History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 299,967 | +0 | 0.16% | 74,992 |
| 2025-10-13 | 2025-10-09 | 0.250 | 299,967 | +0 | 0.16% | 74,992 |
| 2025-10-10 | 2025-10-08 | 0.250 | 299,967 | +0 | 0.16% | 74,992 |
| 2025-10-09 | 2025-10-06 | 0.265 | 299,967 | +0 | 0.16% | 79,491 |
| 2025-10-08 | 2025-10-03 | 0.275 | 299,967 | +0 | 0.16% | 82,491 |
| 2025-10-06 | 2025-10-02 | 0.270 | 299,967 | +0 | 0.16% | 80,991 |
| 2025-10-03 | 2025-09-30 | 0.270 | 299,967 | +0 | 0.16% | 80,991 |
| 2025-10-02 | 2025-09-29 | 0.275 | 299,967 | +0 | 0.16% | 82,491 |
| 2025-09-30 | 2025-09-26 | 0.275 | 299,967 | +0 | 0.16% | 82,491 |
| 2025-09-29 | 2025-09-25 | 0.255 | 299,967 | +0 | 0.16% | 76,492 |
| 2025-09-26 | 2025-09-24 | 0.255 | 299,967 | +0 | 0.16% | 76,492 |
| 2025-09-25 | 2025-09-23 | 0.255 | 299,967 | +0 | 0.16% | 76,492 |
| 2025-09-24 | 2025-09-22 | 0.255 | 299,967 | -2,000 | 0.16% | 76,492 |
| 2025-08-01 | 2025-07-30 | 0.250 | 301,967 | -114,450 | 0.16% | 75,492 |
| 2025-07-31 | 2025-07-29 | 0.240 | 416,417 | -200,000 | 0.22% | 99,940 |
| 2025-07-24 | 2025-07-22 | 0.233 | 616,417 | -120,000 | 0.33% | 143,625 |
| 2025-07-23 | 2025-07-21 | 0.237 | 736,417 | -340,000 | 0.39% | 174,531 |
| 2025-07-22 | 2025-07-18 | 0.246 | 1,076,417 | +40,000 | 0.57% | 264,799 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,036,417 | +500,000 | 2.27% | 321,289 |
| 2025-07-16 | 2025-07-14 | 0.320 | 536,417 | +60,000 | 1.18% | 171,653 |
| 2025-07-15 | 2025-07-11 | 0.310 | 476,417 | +240,000 | 1.05% | 147,689 |
| 2025-07-03 | 2025-06-30 | 0.290 | 236,417 | -15,000 | 0.52% | 68,561 |
| 2025-06-19 | 2025-06-17 | 0.265 | 251,417 | -2,000 | 0.55% | 66,626 |
| 2025-06-17 | 2025-06-13 | 0.376 | 253,417 | -47,000 | 0.56% | 95,162 |
| 2025-06-16 | 2025-06-12 | 0.308 | 300,417 | +36,412 | 0.66% | 92,401 |
| 2025-06-13 | 2025-06-11 | 0.308 | 264,005 | -60,783 | 0.66% | 81,202 |
| 2025-06-12 | 2025-06-10 | 0.352 | 324,788 | -187,758 | 0.63% | 114,168 |
| 2025-04-25 | 2025-04-23 | 0.264 | 512,546 | -134,276 | 0.99% | 135,126 |
| 2025-04-24 | 2025-04-22 | 0.272 | 646,822 | -215,069 | 1.25% | 176,210 |
| 2025-03-11 | 2025-03-07 | 0.299 | 861,891 | -614,483 | 1.66% | 257,523 |
| 2024-10-14 | 2024-10-09 | 0.431 | 1,476,374 | +59,173 | 2.85% | 635,736 |
| 2024-10-09 | 2024-10-07 | 0.527 | 1,417,201 | -13,656 | 2.73% | 747,251 |
| 2024-10-08 | 2024-10-04 | 0.510 | 1,430,857 | -22,758 | 2.76% | 729,303 |
| 2024-10-07 | 2024-10-03 | 0.457 | 1,453,615 | -11,379 | 2.80% | 664,258 |
| 2024-10-03 | 2024-09-30 | 0.343 | 1,464,994 | +13,655 | 2.82% | 502,093 |
| 2024-09-26 | 2024-09-24 | 0.237 | 1,451,339 | -62,587 | 2.80% | 344,363 |
| 2024-09-19 | 2024-09-16 | 0.220 | 1,513,926 | -11,379 | 2.92% | 332,605 |
| 2024-09-17 | 2024-09-13 | 0.228 | 1,525,305 | +17,069 | 2.94% | 348,509 |
| 2024-09-12 | 2024-09-10 | 0.185 | 1,508,236 | -68,276 | 2.91% | 278,338 |
| 2024-08-26 | 2024-08-22 | 0.290 | 1,576,512 | -18,207 | 3.04% | 457,188 |
| 2024-08-15 | 2024-08-13 | 0.316 | 1,594,719 | +11,380 | 3.07% | 504,511 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,583,339 | +83,069 | 3.05% | 514,825 |
| 2024-08-09 | 2024-08-07 | 0.343 | 1,500,270 | +18,207 | 2.89% | 514,183 |
| 2024-07-30 | 2024-07-26 | 0.431 | 1,482,063 | -52,345 | 2.86% | 638,185 |
| 2024-07-25 | 2024-07-23 | 0.378 | 1,534,408 | +109,241 | 2.96% | 579,820 |
| 2024-07-10 | 2024-07-08 | 0.457 | 1,425,167 | +29,586 | 2.75% | 651,258 |
