,496
2014-01-13 2014-01-09 61.106 446 -50 0.01% 27,253
2014-01-10 2014-01-08 45.912 496 -122 0.01% 22,772
2013-11-07 2013-11-05 39.636 618 -23 0.01% 24,495
2013-09-10 2013-09-06 29.727 641 -909 0.01% 19,055
2013-09-09 2013-09-05 29.727 1,550 +121 0.03% 46,077
2013-08-09 2013-08-07 35.342 1,429 +871 0.03% 50,504
2013-08-05 2013-08-01 39.967 558 -121 0.01% 22,301
2012-10-26 2012-10-24 27.085 679 -12 0.01% 18,391
2012-07-06 2012-07-04 28.076 691 -8 0.02% 19,400
2012-02-07 2012-02-03 26.424 699 -12 0.02% 18,471
2011-11-25 2011-11-23 31.379 711 -73 0.02% 22,310
2011-11-09 2011-11-07 34.021 784 -8 0.02% 26,673
2011-07-04 2011-06-29 42.939 792 -9 0.02% 34,008
2011-06-02 2011-05-31 43.270 801 -18 0.02% 34,659
2011-05-31 2011-05-27 44.261 819 -4 0.02% 36,249
2011-05-23 2011-05-19 42.609 823 -20 0.02% 35,067
2011-05-20 2011-05-18 44.591 843 +46 0.02% 37,590
2011-05-12 2011-05-09 50.536 797 +641 0.02% 40,277
2011-04-04 2011-03-31 58.133 156 -16 0.00% 9,069
2011-03-14 2011-03-10 61.106 172 -4 0.00% 10,510
2011-01-17 2011-01-13 95.458 176 -2 0.00% 16,801
2010-09-20 2010-09-16 66.391 178 -4 0.00% 11,818
2010-05-11 2010-05-07 75.639 182 -2 0.00% 13,766
2010-04-16 2010-04-14 99.752 184 -4 0.00% 18,354
2010-04-15 2010-04-13 107.679 188 -23 0.00% 20,244
2009-12-14 2009-12-10 16.515 211 -12 0.00% 3,485
2009-01-05 2008-12-31 6.606 223 -4 0.00% 1,473
2008-05-16 2008-05-14 25.764 227 -4 0.00% 5,848
2008-01-02 2007-12-27 24.112 231 -23 0.01% 5,570
2007-07-25 2007-07-23 43.270 254 -4 0.01% 10,991
2007-07-18 2007-07-16 49.215 258 -8 0.01% 12,698
2007-07-17 2007-07-13 29.727 266 +4 0.01% 7,907
2007-06-27 2007-06-25 37.985 262 -6 0.01% 9,952
2007-06-26 2007-06-22 37.985 268 0.01% 10,180

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top