History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 228,226 +0 0.12% 57,056
2025-10-13 2025-10-09 0.250 228,226 +0 0.12% 57,056
2025-10-10 2025-10-08 0.250 228,226 +0 0.12% 57,056
2025-10-09 2025-10-06 0.265 228,226 +0 0.12% 60,480
2025-10-08 2025-10-03 0.275 228,226 +0 0.12% 62,762
2025-10-06 2025-10-02 0.270 228,226 +0 0.12% 61,621
2025-10-03 2025-09-30 0.270 228,226 +0 0.12% 61,621
2025-10-02 2025-09-29 0.275 228,226 +0 0.12% 62,762
2025-09-30 2025-09-26 0.275 228,226 -1,400,000 0.12% 62,762
2025-09-19 2025-09-17 0.255 1,628,226 +1,400,000 0.86% 415,198
2025-09-15 2025-09-11 0.246 228,226 -250 0.12% 56,144
2025-07-18 2025-07-16 0.310 228,476 +149,000 0.12% 70,828
2025-06-30 2025-06-26 0.295 79,476 -1,000 0.17% 23,445
2025-06-16 2025-06-12 0.308 80,476 +9,754 0.18% 24,752
2025-06-13 2025-06-11 0.308 70,722 -20,856 0.18% 21,752
2025-05-02 2025-04-29 0.264 91,578 -1 0.18% 24,143
2025-03-27 2025-03-25 0.281 91,579 +1 0.18% 25,753
2024-12-09 2024-12-05 0.308 91,578 -1 0.18% 28,167
2024-11-21 2024-11-19 0.343 91,579 +2,276 0.18% 31,387
2024-07-12 2024-07-10 0.457 89,303 -3 0.17% 40,809
2024-03-06 2024-03-04 0.633 89,306 +11,379 0.17% 56,506
2024-02-23 2024-02-21 0.870 77,927 +39,828 0.15% 67,796
2024-02-14 2024-02-07 0.765 38,099 -11,379 0.07% 29,128
2024-02-01 2024-01-30 0.896 49,478 +11,379 0.10% 44,350
2024-01-29 2024-01-25 1.011 38,099 -3,414 0.07% 38,503
2024-01-25 2024-01-23 1.019 41,513 +2,276 0.08% 42,318
2024-01-24 2024-01-22 1.397 39,237 +1,138 0.08% 54,825
2024-01-22 2024-01-18 10.545 38,099 -1 0.07% 401,771
2024-01-19 2024-01-17 10.633 38,100 -4,551 0.07% 405,130
2024-01-17 2024-01-15 10.282 42,651 -683 0.08% 438,530
2024-01-05 2024-01-03 8.876 43,334 -2,845 0.08% 384,622
2023-12-28 2023-12-22 8.964 46,179 -512 0.09% 413,932
2023-12-19 2023-12-15 7.382 46,691 -1,138 0.09% 344,664
2023-11-23 2023-11-21 6.942 47,829 -569 0.09% 332,049
2023-09-15 2023-09-13 2.812 48,398 -1,138 0.09% 136,101
2023-08-28 2023-08-24 2.636 49,536 +1,138 0.10% 130,595
2023-08-22 2023-08-18 2.680 48,398 -15,931 0.09% 129,721
2023-08-03 2023-08-01 3.383 64,329 -211,656 0.12% 217,646
2023-07-26 2023-07-24 3.252 275,985 -1,138 0.53% 897,369
2023-07-14 2023-07-12 3.515 277,123 -1,137 0.53% 974,129
2023-07-04 2023-06-30 3.867 278,260 +211,655 0.54% 1,075,939
2023-03-24 2023-03-22 1.889 66,605 -1,138 0.13% 125,843
2023-03-23 2023-03-21 1.889 67,743 +2,276 0.13% 127,993
2023-03-17 2023-03-15 1.933 65,467 +13,655 0.13% 126,570
2023-02-22 2023-02-20 2.030 51,812 -2 0.10% 105,178