| 2024-07-08 | 2024-07-04 | 0.466 | 1,395,581 | +9,104 | 2.69% | 650,002 |
| 2024-07-04 | 2024-07-02 | 0.483 | 1,386,477 | +54,620 | 2.67% | 670,131 |
| 2024-07-03 | 2024-06-28 | 0.492 | 1,331,857 | +7,966 | 2.57% | 655,435 |
| 2024-06-21 | 2024-06-19 | 0.527 | 1,323,891 | -11,379 | 2.55% | 698,052 |
| 2024-06-18 | 2024-06-14 | 0.527 | 1,335,270 | +26,172 | 2.57% | 704,051 |
| 2024-06-13 | 2024-06-11 | 0.527 | 1,309,098 | -34,138 | 2.52% | 690,252 |
| 2024-06-12 | 2024-06-07 | 0.545 | 1,343,236 | -10,241 | 2.59% | 731,860 |
| 2024-06-07 | 2024-06-05 | 0.510 | 1,353,477 | -56,897 | 2.61% | 689,863 |
| 2024-06-05 | 2024-06-03 | 0.518 | 1,410,374 | +79,655 | 2.72% | 731,258 |
| 2024-06-04 | 2024-05-31 | 0.527 | 1,330,719 | +92,173 | 2.57% | 701,652 |
| 2024-05-31 | 2024-05-29 | 0.562 | 1,238,546 | +31,862 | 2.39% | 696,588 |
| 2024-05-30 | 2024-05-28 | 0.589 | 1,206,684 | +18,207 | 2.33% | 710,481 |
| 2024-05-28 | 2024-05-24 | 0.642 | 1,188,477 | -7,966 | 2.29% | 762,426 |
| 2024-05-22 | 2024-05-20 | 0.685 | 1,196,443 | -6,827 | 2.31% | 820,107 |
| 2024-05-21 | 2024-05-17 | 0.650 | 1,203,270 | -4,552 | 2.32% | 782,490 |
| 2024-05-16 | 2024-05-13 | 0.659 | 1,207,822 | -10,241 | 2.33% | 796,064 |
| 2024-05-10 | 2024-05-08 | 0.677 | 1,218,063 | -1,138 | 2.35% | 824,223 |
| 2024-04-19 | 2024-04-17 | 0.703 | 1,219,201 | -11,380 | 2.35% | 857,135 |
| 2024-04-16 | 2024-04-12 | 0.791 | 1,230,581 | -17,069 | 2.37% | 973,278 |
| 2024-04-12 | 2024-04-10 | 0.791 | 1,247,650 | -17,069 | 2.41% | 986,778 |
| 2024-04-11 | 2024-04-09 | 0.800 | 1,264,719 | -11,379 | 2.44% | 1,011,392 |
| 2024-03-25 | 2024-03-21 | 0.782 | 1,276,098 | +22,759 | 2.46% | 998,063 |
| 2024-03-22 | 2024-03-20 | 0.817 | 1,253,339 | +83,069 | 2.42% | 1,024,320 |
| 2024-03-21 | 2024-03-19 | 0.967 | 1,170,270 | -77,380 | 2.26% | 1,131,261 |
| 2024-03-15 | 2024-03-13 | 0.782 | 1,247,650 | -5,689 | 2.41% | 975,814 |
| 2024-03-13 | 2024-03-11 | 0.808 | 1,253,339 | -11,380 | 2.42% | 1,013,306 |
| 2024-03-12 | 2024-03-08 | 0.870 | 1,264,719 | -11,379 | 2.44% | 1,100,306 |
| 2024-03-11 | 2024-03-07 | 0.852 | 1,276,098 | -72,828 | 2.46% | 1,087,777 |
| 2024-03-08 | 2024-03-06 | 0.844 | 1,348,926 | -34,137 | 2.60% | 1,138,003 |
| 2024-03-07 | 2024-03-05 | 0.729 | 1,383,063 | -22,759 | 2.67% | 1,008,798 |
| 2024-03-06 | 2024-03-04 | 0.633 | 1,405,822 | +12,517 | 2.71% | 889,502 |
| 2024-02-29 | 2024-02-27 | 0.659 | 1,393,305 | -11,379 | 2.69% | 918,315 |
| 2024-02-27 | 2024-02-23 | 0.624 | 1,404,684 | +197,795 | 2.71% | 876,438 |
| 2024-02-26 | 2024-02-22 | 0.606 | 1,206,889 | +91,035 | 2.33% | 731,814 |
| 2024-02-23 | 2024-02-21 | 0.870 | 1,115,854 | -71,690 | 2.15% | 970,793 |
| 2024-02-22 | 2024-02-20 | 0.703 | 1,187,544 | +56,896 | 2.29% | 834,879 |
| 2024-02-21 | 2024-02-19 | 0.562 | 1,130,648 | -11,379 | 2.18% | 635,904 |
| 2024-02-20 | 2024-02-16 | 0.536 | 1,142,027 | +13,655 | 2.20% | 612,196 |
| 2024-02-16 | 2024-02-14 | 0.492 | 1,128,372 | +28,449 | 2.18% | 555,296 |
| 2024-02-15 | 2024-02-09 | 0.536 | 1,099,923 | +278,793 | 2.12% | 589,625 |
| 2024-02-14 | 2024-02-07 | 0.765 | 821,130 | +216,207 | 1.58% | 627,791 |
| 2024-02-08 | 2024-02-06 | 0.791 | 604,923 | +128,586 | 1.17% | 478,439 |
| 2024-02-06 | 2024-02-02 | 0.879 | 476,337 | -4,552 | 0.92% | 418,599 |
| 2024-02-05 | 2024-02-01 | 0.949 | 480,889 | -18,207 | 0.93% | 456,407 |
