History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.248 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.234 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.237 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.241 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.248 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.233 0 +0
2025-07-23 2025-07-21 0.237 0 +0
2025-07-22 2025-07-18 0.246 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.376 0 +0
2025-06-16 2025-06-12 0.308 0 +0
2025-06-13 2025-06-11 0.308 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.272 0 +0
2025-06-10 2025-06-06 0.264 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.281 0 +0
2025-06-05 2025-06-03 0.281 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.264 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.264 0 +0
2025-05-29 2025-05-27 0.264 0 +0
2025-05-28 2025-05-26 0.264 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.264 0 +0
2025-05-23 2025-05-21 0.264 0 +0
2025-05-22 2025-05-20 0.264 0 +0
2025-05-21 2025-05-19 0.264 0 +0
2025-05-20 2025-05-16 0.264 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.264 0 +0
2025-05-15 2025-05-13 0.264 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.272 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.264 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.264 0 +0
2025-04-28 2025-04-24 0.264 0 +0
2025-04-25 2025-04-23 0.264 0 +0
2025-04-24 2025-04-22 0.272 0 +0
2025-04-23 2025-04-17 0.281 0 +0
2025-04-22 2025-04-16 0.272 0 +0
2025-04-17 2025-04-15 0.272 0 +0
2025-04-16 2025-04-14 0.272 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.264 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.281 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.299 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.272 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.281 0 +0
2025-03-24 2025-03-20 0.281 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.299 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.299 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.299 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.299 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.299 0 +0
2025-03-04 2025-02-28 0.299 0 +0
2025-03-03 2025-02-27 0.299 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.281 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.308 0 +0
2025-02-21 2025-02-19 0.308 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.308 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.343 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.352 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.308 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.299 0 +0
2025-01-23 2025-01-21 0.316 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.299 0 +0
2025-01-17 2025-01-15 0.299 0 +0
2025-01-16 2025-01-14 0.299 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.308 0 +0
2025-01-13 2025-01-09 0.299 0 +0
2025-01-10 2025-01-08 0.299 0 +0
2025-01-09 2025-01-07 0.299 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.308 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.299 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.299 0 +0
2024-12-18 2024-12-16 0.299 0 +0
2024-12-17 2024-12-13 0.299 0 +0
2024-12-16 2024-12-12 0.299 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.334 0 +0
2024-12-09 2024-12-05 0.308 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.308 0 +0