2023-02-14 2023-02-10 2.083 51,814 -1 0.10% 107,914
2023-01-30 2023-01-26 2.048 51,815 +1,138 0.10% 106,095
2022-08-30 2022-08-26 3.120 50,677 -4,552 0.10% 158,097
2022-08-04 2022-08-02 2.988 55,229 -5,689 0.11% 165,018
2022-07-29 2022-07-27 2.856 60,918 -1,138 0.12% 173,986
2022-07-26 2022-07-22 2.900 62,056 -1,138 0.12% 179,962
2022-07-06 2022-07-04 2.162 63,194 -2 0.12% 136,614
2022-03-29 2022-03-25 2.636 63,196 -13,655 0.12% 166,608
2022-03-28 2022-03-24 2.724 76,851 +13,655 0.15% 209,361
2022-01-13 2022-01-11 2.197 63,196 -2,276 0.12% 138,840
2021-10-04 2021-09-29 3.427 65,472 -3 0.13% 224,390
2021-09-09 2021-09-07 2.074 65,475 +3,869 0.13% 135,791
2021-08-25 2021-08-23 1.538 61,606 -2,275 0.59% 94,743
2021-08-05 2021-08-03 1.533 63,881 -21,099 0.62% 97,904
2021-06-15 2021-06-10 1.460 84,980 -3,027 0.62% 124,066
2021-04-29 2021-04-27 1.321 88,007 -2 0.64% 116,276
2021-04-20 2021-04-16 1.500 88,009 +3,027 0.64% 131,976
2021-03-01 2021-02-25 1.751 84,982 -4,541 0.62% 148,770
2021-02-23 2021-02-19 1.618 89,523 -3,028 0.65% 144,892
2021-01-26 2021-01-22 1.381 92,551 -3,027 0.67% 127,782
2020-12-15 2020-12-11 1.387 95,578 -1,514 0.69% 132,593
2020-12-11 2020-12-09 1.334 97,092 -6,055 0.70% 129,562
2020-12-04 2020-12-02 1.282 103,147 -1,514 0.75% 132,191
2020-12-02 2020-11-30 1.249 104,661 -3,027 0.76% 130,674
2020-11-27 2020-11-25 1.282 107,688 -1,514 0.78% 138,010
2020-11-26 2020-11-24 1.295 109,202 -3,028 0.79% 141,393
2020-11-25 2020-11-23 1.288 112,230 +3,028 0.81% 144,573
2020-11-19 2020-11-17 1.387 109,202 -1,514 0.79% 151,493
2020-11-09 2020-11-05 1.387 110,716 +3,028 0.80% 153,593
2020-11-03 2020-10-30 1.460 107,688 +1,514 0.78% 157,218
2020-10-20 2020-10-16 1.850 106,174 -1,514 0.77% 196,390
2020-10-19 2020-10-15 1.784 107,688 -1,514 0.78% 192,076
2020-10-16 2020-10-14 1.850 109,202 -3,028 0.79% 201,991
2020-10-09 2020-10-07 1.916 112,230 -75 0.81% 215,005
2020-09-21 2020-09-17 2.048 112,305 -1,514 0.81% 229,987
2020-08-13 2020-08-11 2.246 113,819 +1,287 0.82% 255,644
2020-08-07 2020-08-05 2.378 112,532 -455 0.82% 267,622
2020-07-28 2020-07-24 2.378 112,987 -75 0.82% 268,704
2020-07-14 2020-07-10 3.303 113,062 +75 0.82% 373,447
2020-07-08 2020-07-06 3.303 112,987 +76 0.82% 373,199
2020-06-30 2020-06-26 3.567 112,911 -4,768 0.82% 402,784
2020-06-26 2020-06-23 3.171 117,679 +151 0.85% 373,149
2020-06-16 2020-06-12 3.171 117,528 +757 0.85% 372,671
2020-06-09 2020-06-05 3.435 116,771 +1,514 0.85% 401,126
2020-06-01 2020-05-28 3.435 115,257 +75 0.84% 395,925
2020-05-28 2020-05-26 3.567 115,182 +757 0.83% 410,886