| 2024-02-02 | 2024-01-31 | 0.940 | 499,096 | +7,966 | 0.96% | 469,301 |
| 2024-02-01 | 2024-01-30 | 0.896 | 491,130 | +120,620 | 0.95% | 440,231 |
| 2024-01-31 | 2024-01-29 | 0.861 | 370,510 | +55,759 | 0.71% | 319,088 |
| 2024-01-30 | 2024-01-26 | 0.896 | 314,751 | +20,483 | 0.61% | 282,131 |
| 2024-01-29 | 2024-01-25 | 1.011 | 294,268 | +3,414 | 0.57% | 297,389 |
| 2024-01-26 | 2024-01-24 | 0.896 | 290,854 | +10,241 | 0.56% | 260,711 |
| 2024-01-25 | 2024-01-23 | 1.019 | 280,613 | +91,034 | 0.54% | 286,055 |
| 2024-01-24 | 2024-01-22 | 1.397 | 189,579 | +84,207 | 0.37% | 264,894 |
| 2024-01-23 | 2024-01-19 | 10.545 | 105,372 | +20,483 | 0.20% | 1,111,196 |
| 2024-01-18 | 2024-01-16 | 10.458 | 84,889 | +1,138 | 0.16% | 887,733 |
| 2024-01-16 | 2024-01-12 | 9.403 | 83,751 | +5,690 | 0.16% | 787,513 |
| 2024-01-05 | 2024-01-03 | 8.876 | 78,061 | -57 | 0.15% | 692,851 |
| 2024-01-03 | 2023-12-29 | 9.403 | 78,118 | +7,965 | 0.15% | 734,546 |
| 2024-01-02 | 2023-12-28 | 9.491 | 70,153 | -22,758 | 0.14% | 665,816 |
| 2023-12-29 | 2023-12-27 | 8.876 | 92,911 | -4,552 | 0.18% | 824,656 |
| 2023-12-28 | 2023-12-22 | 8.964 | 97,463 | -44,379 | 0.19% | 873,623 |
| 2023-12-27 | 2023-12-21 | 8.436 | 141,842 | +9,103 | 0.27% | 1,196,631 |
| 2023-12-19 | 2023-12-15 | 7.382 | 132,739 | -2,560 | 0.26% | 979,855 |
| 2023-12-18 | 2023-12-14 | 7.206 | 135,299 | -1,138 | 0.26% | 974,973 |
| 2023-12-15 | 2023-12-13 | 6.503 | 136,437 | -1,138 | 0.26% | 887,254 |
| 2023-12-08 | 2023-12-06 | 6.415 | 137,575 | -398 | 0.27% | 882,564 |
| 2023-12-05 | 2023-12-01 | 6.064 | 137,973 | -3,414 | 0.27% | 836,618 |
| 2023-11-27 | 2023-11-23 | 5.976 | 141,387 | +11,379 | 0.27% | 844,894 |
| 2023-11-20 | 2023-11-16 | 6.152 | 130,008 | -4,552 | 0.25% | 799,746 |
| 2023-11-17 | 2023-11-15 | 6.239 | 134,560 | +3,414 | 0.26% | 839,573 |
| 2023-11-16 | 2023-11-14 | 5.712 | 131,146 | -28,448 | 0.25% | 749,122 |
| 2023-11-09 | 2023-11-07 | 4.218 | 159,594 | -10,242 | 0.31% | 673,197 |
| 2023-11-08 | 2023-11-06 | 3.603 | 169,836 | -4,551 | 0.33% | 611,924 |
| 2023-10-31 | 2023-10-27 | 3.252 | 174,387 | +10,241 | 0.34% | 567,022 |
| 2023-10-27 | 2023-10-25 | 3.339 | 164,146 | -1,138 | 0.32% | 548,148 |
| 2023-10-26 | 2023-10-24 | 2.944 | 165,284 | -71,689 | 0.32% | 486,586 |
| 2023-10-24 | 2023-10-19 | 2.988 | 236,973 | +1,137 | 0.46% | 708,047 |
| 2023-10-19 | 2023-10-17 | 2.768 | 235,836 | -1,137 | 0.45% | 652,837 |
| 2023-10-18 | 2023-10-16 | 2.724 | 236,973 | +80,793 | 0.46% | 645,572 |
| 2023-10-16 | 2023-10-12 | 2.505 | 156,180 | -4,552 | 0.30% | 391,160 |
| 2023-10-12 | 2023-10-10 | 2.285 | 160,732 | +3,414 | 0.31% | 367,248 |
| 2023-10-04 | 2023-09-29 | 2.505 | 157,318 | +4,551 | 0.30% | 394,010 |
| 2023-09-28 | 2023-09-26 | 3.076 | 152,767 | +4,552 | 0.29% | 469,874 |
| 2023-09-25 | 2023-09-21 | 3.164 | 148,215 | +4,552 | 0.29% | 468,898 |
| 2023-09-19 | 2023-09-15 | 3.823 | 143,663 | -2 | 0.28% | 549,184 |
| 2023-09-15 | 2023-09-13 | 2.812 | 143,665 | -91 | 0.28% | 404,003 |
| 2023-08-30 | 2023-08-28 | 2.636 | 143,756 | -2,278 | 0.28% | 378,993 |
| 2023-06-28 | 2023-06-26 | 2.944 | 146,034 | -6,828 | 0.28% | 429,915 |
| 2023-06-20 | 2023-06-16 | 2.856 | 152,862 | +6,828 | 0.29% | 436,583 |
| 2023-06-14 | 2023-06-12 | 2.592 | 146,034 | -1,138 | 0.28% | 378,582 |
| 2023-06-13 | 2023-06-09 | 2.680 | 147,172 | +1,138 | 0.28% | 394,466 |