2024-11-22 2024-11-20 0.308 0 +0
2024-11-21 2024-11-19 0.343 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.281 0 +0
2024-11-15 2024-11-13 0.281 0 +0
2024-11-14 2024-11-12 0.316 0 +0
2024-11-13 2024-11-11 0.281 0 +0
2024-11-12 2024-11-08 0.272 0 +0
2024-11-11 2024-11-07 0.281 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.272 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.299 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.387 0 +0
2024-10-29 2024-10-25 0.387 0 +0
2024-10-28 2024-10-24 0.387 0 +0
2024-10-25 2024-10-23 0.413 0 +0
2024-10-24 2024-10-22 0.387 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.369 0 +0
2024-10-21 2024-10-17 0.431 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.439 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.466 0 +0
2024-10-14 2024-10-09 0.431 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.527 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.457 0 +0
2024-10-04 2024-10-02 0.422 0 +0
2024-10-03 2024-09-30 0.343 0 +0
2024-10-02 2024-09-27 0.272 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.237 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.264 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.272 0 +0
2024-08-29 2024-08-27 0.272 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.343 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.334 0 +0
2024-08-06 2024-08-02 0.352 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.422 0 +0
2024-07-30 2024-07-26 0.431 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.378 0 +0
2024-07-24 2024-07-22 0.439 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.448 0 +0
2024-07-19 2024-07-17 0.448 0 +0
2024-07-18 2024-07-16 0.457 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.457 0 +0
2024-07-15 2024-07-11 0.466 0 +0
2024-07-12 2024-07-10 0.457 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.457 0 +0
2024-07-09 2024-07-05 0.457 0 +0
2024-07-08 2024-07-04 0.466 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.492 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.483 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.536 0 +0
2024-06-24 2024-06-20 0.527 0 +0
2024-06-21 2024-06-19 0.527 0 +0
2024-06-20 2024-06-18 0.545 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.518 0 +0
2024-06-13 2024-06-11 0.527 0 +0
2024-06-12 2024-06-07 0.545 0 +0
2024-06-11 2024-06-06 0.545 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.527 0 +0
2024-06-03 2024-05-30 0.536 0 +0
2024-05-31 2024-05-29 0.562 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.642 0 +0
2024-05-27 2024-05-23 0.642 0 +0
2024-05-24 2024-05-22 0.633 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.685 0 +0
2024-05-21 2024-05-17 0.650 0 +0
2024-05-20 2024-05-16 0.633 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.659 0 +0
2024-05-14 2024-05-10 0.668 0 +0
2024-05-13 2024-05-09 0.659 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.668 0 +0
2024-05-08 2024-05-06 0.659 0 +0
2024-05-07 2024-05-03 0.668 0 +0
2024-05-06 2024-05-02 0.694 0 +0
2024-05-03 2024-04-30 0.712 0 +0
2024-05-02 2024-04-29 0.721 0 +0
2024-04-30 2024-04-26 0.747 0 +0
2024-04-29 2024-04-25 0.738 0 +0
2024-04-26 2024-04-24 0.738 0 +0
2024-04-25 2024-04-23 0.738 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.721 0 +0
2024-04-22 2024-04-18 0.721 0 +0
2024-04-19 2024-04-17 0.703 0 +0
2024-04-18 2024-04-16 0.712 0 +0
2024-04-17 2024-04-15 0.747 0 +0