2020-05-19 2020-05-15 3.832 114,425 +152 0.83% 438,421
2020-05-14 2020-05-12 4.096 114,273 -833 0.83% 468,035
2020-05-12 2020-05-08 3.964 115,106 +757 0.83% 456,238
2020-05-11 2020-05-07 4.096 114,349 +984 0.83% 468,346
2020-05-08 2020-05-06 4.228 113,365 -4,617 0.82% 479,293
2020-05-07 2020-05-05 3.964 117,982 -2 0.85% 467,638
2020-04-29 2020-04-27 4.096 117,984 -530 1.00% 483,234
2020-04-24 2020-04-22 4.096 118,514 +757 1.00% 485,405
2020-04-17 2020-04-15 4.624 117,757 +984 1.00% 544,537
2020-04-16 2020-04-14 4.624 116,773 +3,785 0.99% 539,987
2020-04-14 2020-04-08 4.492 112,988 +2,194 0.95% 507,556
2020-04-08 2020-04-06 4.492 110,794 +1,514 0.94% 497,700
2020-04-03 2020-04-01 4.624 109,280 +1,923 0.92% 505,337
2020-04-02 2020-03-31 4.624 107,357 +9,915 0.91% 496,445
2020-04-01 2020-03-30 4.756 97,442 +28,761 0.82% 463,470
2020-03-31 2020-03-27 21.139 68,681 -2,270 0.58% 1,451,875
2020-03-30 2020-03-26 16.912 70,951 -227 0.60% 1,199,889
2020-03-26 2020-03-24 12.684 71,178 -909 0.72% 902,796
2020-03-25 2020-03-23 11.230 72,087 -2,346 0.73% 809,559
2020-03-24 2020-03-20 10.834 74,433 +454 0.75% 806,403
2020-03-16 2020-03-12 7.399 73,979 -1,135 0.75% 547,355
2020-03-12 2020-03-10 7.927 75,114 -530 0.76% 595,449
2020-03-06 2020-03-04 8.720 75,644 +151 0.77% 659,616
2020-03-05 2020-03-03 8.720 75,493 +227 0.77% 658,299
2020-03-03 2020-02-28 8.852 75,266 +152 0.76% 666,264
2020-03-02 2020-02-27 9.248 75,114 +605 0.76% 694,691
2020-02-19 2020-02-17 9.513 74,509 +303 0.76% 708,784
2020-02-18 2020-02-14 9.909 74,206 -1,135 0.75% 735,314
2020-02-17 2020-02-13 9.381 75,341 +303 0.76% 706,744
2020-02-06 2020-02-04 9.381 75,038 -2 0.76% 703,902
2020-02-05 2020-02-03 10.702 75,040 +151 0.76% 803,064
2020-02-04 2020-01-31 10.966 74,889 +151 0.76% 821,237
2020-01-31 2020-01-29 8.588 74,738 -227 0.76% 641,841
2020-01-30 2020-01-24 10.041 74,965 -302 0.76% 752,739
2020-01-29 2020-01-22 10.173 75,267 -1,211 0.76% 765,716
2020-01-23 2020-01-21 10.834 76,478 -379 0.78% 828,558
2020-01-22 2020-01-20 10.570 76,857 -151 0.78% 812,355
2020-01-20 2020-01-16 11.495 77,008 -2,876 0.78% 885,172
2020-01-17 2020-01-15 12.023 79,884 +302 0.81% 960,448
2020-01-16 2020-01-14 12.552 79,582 +42,461 0.81% 998,875
2020-01-15 2020-01-13 38.315 37,121 -9,536 0.38% 1,422,297
2020-01-14 2020-01-10 35.012 46,657 -6,055 0.47% 1,633,561
2020-01-13 2020-01-09 33.030 52,712 -2,574 0.53% 1,741,093
2020-01-10 2020-01-08 31.709 55,286 -4,314 0.56% 1,753,069
2020-01-09 2020-01-07 30.388 59,600 -3,406 0.60% 1,811,118