| 2023-06-12 | 2023-06-08 | 2.812 | 146,034 | -524 | 0.28% | 410,665 |
| 2023-03-30 | 2023-03-28 | 1.916 | 146,558 | -1,137 | 0.28% | 280,770 |
| 2023-03-23 | 2023-03-21 | 1.889 | 147,695 | +4,551 | 0.28% | 279,054 |
| 2023-02-02 | 2023-01-31 | 2.109 | 143,144 | -284 | 0.28% | 301,904 |
| 2022-11-15 | 2022-11-11 | 3.252 | 143,428 | -342 | 0.28% | 466,358 |
| 2022-10-17 | 2022-10-13 | 3.603 | 143,770 | -2,275 | 0.28% | 518,008 |
| 2022-10-14 | 2022-10-12 | 3.559 | 146,045 | +2,275 | 0.28% | 519,787 |
| 2022-09-27 | 2022-09-23 | 3.164 | 143,770 | -4,551 | 0.28% | 454,836 |
| 2022-08-17 | 2022-08-15 | 2.461 | 148,321 | -22,759 | 0.29% | 364,960 |
| 2022-08-16 | 2022-08-12 | 2.373 | 171,080 | +22,759 | 0.33% | 405,926 |
| 2022-07-20 | 2022-07-18 | 2.135 | 148,321 | -171 | 0.29% | 316,733 |
| 2022-05-06 | 2022-05-04 | 2.373 | 148,492 | -3,414 | 0.29% | 352,331 |
| 2022-05-04 | 2022-04-29 | 2.417 | 151,906 | +1,138 | 0.29% | 367,106 |
| 2022-04-28 | 2022-04-26 | 2.329 | 150,768 | +3,414 | 0.29% | 351,107 |
| 2022-04-01 | 2022-03-30 | 2.548 | 147,354 | +3,414 | 0.28% | 375,529 |
| 2022-02-04 | 2022-01-27 | 2.592 | 143,940 | -26,173 | 0.28% | 373,154 |
| 2022-01-25 | 2022-01-21 | 2.109 | 170,113 | +17,069 | 0.33% | 358,784 |
| 2022-01-20 | 2022-01-18 | 2.179 | 153,044 | +9,104 | 0.30% | 333,543 |
| 2022-01-06 | 2022-01-04 | 2.461 | 143,940 | -14,793 | 0.28% | 354,180 |
| 2021-12-29 | 2021-12-24 | 2.285 | 158,733 | +14,770 | 0.31% | 362,681 |
| 2021-10-27 | 2021-10-25 | 2.988 | 143,963 | -11,380 | 0.28% | 430,144 |
| 2021-10-22 | 2021-10-20 | 3.164 | 155,343 | -5,689 | 0.30% | 491,449 |
| 2021-10-19 | 2021-10-15 | 3.427 | 161,032 | -14,793 | 0.31% | 551,901 |
| 2021-10-12 | 2021-10-08 | 3.867 | 175,825 | -1,138 | 0.34% | 679,857 |
| 2021-10-07 | 2021-10-05 | 3.955 | 176,963 | +66,000 | 0.34% | 699,808 |
| 2021-10-05 | 2021-09-30 | 3.603 | 110,963 | +7,965 | 0.21% | 399,803 |
| 2021-10-04 | 2021-09-29 | 3.427 | 102,998 | -13,655 | 0.20% | 353,002 |
| 2021-09-29 | 2021-09-27 | 3.164 | 116,653 | -6,828 | 0.22% | 369,048 |
| 2021-09-28 | 2021-09-24 | 3.076 | 123,481 | -2,276 | 0.24% | 379,798 |
| 2021-09-24 | 2021-09-21 | 3.339 | 125,757 | -3,413 | 0.24% | 419,952 |
| 2021-09-23 | 2021-09-20 | 3.252 | 129,170 | -3,414 | 0.25% | 419,998 |
| 2021-09-20 | 2021-09-16 | 2.636 | 132,584 | +10,241 | 0.26% | 349,540 |
| 2021-09-17 | 2021-09-15 | 2.812 | 122,343 | +4,552 | 0.24% | 344,043 |
| 2021-09-16 | 2021-09-14 | 3.120 | 117,791 | +21,564 | 0.23% | 367,472 |
| 2021-09-13 | 2021-09-09 | 2.285 | 96,227 | +15,931 | 0.19% | 219,864 |
| 2021-09-10 | 2021-09-08 | 2.724 | 80,296 | -7,454 | 0.15% | 218,746 |
| 2021-09-09 | 2021-09-07 | 2.074 | 87,750 | +22,213 | 0.17% | 181,988 |
| 2021-08-23 | 2021-08-19 | 1.520 | 65,537 | -10,584 | 0.63% | 99,636 |
| 2021-08-05 | 2021-08-03 | 1.533 | 76,121 | -25,141 | 0.73% | 116,664 |
| 2021-07-26 | 2021-07-22 | 1.533 | 101,262 | +1,513 | 0.73% | 155,195 |
| 2021-06-29 | 2021-06-25 | 1.420 | 99,749 | -6 | 0.72% | 141,674 |
| 2021-06-23 | 2021-06-21 | 1.453 | 99,755 | -227 | 0.72% | 144,977 |
| 2021-06-21 | 2021-06-17 | 1.453 | 99,982 | -4,163 | 0.72% | 145,307 |
| 2021-04-23 | 2021-04-21 | 1.381 | 104,145 | -2 | 0.75% | 143,790 |
| 2021-03-24 | 2021-03-22 | 1.420 | 104,147 | -18,165 | 0.75% | 147,920 |
| 2021-03-15 | 2021-03-11 | 1.506 | 122,312 | -3,482 | 0.89% | 184,224 |
| 2021-03-04 | 2021-03-02 | 1.652 | 125,794 | +9,083 | 0.91% | 207,751 |