2024-04-16 2024-04-12 0.791 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.791 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.765 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.826 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.756 0 +0
2024-04-02 2024-03-27 0.791 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.817 0 +0
2024-03-26 2024-03-22 0.782 0 +0
2024-03-25 2024-03-21 0.782 0 +0
2024-03-22 2024-03-20 0.817 0 +0
2024-03-21 2024-03-19 0.967 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.747 0 +0
2024-03-18 2024-03-14 0.765 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.791 0 +0
2024-03-13 2024-03-11 0.808 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.852 0 +0
2024-03-08 2024-03-06 0.844 0 +0
2024-03-07 2024-03-05 0.729 0 +0
2024-03-06 2024-03-04 0.633 0 +0
2024-03-05 2024-03-01 0.624 0 +0
2024-03-04 2024-02-29 0.642 0 +0
2024-03-01 2024-02-28 0.633 0 +0
2024-02-29 2024-02-27 0.659 0 +0
2024-02-28 2024-02-26 0.633 0 +0
2024-02-27 2024-02-23 0.624 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.703 0 +0
2024-02-21 2024-02-19 0.562 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.518 0 +0
2024-02-16 2024-02-14 0.492 0 +0
2024-02-15 2024-02-09 0.536 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.791 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.879 0 +0
2024-02-05 2024-02-01 0.949 0 +0
2024-02-02 2024-01-31 0.940 0 +0
2024-02-01 2024-01-30 0.896 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.896 0 +0
2024-01-29 2024-01-25 1.011 0 +0
2024-01-26 2024-01-24 0.896 0 +0
2024-01-25 2024-01-23 1.019 0 +0
2024-01-24 2024-01-22 1.397 0 +0
2024-01-23 2024-01-19 10.545 0 +0
2024-01-22 2024-01-18 10.545 0 +0
2024-01-19 2024-01-17 10.633 0 +0
2024-01-18 2024-01-16 10.458 0 +0
2024-01-17 2024-01-15 10.282 0 +0
2024-01-16 2024-01-12 9.403 0 +0
2024-01-15 2024-01-11 9.052 0 +0
2024-01-12 2024-01-10 9.403 0 +0
2024-01-11 2024-01-09 9.491 0 +0
2024-01-10 2024-01-08 9.052 0 +0
2024-01-09 2024-01-05 9.227 0 +0
2024-01-08 2024-01-04 9.052 0 +0
2024-01-05 2024-01-03 8.876 0 +0
2024-01-04 2024-01-02 9.315 0 +0
2024-01-03 2023-12-29 9.403 0 +0
2024-01-02 2023-12-28 9.491 0 +0
2023-12-29 2023-12-27 8.876 0 +0
2023-12-28 2023-12-22 8.964 0 +0
2023-12-27 2023-12-21 8.436 0 +0
2023-12-22 2023-12-20 7.909 0 +0
2023-12-21 2023-12-19 7.470 0 +0
2023-12-20 2023-12-18 7.558 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.206 0 +0
2023-12-15 2023-12-13 6.503 0 +0
2023-12-14 2023-12-12 5.976 0 +0
2023-12-13 2023-12-11 5.624 0 +0
2023-12-12 2023-12-08 5.448 0 +0
2023-12-11 2023-12-07 5.888 0 +0
2023-12-08 2023-12-06 6.415 0 +0
2023-12-07 2023-12-05 6.415 0 +0
2023-12-06 2023-12-04 6.152 0 +0
2023-12-05 2023-12-01 6.064 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.536 0 +0
2023-11-30 2023-11-28 5.185 0 +0
2023-11-29 2023-11-27 5.185 0 +0
2023-11-28 2023-11-24 5.888 0 +0
2023-11-27 2023-11-23 5.976 0 +0
2023-11-24 2023-11-22 6.415 0 +0
2023-11-23 2023-11-21 6.942 0 +0
2023-11-22 2023-11-20 6.152 0 +0
2023-11-21 2023-11-17 5.624 0 +0
2023-11-20 2023-11-16 6.152 0 +0
2023-11-17 2023-11-15 6.239 0 +0
2023-11-16 2023-11-14 5.712 0 +0
2023-11-15 2023-11-13 4.394 0 +0
2023-11-14 2023-11-10 4.218 0 +0
2023-11-13 2023-11-09 4.174 0 +0
2023-11-10 2023-11-08 4.394 0 +0
2023-11-09 2023-11-07 4.218 0 +0
2023-11-08 2023-11-06 3.603 0 +0
2023-11-07 2023-11-03 3.559 0 +0
2023-11-06 2023-11-02 3.867 0 +0
2023-11-03 2023-11-01 3.867 0 +0
2023-11-02 2023-10-31 3.559 0 +0
2023-11-01 2023-10-30 3.559 0 +0