2020-01-08 2020-01-06 29.067 63,006 -4,314 0.64% 1,831,374
2020-01-07 2020-01-03 26.292 67,320 -6,055 0.68% 1,769,986
2020-01-06 2020-01-02 23.914 73,375 -4,466 0.74% 1,754,685
2020-01-03 2019-12-31 22.461 77,841 -681 0.79% 1,748,356
2020-01-02 2019-12-27 17.176 78,522 -5,374 0.80% 1,348,675
2019-12-30 2019-12-24 19.818 83,896 -4,087 0.85% 1,662,666
2019-12-27 2019-12-20 23.518 87,983 +151 0.89% 2,069,147
2019-12-23 2019-12-19 23.914 87,832 -151 0.89% 2,100,409
2019-12-20 2019-12-18 23.782 87,983 -5,752 0.89% 2,092,396
2019-12-19 2019-12-17 22.064 93,735 -76 0.95% 2,068,192
2019-12-18 2019-12-16 28.538 93,811 +89,917 0.95% 2,677,195
2019-12-13 2019-12-11 58.133 3,894 +76 0.04% 226,371
2019-12-12 2019-12-10 56.152 3,818 -833 0.04% 214,386
2019-11-28 2019-11-26 24.707 4,651 -1 0.05% 114,911
2019-11-01 2019-10-30 28.935 4,652 -2 0.05% 134,604
2019-10-25 2019-10-23 29.859 4,654 -7 0.05% 138,966
2019-10-14 2019-10-10 31.709 4,661 -16 0.05% 147,796
2019-08-27 2019-08-23 37.655 4,677 -2 0.05% 176,110
2019-03-01 2019-02-27 48.885 4,679 -90 0.05% 228,732
2019-01-30 2019-01-28 59.455 4,769 -2 0.05% 283,539
2019-01-25 2019-01-23 60.115 4,771 -5 0.05% 286,809
2019-01-10 2019-01-08 62.097 4,776 -76 0.05% 296,575
2018-12-17 2018-12-13 58.794 4,852 -4 0.05% 285,268
2018-12-03 2018-11-29 49.545 4,856 -999 0.05% 240,593
2018-11-26 2018-11-22 50.206 5,855 -15 0.06% 293,956
2018-10-09 2018-10-05 62.097 5,870 -1,241 0.06% 364,509
2018-10-08 2018-10-04 61.436 7,111 +1,241 0.07% 436,874
2018-10-05 2018-10-03 60.776 5,870 -757 0.06% 356,754
2018-10-04 2018-10-02 60.776 6,627 +757 0.07% 402,761
2018-09-24 2018-09-20 64.739 5,870 -1,135 0.06% 380,020
2018-09-21 2018-09-19 65.400 7,005 +1,135 0.07% 458,127
2018-09-19 2018-09-17 66.061 5,870 -394 0.06% 387,776
2018-09-18 2018-09-14 66.061 6,264 +394 0.07% 413,804
2018-09-13 2018-09-11 67.382 5,870 -2 0.06% 395,531
2018-09-10 2018-09-06 67.382 5,872 -1,090 0.06% 395,666
2018-09-07 2018-09-05 68.042 6,962 +1,090 0.07% 473,711
2018-09-05 2018-09-03 66.061 5,872 -394 0.06% 387,908
2018-09-04 2018-08-31 66.061 6,266 +394 0.07% 413,936
2018-08-21 2018-08-17 56.152 5,872 -31 0.06% 329,722
2018-08-16 2018-08-14 54.830 5,903 -605 0.06% 323,663
2018-08-15 2018-08-13 55.491 6,508 +530 0.07% 361,135
2018-08-14 2018-08-10 52.848 5,978 -288 0.06% 315,928
2018-08-13 2018-08-09 52.848 6,266 +362 0.07% 331,149
2018-08-03 2018-08-01 46.903 5,904 -12 0.06% 276,915
2018-07-11 2018-07-09 52.848 5,916 -4 0.07% 312,652
2018-06-20 2018-06-15 55.491 5,920 +15 0.07% 328,506