| 2021-03-03 | 2021-03-01 | 1.784 | 116,711 | -16,652 | 0.85% | 208,170 |
| 2021-02-25 | 2021-02-23 | 1.718 | 133,363 | -7,568 | 0.97% | 229,061 |
| 2021-01-22 | 2021-01-20 | 1.348 | 140,931 | -1 | 1.02% | 189,924 |
| 2021-01-04 | 2020-12-29 | 1.249 | 140,932 | -3 | 1.02% | 175,960 |
| 2020-12-15 | 2020-12-11 | 1.387 | 140,935 | +1,514 | 1.02% | 195,515 |
| 2020-11-06 | 2020-11-04 | 1.341 | 139,421 | +25,734 | 1.01% | 186,968 |
| 2020-09-08 | 2020-09-04 | 1.784 | 113,687 | -7,569 | 0.82% | 202,776 |
| 2020-08-17 | 2020-08-13 | 2.246 | 121,256 | +227 | 0.88% | 272,348 |
| 2020-08-11 | 2020-08-07 | 2.378 | 121,029 | +8,704 | 0.88% | 287,829 |
| 2020-07-31 | 2020-07-29 | 2.510 | 112,325 | -2,271 | 0.81% | 281,970 |
| 2020-07-24 | 2020-07-22 | 2.642 | 114,596 | +4,541 | 0.83% | 302,811 |
| 2020-07-23 | 2020-07-21 | 2.775 | 110,055 | +6,055 | 0.80% | 305,353 |
| 2020-07-22 | 2020-07-20 | 2.907 | 104,000 | +1,211 | 0.75% | 302,293 |
| 2020-07-14 | 2020-07-10 | 3.303 | 102,789 | +3,255 | 0.74% | 339,515 |
| 2020-07-07 | 2020-07-03 | 3.435 | 99,534 | -1,665 | 0.72% | 341,914 |
| 2020-07-02 | 2020-06-29 | 3.567 | 101,199 | -17,408 | 0.73% | 361,004 |
| 2020-06-30 | 2020-06-26 | 3.567 | 118,607 | +21,344 | 0.86% | 423,104 |
| 2020-06-26 | 2020-06-23 | 3.171 | 97,263 | -2,271 | 0.70% | 308,412 |
| 2020-06-08 | 2020-06-04 | 3.567 | 99,534 | +2,271 | 0.72% | 355,065 |
| 2020-06-02 | 2020-05-29 | 3.435 | 97,263 | -3,028 | 0.70% | 334,113 |
| 2020-06-01 | 2020-05-28 | 3.435 | 100,291 | +3,028 | 0.73% | 344,515 |
| 2020-05-27 | 2020-05-25 | 3.435 | 97,263 | -1,893 | 0.70% | 334,113 |
| 2020-05-26 | 2020-05-22 | 3.303 | 99,156 | +1,817 | 0.72% | 327,515 |
| 2020-05-22 | 2020-05-20 | 3.699 | 97,339 | -15,138 | 0.71% | 360,095 |
| 2020-05-19 | 2020-05-15 | 3.832 | 112,477 | +15,138 | 0.81% | 430,957 |
| 2020-05-12 | 2020-05-08 | 3.964 | 97,339 | -1,892 | 0.71% | 385,816 |
| 2020-05-08 | 2020-05-06 | 4.228 | 99,231 | +5,449 | 0.72% | 419,537 |
| 2020-04-16 | 2020-04-14 | 4.624 | 93,782 | +1,363 | 0.79% | 433,671 |
| 2020-04-14 | 2020-04-08 | 4.492 | 92,419 | -379 | 0.78% | 415,157 |
| 2020-04-06 | 2020-04-02 | 4.624 | 92,798 | -1,513 | 0.78% | 429,120 |
| 2020-04-03 | 2020-04-01 | 4.624 | 94,311 | -228 | 0.80% | 436,117 |
| 2020-04-02 | 2020-03-31 | 4.624 | 94,539 | +10,975 | 0.80% | 437,171 |
| 2020-04-01 | 2020-03-30 | 4.756 | 83,564 | +15,062 | 0.71% | 397,461 |
| 2020-03-31 | 2020-03-27 | 21.139 | 68,502 | +2,195 | 0.58% | 1,448,091 |
| 2020-03-27 | 2020-03-25 | 14.269 | 66,307 | -76 | 0.56% | 946,141 |
| 2020-03-26 | 2020-03-24 | 12.684 | 66,383 | -4,617 | 0.67% | 841,978 |
| 2020-03-25 | 2020-03-23 | 11.230 | 71,000 | -21,495 | 0.72% | 797,352 |
| 2020-03-24 | 2020-03-20 | 10.834 | 92,495 | -2,498 | 0.94% | 1,002,085 |
| 2020-03-23 | 2020-03-19 | 8.852 | 94,993 | -75 | 0.96% | 840,890 |
| 2020-03-19 | 2020-03-17 | 6.870 | 95,068 | -379 | 0.96% | 653,146 |
| 2020-03-16 | 2020-03-12 | 7.399 | 95,447 | +1,514 | 0.97% | 706,192 |
| 2020-02-24 | 2020-02-20 | 9.248 | 93,933 | -757 | 0.95% | 868,738 |
| 2020-02-12 | 2020-02-10 | 9.645 | 94,690 | -9,461 | 0.96% | 913,271 |
| 2020-02-07 | 2020-02-05 | 9.645 | 104,151 | -4,920 | 1.06% | 1,004,521 |
| 2020-02-06 | 2020-02-04 | 9.381 | 109,071 | +1,741 | 1.11% | 1,023,152 |
| 2020-02-05 | 2020-02-03 | 10.702 | 107,330 | +14,835 | 1.09% | 1,148,626 |
| 2020-02-04 | 2020-01-31 | 10.966 | 92,495 | -6,812 | 0.94% | 1,014,306 |