2023-10-31 2023-10-27 3.252 0 +0
2023-10-30 2023-10-26 3.208 0 +0
2023-10-27 2023-10-25 3.339 0 +0
2023-10-26 2023-10-24 2.944 0 +0
2023-10-25 2023-10-20 3.164 0 +0
2023-10-24 2023-10-19 2.988 0 +0
2023-10-20 2023-10-18 2.856 0 +0
2023-10-19 2023-10-17 2.768 0 +0
2023-10-18 2023-10-16 2.724 0 +0
2023-10-17 2023-10-13 2.636 0 +0
2023-10-16 2023-10-12 2.505 0 +0
2023-10-13 2023-10-11 2.373 0 +0
2023-10-12 2023-10-10 2.285 0 +0
2023-10-11 2023-10-09 2.285 0 +0
2023-10-10 2023-10-06 2.373 0 +0
2023-10-09 2023-10-05 2.329 0 +0
2023-10-06 2023-10-04 2.373 0 +0
2023-10-05 2023-10-03 2.461 0 +0
2023-10-04 2023-09-29 2.505 0 +0
2023-10-03 2023-09-28 2.505 0 +0
2023-09-29 2023-09-27 2.505 0 +0
2023-09-28 2023-09-26 3.076 0 +0
2023-09-27 2023-09-25 2.900 0 +0
2023-09-26 2023-09-22 2.944 0 +0
2023-09-25 2023-09-21 3.164 0 +0
2023-09-22 2023-09-20 3.295 0 +0
2023-09-21 2023-09-19 3.076 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.823 0 +0
2023-09-18 2023-09-14 3.032 0 +0
2023-09-15 2023-09-13 2.812 0 +0
2023-09-14 2023-09-12 2.636 0 +0
2023-09-13 2023-09-11 2.636 0 +0
2023-09-12 2023-09-07 2.461 0 +0
2023-09-11 2023-09-06 2.636 0 +0
2023-09-07 2023-09-05 2.505 0 +0
2023-09-06 2023-09-04 2.505 0 +0
2023-09-05 2023-08-31 2.680 0 +0
2023-09-04 2023-08-30 2.461 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.636 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.636 0 +0
2023-08-25 2023-08-23 2.768 0 +0
2023-08-24 2023-08-22 2.856 0 +0
2023-08-23 2023-08-21 2.724 0 +0
2023-08-22 2023-08-18 2.680 0 +0
2023-08-21 2023-08-17 2.856 0 +0
2023-08-18 2023-08-16 2.856 0 +0
2023-08-17 2023-08-15 2.856 0 +0
2023-08-16 2023-08-14 2.988 0 +0
2023-08-15 2023-08-11 3.032 0 +0
2023-08-14 2023-08-10 3.164 0 +0
2023-08-11 2023-08-09 3.208 0 +0
2023-08-10 2023-08-08 3.076 0 +0
2023-08-09 2023-08-07 3.208 0 +0
2023-08-08 2023-08-04 3.295 0 +0
2023-08-07 2023-08-03 3.295 0 +0
2023-08-04 2023-08-02 3.295 0 +0
2023-08-03 2023-08-01 3.383 0 +0
2023-08-02 2023-07-31 3.208 0 +0
2023-08-01 2023-07-28 3.208 0 +0
2023-07-31 2023-07-27 3.252 0 +0
2023-07-28 2023-07-26 3.208 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.252 0 +0
2023-07-25 2023-07-21 3.295 0 +0
2023-07-24 2023-07-20 3.164 0 +0
2023-07-21 2023-07-19 3.383 0 +0
2023-07-20 2023-07-18 3.427 0 +0
2023-07-19 2023-07-14 3.427 0 +0
2023-07-18 2023-07-13 3.471 0 +0
2023-07-14 2023-07-12 3.515 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.647 0 +0
2023-07-11 2023-07-07 3.735 0 +0
2023-07-10 2023-07-06 3.735 0 +0
2023-07-07 2023-07-05 3.779 0 +0
2023-07-06 2023-07-04 3.691 0 +0
2023-07-05 2023-07-03 3.867 0 +0
2023-07-04 2023-06-30 3.867 0 +0
2023-07-03 2023-06-29 3.691 0 +0
2023-06-30 2023-06-28 3.427 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 2.944 0 +0
2023-06-27 2023-06-23 2.768 0 +0
2023-06-26 2023-06-21 2.768 0 +0
2023-06-23 2023-06-20 2.856 0 +0
2023-06-21 2023-06-19 2.856 0 +0
2023-06-20 2023-06-16 2.856 0 +0
2023-06-19 2023-06-15 2.812 0 +0
2023-06-16 2023-06-14 2.768 0 +0
2023-06-15 2023-06-13 2.724 0 +0
2023-06-14 2023-06-12 2.592 0 +0
2023-06-13 2023-06-09 2.680 0 +0
2023-06-12 2023-06-08 2.812 0 +0
2023-06-09 2023-06-07 2.856 0 +0
2023-06-08 2023-06-06 2.461 0 +0
2023-06-07 2023-06-05 2.197 0 +0
2023-06-06 2023-06-02 2.171 0 +0
2023-06-05 2023-06-01 2.153 0 +0
2023-06-02 2023-05-31 1.977 0 +0
2023-06-01 2023-05-30 1.784 0 +0
2023-05-31 2023-05-29 1.758 0 +0
2023-05-30 2023-05-25 1.652 0 +0
2023-05-29 2023-05-24 1.705 0 +0
2023-05-25 2023-05-23 1.696 0 +0