2018-05-29 2018-05-25 62.758 5,905 -2 0.07% 370,583
2018-05-25 2018-05-23 62.758 5,907 -151 0.07% 370,709
2018-05-23 2018-05-18 63.418 6,058 -8 0.07% 384,187
2018-05-21 2018-05-17 63.418 6,066 -4 0.07% 384,695
2018-05-17 2018-05-15 63.418 6,070 -1 0.07% 384,948
2018-05-16 2018-05-14 63.418 6,071 -4 0.07% 385,012
2018-05-15 2018-05-11 64.079 6,075 -9,537 0.07% 389,279
2018-05-04 2018-05-02 66.061 15,612 -2 0.18% 1,031,338
2018-04-27 2018-04-25 68.042 15,614 -4,859 0.18% 1,062,414
2018-04-25 2018-04-23 72.006 20,473 +1,120 0.24% 1,474,180
2018-04-24 2018-04-20 67.382 19,353 -6,388 0.23% 1,304,040
2018-04-20 2018-04-18 66.721 25,741 -3,029 0.30% 1,717,471
2018-04-11 2018-04-09 74.648 28,770 -2 0.34% 2,147,637
2018-04-09 2018-04-04 71.345 28,772 +136 0.34% 2,052,751
2018-03-29 2018-03-27 79.933 28,636 -1,060 0.33% 2,288,971
2018-03-19 2018-03-15 89.182 29,696 -2,225 0.35% 2,648,343
2018-03-02 2018-02-28 91.824 31,921 +2,952 0.37% 2,931,122
2018-03-01 2018-02-27 93.806 28,969 +5,328 0.34% 2,717,468
2018-02-28 2018-02-26 94.467 23,641 -2,346 0.28% 2,233,286
2018-02-27 2018-02-23 95.788 25,987 +1,196 0.30% 2,489,240
2018-02-26 2018-02-22 92.485 24,791 +211 0.29% 2,292,792
2018-02-21 2018-02-15 94.467 24,580 -186 0.29% 2,321,991
2018-02-13 2018-02-09 77.291 24,766 +1,892 0.29% 1,914,187
2018-02-12 2018-02-08 98.430 22,874 +2,891 0.27% 2,251,495
2018-02-08 2018-02-06 100.412 19,983 -9,506 0.23% 2,006,535
2018-02-07 2018-02-05 105.697 29,489 +1,771 0.34% 3,116,898
2018-02-06 2018-02-02 106.358 27,718 +5,752 0.32% 2,948,019
2018-02-05 2018-02-01 103.715 21,966 +455 0.26% 2,278,207
2018-02-02 2018-01-31 102.394 21,511 -2 0.25% 2,202,596
2018-01-31 2018-01-29 101.733 21,513 +166 0.25% 2,188,589
2018-01-29 2018-01-25 101.733 21,347 +333 0.25% 2,171,701
2018-01-26 2018-01-24 103.715 21,014 -2,316 0.25% 2,179,470
2018-01-25 2018-01-23 101.073 23,330 -16,439 0.27% 2,358,027
2018-01-24 2018-01-22 99.752 39,769 -15,380 0.46% 3,967,018
2018-01-23 2018-01-19 99.091 55,149 -30 0.64% 5,464,765
2018-01-22 2018-01-18 97.770 55,179 +181 0.64% 5,394,834
2018-01-19 2018-01-17 95.127 54,998 +15 0.64% 5,231,810
2018-01-18 2018-01-16 98.430 54,983 -302 0.64% 5,411,993
2018-01-17 2018-01-15 105.697 55,285 +3,542 0.65% 5,843,457
2018-01-16 2018-01-12 109.661 51,743 +75 0.60% 5,674,169
2018-01-15 2018-01-11 109.661 51,668 -4,178 0.60% 5,665,944
2018-01-12 2018-01-10 109.000 55,846 -2 0.65% 6,087,214
2018-01-11 2018-01-09 108.339 55,848 +1,166 0.65% 6,050,538
2018-01-10 2018-01-08 107.679 54,682 +651 0.64% 5,888,091