| 2020-02-03 | 2020-01-30 | 7.531 | 99,307 | +5,677 | 1.01% | 747,872 |
| 2020-01-30 | 2020-01-24 | 10.041 | 93,630 | +5,298 | 0.95% | 940,159 |
| 2020-01-29 | 2020-01-22 | 10.173 | 88,332 | +753 | 0.90% | 898,631 |
| 2020-01-22 | 2020-01-20 | 10.570 | 87,579 | +5,222 | 0.89% | 925,683 |
| 2020-01-21 | 2020-01-17 | 11.362 | 82,357 | +1,893 | 0.83% | 935,775 |
| 2020-01-20 | 2020-01-16 | 11.495 | 80,464 | +151 | 0.82% | 924,897 |
| 2020-01-17 | 2020-01-15 | 12.023 | 80,313 | +2,649 | 0.81% | 965,606 |
| 2020-01-16 | 2020-01-14 | 12.552 | 77,664 | -100,968 | 0.79% | 974,801 |
| 2020-01-15 | 2020-01-13 | 38.315 | 178,632 | +15,898 | 1.81% | 6,844,312 |
| 2020-01-14 | 2020-01-10 | 35.012 | 162,734 | +606 | 1.65% | 5,697,663 |
| 2020-01-13 | 2020-01-09 | 33.030 | 162,128 | +3,179 | 1.64% | 5,355,137 |
| 2020-01-10 | 2020-01-08 | 31.709 | 158,949 | -76 | 1.61% | 5,040,128 |
| 2020-01-09 | 2020-01-07 | 30.388 | 159,025 | +10,067 | 1.61% | 4,832,432 |
| 2020-01-07 | 2020-01-03 | 26.292 | 148,958 | -46 | 1.51% | 3,916,422 |
| 2020-01-06 | 2020-01-02 | 23.914 | 149,004 | +15,940 | 1.51% | 3,563,273 |
| 2020-01-03 | 2019-12-31 | 22.461 | 133,064 | +12,186 | 1.35% | 2,988,698 |
| 2020-01-02 | 2019-12-27 | 17.176 | 120,878 | +2,724 | 1.23% | 2,076,171 |
| 2019-12-30 | 2019-12-24 | 19.818 | 118,154 | +1,590 | 1.20% | 2,341,597 |
| 2019-12-27 | 2019-12-20 | 23.518 | 116,564 | -1,514 | 1.18% | 2,741,303 |
| 2019-12-23 | 2019-12-19 | 23.914 | 118,078 | +10,899 | 1.20% | 2,823,710 |
| 2019-12-20 | 2019-12-18 | 23.782 | 107,179 | +47,381 | 1.09% | 2,548,911 |
| 2019-12-19 | 2019-12-17 | 22.064 | 59,798 | +1,362 | 0.61% | 1,319,398 |
| 2019-12-18 | 2019-12-16 | 28.538 | 58,436 | -74,855 | 0.59% | 1,667,657 |
| 2019-12-17 | 2019-12-13 | 64.079 | 133,291 | +530 | 1.35% | 8,541,126 |
| 2019-12-16 | 2019-12-12 | 59.455 | 132,761 | +8,401 | 1.35% | 7,893,245 |
| 2019-12-13 | 2019-12-11 | 58.133 | 124,360 | +8,023 | 1.26% | 7,229,461 |
| 2019-12-12 | 2019-12-10 | 56.152 | 116,337 | +38,677 | 1.18% | 6,532,499 |
| 2019-12-10 | 2019-12-06 | 35.673 | 77,660 | +22,328 | 0.79% | 2,770,344 |
| 2019-12-06 | 2019-12-04 | 24.971 | 55,332 | -76 | 0.56% | 1,381,690 |
| 2019-12-05 | 2019-12-03 | 29.199 | 55,408 | -606 | 0.56% | 1,617,846 |
| 2019-11-06 | 2019-11-04 | 28.935 | 56,014 | -5 | 0.57% | 1,620,740 |
| 2019-10-21 | 2019-10-17 | 32.105 | 56,019 | -6 | 0.57% | 1,798,515 |
| 2019-09-30 | 2019-09-26 | 32.898 | 56,025 | -151 | 0.57% | 1,843,121 |
| 2019-07-10 | 2019-07-08 | 38.315 | 56,176 | -2,135 | 0.57% | 2,152,392 |
| 2019-05-16 | 2019-05-14 | 41.618 | 58,311 | -151 | 0.59% | 2,426,798 |
| 2019-04-24 | 2019-04-18 | 42.279 | 58,462 | -76 | 0.59% | 2,471,702 |
| 2019-03-14 | 2019-03-12 | 46.903 | 58,538 | -984 | 0.59% | 2,745,610 |
| 2019-02-20 | 2019-02-18 | 57.473 | 59,522 | -636 | 0.60% | 3,420,892 |
| 2019-02-19 | 2019-02-15 | 58.133 | 60,158 | -30 | 0.61% | 3,497,185 |
| 2019-02-15 | 2019-02-13 | 58.794 | 60,188 | -1,044 | 0.61% | 3,538,690 |
| 2018-12-28 | 2018-12-24 | 62.758 | 61,232 | -2,271 | 0.62% | 3,842,772 |
| 2018-12-27 | 2018-12-20 | 63.418 | 63,503 | -3,784 | 0.64% | 4,027,245 |
| 2018-12-18 | 2018-12-14 | 60.115 | 67,287 | -76 | 0.68% | 4,044,968 |
| 2018-12-17 | 2018-12-13 | 58.794 | 67,363 | -151 | 0.68% | 3,960,536 |
| 2018-12-12 | 2018-12-10 | 59.455 | 67,514 | -76 | 0.68% | 4,014,014 |