2023-05-24 2023-05-22 1.696 0 +0
2023-05-23 2023-05-19 1.766 0 +0
2023-05-22 2023-05-18 1.696 0 +0
2023-05-19 2023-05-17 1.696 0 +0
2023-05-18 2023-05-16 1.696 0 +0
2023-05-17 2023-05-15 1.643 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.652 0 +0
2023-05-11 2023-05-09 1.678 0 +0
2023-05-10 2023-05-08 1.722 0 +0
2023-05-09 2023-05-05 1.722 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.766 0 +0
2023-05-04 2023-05-02 1.766 0 +0
2023-05-03 2023-04-28 1.766 0 +0
2023-05-02 2023-04-27 1.758 0 +0
2023-04-28 2023-04-26 1.749 0 +0
2023-04-27 2023-04-25 1.784 0 +0
2023-04-26 2023-04-24 1.749 0 +0
2023-04-25 2023-04-21 1.810 0 +0
2023-04-24 2023-04-20 1.740 0 +0
2023-04-21 2023-04-19 1.731 0 +0
2023-04-20 2023-04-18 1.731 0 +0
2023-04-19 2023-04-17 1.758 0 +0
2023-04-18 2023-04-14 1.810 0 +0
2023-04-17 2023-04-13 1.837 0 +0
2023-04-14 2023-04-12 1.766 0 +0
2023-04-13 2023-04-11 1.845 0 +0
2023-04-12 2023-04-06 1.845 0 +0
2023-04-11 2023-04-04 1.951 0 +0
2023-04-06 2023-04-03 1.951 0 +0
2023-04-04 2023-03-31 1.951 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.933 0 +0
2023-03-30 2023-03-28 1.916 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.863 0 +0
2023-03-27 2023-03-23 1.863 0 +0
2023-03-24 2023-03-22 1.889 0 +0
2023-03-23 2023-03-21 1.889 0 +0
2023-03-22 2023-03-20 1.933 0 +0
2023-03-21 2023-03-17 1.933 0 +0
2023-03-20 2023-03-16 1.933 0 +0
2023-03-17 2023-03-15 1.933 0 +0
2023-03-16 2023-03-14 1.951 0 +0
2023-03-15 2023-03-13 1.933 0 +0
2023-03-14 2023-03-10 1.968 0 +0
2023-03-13 2023-03-09 1.933 0 +0
2023-03-10 2023-03-08 1.968 0 +0
2023-03-09 2023-03-07 1.968 0 +0
2023-03-08 2023-03-06 2.021 0 +0
2023-03-07 2023-03-03 1.942 0 +0
2023-03-06 2023-03-02 1.942 0 +0
2023-03-03 2023-03-01 2.021 0 +0
2023-03-02 2023-02-28 2.092 0 +0
2023-03-01 2023-02-27 2.092 0 +0
2023-02-28 2023-02-24 2.039 0 +0
2023-02-27 2023-02-23 2.030 0 +0
2023-02-24 2023-02-22 2.056 0 +0
2023-02-23 2023-02-21 2.030 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 2.065 0 +0
2023-02-20 2023-02-16 2.065 0 +0
2023-02-17 2023-02-15 2.065 0 +0
2023-02-16 2023-02-14 2.083 0 +0
2023-02-15 2023-02-13 2.065 0 +0
2023-02-14 2023-02-10 2.083 0 +0
2023-02-13 2023-02-09 2.083 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.109 0 +0
2023-02-02 2023-01-31 2.109 0 +0
2023-02-01 2023-01-30 2.135 0 +0
2023-01-31 2023-01-27 2.048 0 +0
2023-01-30 2023-01-26 2.048 0 +0
2023-01-27 2023-01-20 2.074 0 +0
2023-01-26 2023-01-19 2.153 0 +0
2023-01-20 2023-01-18 1.995 0 +0
2023-01-19 2023-01-17 2.109 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.153 0 +0
2023-01-16 2023-01-12 2.021 0 +0
2023-01-13 2023-01-11 2.109 0 +0
2023-01-12 2023-01-10 2.197 0 +0
2023-01-11 2023-01-09 2.329 0 +0
2023-01-10 2023-01-06 2.109 0 +0
2023-01-09 2023-01-05 2.135 0 +0
2023-01-06 2023-01-04 2.179 0 +0
2023-01-05 2023-01-03 2.241 0 +0
2023-01-04 2022-12-30 2.197 0 +0
2023-01-03 2022-12-29 2.197 0 +0
2022-12-30 2022-12-28 2.153 0 +0
2022-12-29 2022-12-23 2.285 0 +0
2022-12-28 2022-12-22 2.285 0 +0
2022-12-23 2022-12-21 2.285 0 +0
2022-12-22 2022-12-20 2.241 0 +0
2022-12-21 2022-12-19 2.285 0 +0
2022-12-20 2022-12-16 2.329 0 +0
2022-12-19 2022-12-15 2.373 0 +0
2022-12-16 2022-12-14 2.505 0 +0
2022-12-15 2022-12-13 2.548 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.636 0 +0
2022-12-12 2022-12-08 2.768 0 +0
2022-12-09 2022-12-07 2.636 0 +0
2022-12-08 2022-12-06 2.461 0 +0
2022-12-07 2022-12-05 2.461 0 +0