2018-01-09 2018-01-05 108.339 54,031 +166 0.63% 5,853,686
2018-01-05 2018-01-03 92.485 53,865 +2,089 0.63% 4,981,696
2018-01-04 2018-01-02 92.485 51,776 +257 0.60% 4,788,496
2017-12-29 2017-12-27 87.861 51,519 +697 0.60% 4,526,491
2017-12-28 2017-12-22 77.952 50,822 +4,026 0.59% 3,961,652
2017-12-27 2017-12-21 73.327 46,796 +182 0.55% 3,431,423
2017-11-21 2017-11-17 74.648 46,614 +151 0.54% 3,479,664
2017-11-20 2017-11-16 75.309 46,463 +61 0.54% 3,499,086
2017-11-10 2017-11-08 74.648 46,402 -2 0.54% 3,463,839
2017-11-06 2017-11-02 76.630 46,404 +4,269 0.54% 3,555,953
2017-11-03 2017-11-01 76.630 42,135 +4,571 0.49% 3,228,818
2017-11-02 2017-10-31 77.291 37,564 +2,544 0.44% 2,903,356
2017-11-01 2017-10-30 78.612 35,020 +3,739 0.41% 2,752,996
2017-10-30 2017-10-26 78.612 31,281 +3,103 0.37% 2,459,066
2017-10-27 2017-10-25 79.273 28,178 +3,936 0.33% 2,233,747
2017-10-11 2017-10-09 91.164 24,242 +30 0.28% 2,209,989
2017-09-14 2017-09-12 89.842 24,212 +908 0.28% 2,175,265
2017-09-13 2017-09-11 89.182 23,304 +91 0.27% 2,078,293
2017-09-11 2017-09-07 89.842 23,213 -94,368 0.27% 2,085,512
2017-09-04 2017-08-31 95.788 117,581 -38,525 1.37% 11,262,835
2017-09-01 2017-08-30 95.788 156,106 +42,128 1.82% 14,953,063
2017-08-30 2017-08-28 99.091 113,978 +46,003 1.33% 11,294,184
2017-08-29 2017-08-25 99.091 67,975 +29,231 0.79% 6,735,705
2017-08-28 2017-08-24 99.091 38,744 -2,725 0.45% 3,839,178
2017-08-25 2017-08-22 99.752 41,469 +2,180 0.48% 4,136,596
2017-08-24 2017-08-21 100.412 39,289 -3,527 0.46% 3,945,092
2017-08-22 2017-08-18 100.412 42,816 -46 0.50% 4,299,245
2017-08-21 2017-08-17 100.412 42,862 -75 0.50% 4,303,864
2017-08-18 2017-08-16 100.412 42,937 +151 0.50% 4,311,395
2017-08-17 2017-08-15 99.752 42,786 +151 0.50% 4,267,968
2017-08-15 2017-08-11 100.412 42,635 +2,786 0.50% 4,281,071
2017-08-14 2017-08-10 101.073 39,849 +12,095 0.47% 4,027,647
2017-08-11 2017-08-09 101.073 27,754 +9,990 0.32% 2,805,172
2017-08-10 2017-08-08 101.073 17,764 +1,287 0.21% 1,795,456
2017-08-09 2017-08-07 100.412 16,477 +2,422 0.19% 1,654,491
2017-08-08 2017-08-04 101.733 14,055 -1,847 0.16% 1,429,862
2017-08-07 2017-08-03 102.394 15,902 -3,163 0.19% 1,628,268
2017-08-04 2017-08-02 102.394 19,065 +2,815 0.22% 1,952,140
2017-08-03 2017-08-01 102.394 16,250 +46 0.19% 1,663,902
2017-08-02 2017-07-31 102.394 16,204 -23 0.19% 1,659,191
2017-08-01 2017-07-28 103.715 16,227 +2,150 0.19% 1,682,986
2017-07-28 2017-07-26 105.036 14,077 -2 0.16% 1,478,597
2017-07-27 2017-07-25 105.036 14,079 -123 0.16% 1,478,807