| 2018-12-06 | 2018-12-04 | 48.885 | 67,590 | +1,514 | 0.69% | 3,304,127 |
| 2018-11-13 | 2018-11-09 | 52.848 | 66,076 | -21 | 0.67% | 3,492,016 |
| 2018-11-07 | 2018-11-05 | 51.527 | 66,097 | -2 | 0.67% | 3,405,798 |
| 2018-10-24 | 2018-10-22 | 56.152 | 66,099 | -121 | 0.67% | 3,711,559 |
| 2018-10-19 | 2018-10-16 | 59.455 | 66,220 | -3,028 | 0.67% | 3,937,080 |
| 2018-10-15 | 2018-10-11 | 59.455 | 69,248 | -6,055 | 0.70% | 4,117,108 |
| 2018-10-05 | 2018-10-03 | 60.776 | 75,303 | -30 | 0.76% | 4,576,597 |
| 2018-09-21 | 2018-09-19 | 65.400 | 75,333 | -1 | 0.80% | 4,926,778 |
| 2018-09-17 | 2018-09-13 | 68.703 | 75,334 | -787 | 0.80% | 5,175,674 |
| 2018-09-14 | 2018-09-12 | 67.382 | 76,121 | -151 | 0.81% | 5,129,171 |
| 2018-09-11 | 2018-09-07 | 68.042 | 76,272 | -3,936 | 0.81% | 5,189,732 |
| 2018-09-07 | 2018-09-05 | 68.042 | 80,208 | -2,377 | 0.85% | 5,457,547 |
| 2018-09-05 | 2018-09-03 | 66.061 | 82,585 | +1,045 | 0.88% | 5,455,615 |
| 2018-09-03 | 2018-08-30 | 66.061 | 81,540 | -1,211 | 0.87% | 5,386,582 |
| 2018-08-29 | 2018-08-27 | 59.455 | 82,751 | -1,211 | 0.88% | 4,919,923 |
| 2018-08-24 | 2018-08-22 | 58.794 | 83,962 | -893 | 0.89% | 4,936,457 |
| 2018-08-23 | 2018-08-21 | 58.133 | 84,855 | -16 | 0.90% | 4,932,904 |
| 2018-08-22 | 2018-08-20 | 57.473 | 84,871 | -1,710 | 0.90% | 4,877,768 |
| 2018-08-21 | 2018-08-17 | 56.152 | 86,581 | +151 | 0.92% | 4,861,654 |
| 2018-08-20 | 2018-08-16 | 56.152 | 86,430 | +1,650 | 0.92% | 4,853,175 |
| 2018-08-17 | 2018-08-15 | 55.491 | 84,780 | +91 | 0.90% | 4,704,519 |
| 2018-08-16 | 2018-08-14 | 54.830 | 84,689 | +757 | 0.90% | 4,643,524 |
| 2018-08-15 | 2018-08-13 | 55.491 | 83,932 | +3,784 | 0.89% | 4,657,463 |
| 2018-07-30 | 2018-07-26 | 48.224 | 80,148 | -1 | 0.85% | 3,865,077 |
| 2018-07-27 | 2018-07-25 | 48.224 | 80,149 | +1,818 | 0.85% | 3,865,125 |
| 2018-07-24 | 2018-07-20 | 50.206 | 78,331 | +1,514 | 0.83% | 3,932,691 |
| 2018-07-20 | 2018-07-18 | 48.224 | 76,817 | -3,376 | 0.82% | 3,704,442 |
| 2018-06-29 | 2018-06-27 | 54.830 | 80,193 | -182 | 0.94% | 4,397,006 |
| 2018-06-19 | 2018-06-14 | 55.491 | 80,375 | -106 | 0.94% | 4,460,082 |
| 2018-06-07 | 2018-06-05 | 60.115 | 80,481 | -3 | 0.94% | 4,838,128 |
| 2018-06-01 | 2018-05-30 | 56.152 | 80,484 | +3,376 | 0.94% | 4,519,299 |
| 2018-05-31 | 2018-05-29 | 58.794 | 77,108 | +1,060 | 0.90% | 4,533,483 |
| 2018-05-10 | 2018-05-08 | 64.739 | 76,048 | -25 | 0.89% | 4,923,301 |
| 2018-05-09 | 2018-05-07 | 64.739 | 76,073 | -16 | 0.89% | 4,924,920 |
| 2018-04-12 | 2018-04-10 | 72.667 | 76,089 | +197 | 0.89% | 5,529,134 |
| 2018-04-10 | 2018-04-06 | 70.024 | 75,892 | +242 | 0.89% | 5,314,280 |
| 2018-04-06 | 2018-04-03 | 69.364 | 75,650 | +31 | 0.88% | 5,247,359 |
| 2018-04-04 | 2018-03-29 | 69.364 | 75,619 | +795 | 0.88% | 5,245,209 |
| 2018-03-15 | 2018-03-13 | 85.218 | 74,824 | +2,316 | 0.87% | 6,376,365 |
| 2018-02-12 | 2018-02-08 | 98.430 | 72,508 | -4,541 | 0.85% | 7,136,984 |
| 2018-02-01 | 2018-01-30 | 101.733 | 77,049 | -439 | 0.90% | 7,838,452 |
| 2018-01-26 | 2018-01-24 | 103.715 | 77,488 | +424 | 0.91% | 8,036,680 |
| 2018-01-18 | 2018-01-16 | 98.430 | 77,064 | -167 | 0.90% | 7,585,433 |
| 2018-01-17 | 2018-01-15 | 105.697 | 77,231 | -333 | 0.90% | 8,163,083 |
| 2018-01-16 | 2018-01-12 | 109.661 | 77,564 | +333 | 0.91% | 8,505,715 |
| 2018-01-15 | 2018-01-11 | 109.661 | 77,231 | +1,514 | 0.90% | 8,469,198 |