2022-12-06 2022-12-02 2.505 0 +0
2022-12-05 2022-12-01 2.636 0 +0
2022-12-02 2022-11-30 2.680 0 +0
2022-12-01 2022-11-29 2.636 0 +0
2022-11-30 2022-11-28 2.812 0 +0
2022-11-29 2022-11-25 2.768 0 +0
2022-11-28 2022-11-24 2.768 0 +0
2022-11-25 2022-11-23 2.856 0 +0
2022-11-24 2022-11-22 3.032 0 +0
2022-11-23 2022-11-21 2.988 0 +0
2022-11-22 2022-11-18 3.032 0 +0
2022-11-21 2022-11-17 3.208 0 +0
2022-11-18 2022-11-16 3.164 0 +0
2022-11-17 2022-11-15 3.208 0 +0
2022-11-16 2022-11-14 3.252 0 +0
2022-11-15 2022-11-11 3.252 0 +0
2022-11-14 2022-11-10 3.164 0 +0
2022-11-11 2022-11-09 3.252 0 +0
2022-11-10 2022-11-08 3.208 0 +0
2022-11-09 2022-11-07 3.076 0 +0
2022-11-08 2022-11-04 3.252 0 +0
2022-11-07 2022-11-03 3.252 0 +0
2022-11-04 2022-11-02 3.471 0 +0
2022-11-03 2022-11-01 3.383 0 +0
2022-11-02 2022-10-31 3.295 0 +0
2022-11-01 2022-10-28 3.427 0 +0
2022-10-31 2022-10-27 3.559 0 +0
2022-10-28 2022-10-26 3.647 0 +0
2022-10-27 2022-10-25 3.779 0 +0
2022-10-26 2022-10-24 3.779 0 +0
2022-10-25 2022-10-21 3.911 0 -11,379
2022-10-20 2022-10-18 3.691 11,379 +11,379 0.02% 41,999
2022-10-11 2022-10-07 3.603 0 -1,138
2022-10-10 2022-10-06 3.515 1,138 +1,138 0.00% 4,000
2022-10-06 2022-10-03 3.735 0 -14,793
2022-10-05 2022-09-30 4.130 14,793 +1,138 0.03% 61,100
2022-10-03 2022-09-29 2.900 13,655 +11,379 0.03% 39,600
2022-09-30 2022-09-28 2.988 2,276 +2,276 0.00% 6,800
2022-09-27 2022-09-23 3.164 0 -23,897
2022-09-26 2022-09-22 2.856 23,897 +23,897 0.05% 68,251
2022-09-23 2022-09-21 2.944 0 -1,138
2022-09-22 2022-09-20 3.032 1,138 +1,138 0.00% 3,450
2022-09-15 2022-09-13 2.724 0 -4,552
2022-09-14 2022-09-09 2.812 4,552 +2,276 0.01% 12,801
2022-09-08 2022-09-06 2.856 2,276 +1,138 0.00% 6,500
2022-09-07 2022-09-05 2.856 1,138 -3,414 0.00% 3,250
2022-09-05 2022-09-01 2.900 4,552 +2,276 0.01% 13,201
2022-09-02 2022-08-31 2.944 2,276 +2,276 0.00% 6,700
2022-09-01 2022-08-30 3.032 0 -1,138
2022-08-31 2022-08-29 3.208 1,138 +1,138 0.00% 3,650
2022-08-29 2022-08-25 3.076 0 -6,828
2022-08-25 2022-08-23 2.900 6,828 -25,034 0.01% 19,801
2022-08-24 2022-08-22 2.812 31,862 -4,552 0.06% 89,600
2022-08-23 2022-08-19 3.076 36,414 -56,896 0.07% 112,001
2022-08-22 2022-08-18 2.636 93,310 -6,828 0.18% 245,999
2022-08-19 2022-08-17 2.636 100,138 -39,828 0.19% 264,000
2022-08-18 2022-08-16 2.636 139,966 +40,966 0.27% 369,001
2022-08-17 2022-08-15 2.461 99,000 -5,690 0.19% 243,600
2022-08-16 2022-08-12 2.373 104,690 -26,172 0.20% 248,401
2022-08-15 2022-08-11 2.373 130,862 -17,069 0.25% 310,500
2022-08-12 2022-08-10 2.417 147,931 -1,138 0.29% 357,500
2022-08-10 2022-08-08 2.548 149,069 -47,793 0.29% 379,900
2022-08-09 2022-08-05 2.636 196,862 -14,793 0.38% 519,000
2022-08-05 2022-08-03 2.724 211,655 -88,759 0.41% 576,600
2022-08-04 2022-08-02 2.988 300,414 +18,207 0.58% 897,601
2022-08-03 2022-08-01 2.988 282,207 -60,310 0.54% 843,200
2022-08-02 2022-07-29 2.944 342,517 -64,862 0.66% 1,008,349
2022-08-01 2022-07-28 2.944 407,379 +47,793 0.79% 1,199,299
2022-07-29 2022-07-27 2.856 359,586 +84,207 0.69% 1,026,999
2022-07-27 2022-07-25 2.768 275,379 +59,172 0.53% 762,299
2022-07-26 2022-07-22 2.900 216,207 +99,000 0.42% 627,000
2022-07-25 2022-07-21 2.505 117,207 +91,035 0.23% 293,550
2022-07-22 2022-07-20 2.548 26,172 +25,034 0.05% 66,699
2022-07-20 2022-07-18 2.135 1,138 +1,138 0.00% 2,430
2022-07-18 2022-07-14 2.100 0 -5,690
2022-07-14 2022-07-12 2.039 5,690 -26,172 0.01% 11,601
2022-07-12 2022-07-08 2.100 31,862 -23,897 0.06% 66,920