2017-07-21 2017-07-19 105.036 14,202 -1,606 0.17% 1,491,726
2017-07-20 2017-07-18 107.679 15,808 -908 0.18% 1,702,186
2017-07-19 2017-07-17 107.018 16,716 +2,543 0.20% 1,788,916
2017-07-18 2017-07-14 105.697 14,173 -2,876 0.17% 1,498,043
2017-07-17 2017-07-13 105.697 17,049 +2,876 0.20% 1,802,028
2017-07-14 2017-07-12 105.036 14,173 -2,816 0.17% 1,488,680
2017-07-12 2017-07-10 101.073 16,989 +2,816 0.20% 1,717,125
2017-07-11 2017-07-07 99.752 14,173 -3,119 0.17% 1,413,778
2017-07-10 2017-07-06 99.091 17,292 +2,877 0.20% 1,713,480
2017-07-07 2017-07-05 101.073 14,415 -3,073 0.17% 1,456,963
2017-07-06 2017-07-04 104.376 17,488 +12,730 0.20% 1,825,323
2017-07-05 2017-07-03 103.715 4,758 -3,345 0.06% 493,477
2017-07-04 2017-06-30 97.770 8,103 +2,861 0.09% 792,228
2017-07-03 2017-06-29 91.824 5,242 -2,301 0.06% 481,343
2017-06-30 2017-06-28 91.164 7,543 -4,057 0.09% 687,647
2017-05-31 2017-05-26 85.879 11,600 +106 0.14% 996,194
2017-05-26 2017-05-24 87.861 11,494 +106 0.13% 1,009,870
2017-05-22 2017-05-18 93.145 11,388 +2,906 0.13% 1,060,740
2017-05-19 2017-05-17 91.824 8,482 +182 0.10% 778,853
2017-05-18 2017-05-16 91.824 8,300 +303 0.10% 762,141
2017-05-17 2017-05-15 91.164 7,997 +288 0.09% 729,036
2017-05-16 2017-05-12 90.503 7,709 +2,300 0.09% 697,688
2017-05-15 2017-05-11 91.164 5,409 +167 0.06% 493,104
2017-05-11 2017-05-09 93.145 5,242 -61,186 0.06% 488,268
2017-04-28 2017-04-26 95.788 66,428 -2 0.78% 6,362,997
2017-04-03 2017-03-30 100.412 66,430 -2 0.78% 6,670,377
2017-03-06 2017-03-02 110.321 66,432 -984 0.78% 7,328,859
2017-02-27 2017-02-23 115.606 67,416 -3,028 0.79% 7,793,698
2017-02-24 2017-02-22 115.606 70,444 -7,569 0.82% 8,143,753
2017-02-20 2017-02-16 116.927 78,013 +1,408 0.91% 9,121,847
2017-02-13 2017-02-09 104.376 76,605 +45,413 0.89% 7,995,705
2017-02-10 2017-02-08 99.091 31,192 -5 0.36% 3,090,844
2017-02-08 2017-02-06 99.091 31,197 +25,946 0.36% 3,091,339
2017-01-25 2017-01-23 92.485 5,251 +3,124 0.06% 485,638
2017-01-05 2017-01-03 110.982 2,127 +1,514 0.02% 236,058
2016-11-18 2016-11-16 137.406 613 -3,088 0.01% 84,230
2016-11-17 2016-11-15 125.515 3,701 +3,088 0.04% 464,532
2016-09-27 2016-09-23 181.667 613 -106 0.01% 111,362
2016-09-14 2016-09-12 184.970 719 -46 0.01% 132,993
2016-09-09 2016-09-07 184.970 765 +46 0.01% 141,502
2016-08-04 2016-08-01 181.667 719 -61 0.01% 130,618
2016-08-03 2016-07-29 181.667 780 -60 0.01% 141,700
2016-07-26 2016-07-22 184.970 840 -152 0.01% 155,375
2016-07-25 2016-07-21 181.667 992 -151 0.01% 180,213
2016-07-21 2016-07-19 184.970 1,143 -136 0.01% 211,420
2016-07-11 2016-07-07 211.394 1,279 +151 0.01% 270,373
2016-06-27 2016-06-23 147.315 1,128 -575 0.01% 166,171
2016-05-20 2016-05-18 149.297 1,703 +575 0.02% 254,253
2016-03-31 2016-03-29 184.970 1,128 -605 0.01% 208,646
2016-02-04 2016-02-02 122.212 1,733 -1,711 0.03% 211,794
2016-02-03 2016-02-01 118.248 3,444 +1,711 0.06% 407,248
2015-12-15 2015-12-11 116.267 1,733 +605 0.03% 201,490
2015-12-07 2015-12-03 115.606 1,128 +2 0.02% 130,404
2015-10-05 2015-09-30 142.691 1,126 -590 0.02% 160,670
2015-08-19 2015-08-17 130.800 1,716 +302 0.03% 224,453
2015-08-17 2015-08-13 136.085 1,414 -151 0.02% 192,424
2015-08-11 2015-08-07 151.939 1,565 -757 0.03% 237,785
2015-08-06 2015-08-04 161.848 2,322 +591 0.04% 375,812
2015-08-05 2015-08-03 157.885 1,731 -969 0.03% 273,299
2015-07-30 2015-07-28 164.491 2,700 -258 0.05% 444,125
2015-07-21 2015-07-17 221.303 2,958 +16 0.05% 654,614
2015-07-20 2015-07-16 221.303 2,942 +242 0.05% 651,074
2015-07-15 2015-07-13 178.364 2,700 +499 0.05% 481,582
2015-07-14 2015-07-10 163.170 2,201 +606 0.04% 359,137
2015-07-06 2015-07-02 274.152 1,595 +969 0.03% 437,272
2015-06-24 2015-06-22 462.424 626 -16 0.01% 289,478
2015-06-19 2015-06-17 515.273 642 +91 0.01% 330,805
2015-06-08 2015-06-04 436.000 551 +15 0.01% 240,236
2015-05-28 2015-05-26 521.879 536 +31 0.01% 279,727
2015-05-26 2015-05-21 528.485 505 -15 0.01% 266,885
2015-05-12 2015-05-08 673.818 520 +45 0.01% 350,385
2015-05-04 2015-04-29 799.333 475 -136 0.01% 379,683
2015-04-27 2015-04-23 720.061 611 +30 0.01% 439,957
2015-04-24 2015-04-22 792.727 581 +15 0.01% 460,575
2015-04-23 2015-04-21 680.424 566 +303 0.01% 385,120
2015-04-16 2015-04-14 620.970 263 +30 0.00% 163,315
2015-04-14 2015-04-10 495.455 233 -9 0.00% 115,441
2015-04-13 2015-04-09 475.636 242 +30 0.00% 115,104
2015-02-04 2015-02-02 429.394 212 +61 0.00% 91,032
2015-01-21 2015-01-19 409.576 151 +151 0.00% 61,846
2015-01-20 2015-01-16 376.545 0 -91
2014-12-22 2014-12-18 225.267 91 -5 0.00% 20,499
2014-12-10 2014-12-08 194.879 96 -2 0.00% 18,708
2014-12-09 2014-12-05 189.264 98 -2 0.00% 18,548
2014-11-04 2014-10-31 95.458 100 -3,028 0.00% 9,546
2014-10-21 2014-10-17 61.436 3,128 +3,028 0.07% 192,173
2014-01-13 2014-01-09 61.106 100 -631 0.00% 6,111
2014-01-10 2014-01-08 45.912 731 -181 0.02% 33,562
2011-06-16 2011-06-14 43.270 912 -6 0.02% 39,462
2011-05-12 2011-05-09 50.536 918 +886 0.02% 46,392
2010-05-04 2010-04-30 77.621 32 -4 0.00% 2,484
2007-06-26 2007-06-22 37.985 36 0.00% 1,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top