2022-07-11 2022-07-07 2.153 55,759 +30,725 0.11% 120,051
2022-07-08 2022-07-06 2.153 25,034 -21,621 0.05% 53,899
2022-07-07 2022-07-05 2.135 46,655 -22,759 0.09% 99,630
2022-07-06 2022-07-04 2.162 69,414 -37,552 0.13% 150,060
2022-07-05 2022-06-30 2.179 106,966 +27,311 0.21% 233,121
2022-07-04 2022-06-29 2.197 79,655 +33,000 0.15% 175,000
2022-06-30 2022-06-28 2.162 46,655 +11,379 0.09% 100,860
2022-06-29 2022-06-27 2.241 35,276 +21,621 0.07% 79,050
2022-06-28 2022-06-24 2.153 13,655 -13,655 0.03% 29,400
2022-06-27 2022-06-23 2.127 27,310 +27,310 0.05% 58,079
2022-06-21 2022-06-17 2.188 0 -18,207
2022-06-20 2022-06-16 2.285 18,207 +6,828 0.04% 41,600
2022-06-15 2022-06-13 2.144 11,379 +11,379 0.02% 24,399
2022-06-13 2022-06-09 2.197 0 -54,621
2022-06-10 2022-06-08 2.197 54,621 +51,207 0.11% 120,001
2022-06-09 2022-06-07 2.241 3,414 +2,276 0.01% 7,650
2022-06-07 2022-06-02 2.329 1,138 -18,207 0.00% 2,650
2022-06-02 2022-05-31 2.241 19,345 -19,345 0.04% 43,350
2022-06-01 2022-05-30 2.197 38,690 +38,690 0.07% 85,001
2022-05-31 2022-05-27 2.285 0 -26,172
2022-05-30 2022-05-26 2.329 26,172 +26,172 0.05% 60,949
2022-05-25 2022-05-23 2.373 0 -22,759
2022-05-23 2022-05-19 2.329 22,759 +10,242 0.04% 53,001
2022-05-20 2022-05-18 2.417 12,517 -4,552 0.02% 30,249
2022-05-19 2022-05-17 2.417 17,069 +10,241 0.03% 41,250
2022-05-17 2022-05-13 2.417 6,828 -10,241 0.01% 16,501
2022-05-16 2022-05-12 2.373 17,069 +17,069 0.03% 40,500
2022-05-13 2022-05-11 2.636 0 -19,345
2022-05-12 2022-05-10 2.373 19,345 -23,896 0.04% 45,900
2022-05-10 2022-05-05 2.373 43,241 +25,034 0.08% 102,599
2022-05-04 2022-04-29 2.417 18,207 +2,276 0.04% 44,000
2022-05-03 2022-04-28 2.461 15,931 +12,517 0.03% 39,200
2022-04-29 2022-04-27 2.373 3,414 +3,414 0.01% 8,100
2021-11-08 2021-11-04 3.559 0 -291,310
2021-11-02 2021-10-29 3.427 291,310 +291,310 0.56% 998,399
2020-01-16 2020-01-14 12.552 0 -76
2020-01-13 2020-01-09 33.030 76 -151 0.00% 2,510
2020-01-10 2020-01-08 31.709 227 -76 0.00% 7,198
2019-12-19 2019-12-17 22.064 303 +303 0.00% 6,685
2017-12-01 2017-11-29 73.988 0 -1,362
2017-11-29 2017-11-27 74.648 1,362 +302 0.02% 101,671
2017-11-28 2017-11-24 73.988 1,060 +1,060 0.01% 78,427
2017-10-09 2017-10-04 79.273 0 -3,179
2017-10-03 2017-09-28 78.612 3,179 +3,164 0.04% 249,908
2017-09-29 2017-09-27 79.273 15 +15 0.00% 1,189
2017-01-17 2017-01-13 96.448 0 -15
2017-01-16 2017-01-12 99.752 15 -15 0.00% 1,496
2017-01-13 2017-01-11 100.412 30 -15 0.00% 3,012
2017-01-12 2017-01-10 105.036 45 -16 0.00% 4,727
2017-01-11 2017-01-09 102.394 61 -15 0.00% 6,246
2016-12-28 2016-12-22 110.321 76 +15 0.00% 8,384
2016-12-23 2016-12-21 109.000 61 +16 0.00% 6,649
2016-12-22 2016-12-20 111.642 45 +15 0.00% 5,024
2016-12-21 2016-12-19 112.303 30 +15 0.00% 3,369
2016-12-20 2016-12-16 111.642 15 +15 0.00% 1,675
2016-05-20 2016-05-18 149.297 0 -1
2016-05-19 2016-05-17 136.085 1 +1 0.00% 136
2015-05-29 2015-05-27 521.879 0 -212
2015-05-27 2015-05-22 535.091 212 -545 0.00% 113,439
2015-05-26 2015-05-21 528.485 757 +91 0.01% 400,063
2015-05-22 2015-05-20 554.909 666 +303 0.01% 369,569
2015-05-21 2015-05-19 574.727 363 +136 0.01% 208,626
2015-05-12 2015-05-08 673.818 227 -197 0.00% 152,957
2015-05-11 2015-05-07 667.212 424 -91 0.01% 282,898
2015-05-08 2015-05-06 660.606 515 +197 0.01% 340,212
2015-05-07 2015-05-05 654.000 318 -30 0.01% 207,972
2015-05-06 2015-05-04 759.697 348 -242 0.01% 264,375
2015-05-04 2015-04-29 799.333 590 +363 0.01% 471,607
2015-04-22 2015-04-20 607.758 227 +15 0.00% 137,961
2015-04-20 2015-04-16 614.364 212 +15 0.00% 130,245
2015-04-17 2015-04-15 607.758 197 +106 0.00% 119,728
2015-04-16 2015-04-14 620.970 91 +91 0.00% 56,508
2015-01-28 2015-01-26 376.545 0 -848
2015-01-27 2015-01-23 363.333 848 +364 0.02% 308,107
2015-01-22 2015-01-20 376.545 484 -1,393 0.01% 182,248
2015-01-21 2015-01-19 409.576 1,877 +1,877 0.03% 768,774
2015-01-20 2015-01-16 376.545 0 -3,694
2015-01-19 2015-01-15 267.545 3,694 +243 0.07% 988,313
2015-01-16 2015-01-14 284.061 3,451 +605 0.06% 980,293
2015-01-14 2015-01-12 300.576 2,846 +424 0.05% 855,439
2015-01-12 2015-01-08 306.852 2,422 -666 0.04% 743,194
2015-01-09 2015-01-07 303.548 3,088 -484 0.06% 937,358
2015-01-07 2015-01-05 288.355 3,572 -61 0.07% 1,030,002
2015-01-05 2014-12-31 309.164 3,633 -969 0.07% 1,123,191
2015-01-02 2014-12-29 262.921 4,602 -60 0.08% 1,209,963
2014-12-30 2014-12-24 241.782 4,662 +726 0.09% 1,127,187
2014-12-29 2014-12-22 232.533 3,936 +424 0.07% 915,251
2014-12-23 2014-12-19 227.248 3,512 +182 0.06% 798,097
2014-12-22 2014-12-18 225.267 3,330 +60 0.06% 750,138
2014-12-19 2014-12-17 224.936 3,270 -181 0.06% 735,542
2014-12-18 2014-12-16 220.312 3,451 +60 0.06% 760,297
2014-12-17 2014-12-15 231.212 3,391 +303 0.06% 784,040
2014-12-16 2014-12-12 221.964 3,088 +242 0.06% 685,424
2014-12-15 2014-12-11 207.761 2,846 +182 0.05% 591,287
2014-12-12 2014-12-10 195.539 2,664 -61 0.05% 520,917
2014-12-11 2014-12-09 194.218 2,725 -303 0.05% 529,245
2014-12-10 2014-12-08 194.879 3,028 -1,150 0.06% 590,093
2014-12-09 2014-12-05 189.264 4,178 -1,090 0.08% 790,743
2014-12-08 2014-12-04 183.979 5,268 -363 0.10% 969,200
2014-12-05 2014-12-03 163.500 5,631 +121 0.10% 920,668
2014-12-04 2014-12-02 156.233 5,510 -424 0.10% 860,846
2014-12-03 2014-12-01 153.261 5,934 -908 0.11% 909,448
2014-11-28 2014-11-26 111.642 6,842 +969 0.13% 763,857
2014-11-27 2014-11-25 110.321 5,873 +302 0.11% 647,916
2014-11-26 2014-11-24 105.697 5,571 +545 0.10% 588,838
2014-11-25 2014-11-21 102.724 5,026 +61 0.09% 516,292
2014-11-24 2014-11-20 101.733 4,965 +182 0.09% 505,106
2014-11-21 2014-11-19 102.724 4,783 +726 0.09% 491,330
2014-11-20 2014-11-18 101.733 4,057 +303 0.07% 412,732
2014-11-19 2014-11-17 104.376 3,754 +242 0.07% 391,827
2014-11-18 2014-11-14 104.045 3,512 +606 0.06% 365,408
2014-11-17 2014-11-13 102.394 2,906 +484 0.05% 297,557
2014-11-14 2014-11-12 100.742 2,422 +969 0.04% 243,998
2014-11-13 2014-11-11 91.824 1,453 +484 0.03% 133,421
2014-11-12 2014-11-10 91.494 969 +969 0.02% 88,658
2014-10-23 2014-10-21 59.124 0 -14
2014-09-22 2014-09-18 63.088 14 +11 0.00% 883
2014-08-15 2014-08-13 32.370 3 +3 0.00% 97
2014-01-13 2014-01-09 61.106 0 -41
2013-11-28 2013-11-26 36.333 41 -42 0.00% 1,490
2013-11-26 2013-11-22 38.976 83 +42 0.00% 3,235
2013-11-19 2013-11-15 33.361 41 -303 0.00% 1,368
2013-11-11 2013-11-07 38.645 344 -61 0.01% 13,294
2013-05-21 2013-05-16 24.442 405 -6 0.01% 9,899
2013-04-17 2013-04-15 24.773 411 +6 0.01% 10,182
2013-04-03 2013-03-28 26.094 405 -8 0.01% 10,568
2013-03-07 2013-03-05 29.067 413 +352 0.01% 12,005
2013-01-11 2013-01-09 33.030 61 -25 0.00% 2,015
2013-01-10 2013-01-08 30.718 86 +86 0.00% 2,642
2012-01-17 2012-01-13 28.406 0 -30
2012-01-16 2012-01-12 25.103 30 +30 0.00% 753
2011-12-19 2011-12-15 29.727 0 -31
2011-12-16 2011-12-14 29.727 31 +31 0.00% 922
2011-12-14 2011-12-12 29.727 0 -20
2011-12-09 2011-12-07 28.406 20 +20 0.00% 568
2007-06-26 2007-06-22 37.985 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top