| 2018-01-12 | 2018-01-10 | 109.000 | 75,717 | -121 | 0.88% | 8,253,153 |
| 2018-01-10 | 2018-01-08 | 107.679 | 75,838 | +60 | 0.89% | 8,166,144 |
| 2018-01-09 | 2018-01-05 | 108.339 | 75,778 | -272 | 0.89% | 8,209,743 |
| 2018-01-08 | 2018-01-04 | 102.394 | 76,050 | -108 | 0.89% | 7,787,059 |
| 2018-01-05 | 2018-01-03 | 92.485 | 76,158 | -106 | 0.89% | 7,043,461 |
| 2018-01-04 | 2018-01-02 | 92.485 | 76,264 | +1,378 | 0.89% | 7,053,264 |
| 2018-01-02 | 2017-12-28 | 89.842 | 74,886 | +4,465 | 0.87% | 6,727,940 |
| 2017-12-29 | 2017-12-27 | 87.861 | 70,421 | +288 | 0.82% | 6,187,232 |
| 2017-12-27 | 2017-12-21 | 73.327 | 70,133 | -2 | 0.82% | 5,142,662 |
| 2017-12-22 | 2017-12-20 | 73.327 | 70,135 | -227 | 0.82% | 5,142,808 |
| 2017-12-21 | 2017-12-19 | 73.327 | 70,362 | +273 | 0.82% | 5,159,454 |
| 2017-12-20 | 2017-12-18 | 73.327 | 70,089 | -2,332 | 0.82% | 5,139,435 |
| 2017-12-15 | 2017-12-13 | 73.988 | 72,421 | -1,211 | 0.85% | 5,358,276 |
| 2017-12-08 | 2017-12-06 | 73.988 | 73,632 | -3,027 | 0.86% | 5,447,875 |
| 2017-12-06 | 2017-12-04 | 73.988 | 76,659 | +212 | 0.90% | 5,671,837 |
| 2017-11-30 | 2017-11-28 | 74.648 | 76,447 | +91 | 0.89% | 5,706,653 |
| 2017-11-29 | 2017-11-27 | 74.648 | 76,356 | +211 | 0.89% | 5,699,860 |
| 2017-11-24 | 2017-11-22 | 74.648 | 76,145 | -272 | 0.89% | 5,684,109 |
| 2017-11-14 | 2017-11-10 | 73.988 | 76,417 | +454 | 0.89% | 5,653,932 |
| 2017-11-10 | 2017-11-08 | 74.648 | 75,963 | +908 | 0.89% | 5,670,523 |
| 2017-11-09 | 2017-11-07 | 75.309 | 75,055 | -651 | 0.88% | 5,652,324 |
| 2017-11-07 | 2017-11-03 | 74.648 | 75,706 | -45 | 0.88% | 5,651,338 |
| 2017-11-01 | 2017-10-30 | 78.612 | 75,751 | -81 | 0.88% | 5,954,947 |
| 2017-10-27 | 2017-10-25 | 79.273 | 75,832 | +303 | 0.89% | 6,011,409 |
| 2017-10-23 | 2017-10-19 | 80.594 | 75,529 | -606 | 0.88% | 6,087,180 |
| 2017-10-18 | 2017-10-16 | 80.594 | 76,135 | +606 | 0.89% | 6,136,020 |
| 2017-10-12 | 2017-10-10 | 81.915 | 75,529 | +151 | 0.88% | 6,186,969 |
| 2017-10-11 | 2017-10-09 | 91.164 | 75,378 | +984 | 0.88% | 6,871,733 |
| 2017-10-10 | 2017-10-06 | 77.952 | 74,394 | +454 | 0.87% | 5,799,125 |
| 2017-10-03 | 2017-09-28 | 78.612 | 73,940 | -3,966 | 0.86% | 5,812,580 |
| 2017-09-22 | 2017-09-20 | 81.915 | 77,906 | -2,058 | 0.91% | 6,381,682 |
| 2017-09-21 | 2017-09-19 | 83.897 | 79,964 | +166 | 0.93% | 6,708,737 |
| 2017-09-12 | 2017-09-08 | 90.503 | 79,798 | -151 | 0.93% | 7,221,961 |
| 2017-09-11 | 2017-09-07 | 89.842 | 79,949 | +45 | 0.93% | 7,182,812 |
| 2017-09-05 | 2017-09-01 | 95.127 | 79,904 | +212 | 0.93% | 7,601,050 |
| 2017-08-22 | 2017-08-18 | 100.412 | 79,692 | -91 | 0.93% | 8,002,043 |
| 2017-08-15 | 2017-08-11 | 100.412 | 79,783 | -454 | 0.93% | 8,011,180 |
| 2017-08-04 | 2017-08-02 | 102.394 | 80,237 | -454 | 0.94% | 8,215,783 |
| 2017-07-20 | 2017-07-18 | 107.679 | 80,691 | -76 | 0.94% | 8,688,709 |
| 2017-07-11 | 2017-07-07 | 99.752 | 80,767 | -12 | 0.94% | 8,056,631 |
| 2017-07-07 | 2017-07-05 | 101.073 | 80,779 | +61 | 0.94% | 8,164,554 |
| 2017-07-05 | 2017-07-03 | 103.715 | 80,718 | +1,998 | 0.94% | 8,371,680 |
| 2017-07-04 | 2017-06-30 | 97.770 | 78,720 | +227 | 0.92% | 7,696,431 |
| 2017-06-29 | 2017-06-27 | 89.842 | 78,493 | -379 | 0.92% | 7,052,001 |
| 2017-06-26 | 2017-06-22 | 89.182 | 78,872 | -454 | 0.92% | 7,033,948 |
| 2017-06-12 | 2017-06-08 | 81.255 | 79,326 | -333 | 0.93% | 6,445,598 |
| 2017-06-06 | 2017-06-02 | 81.255 | 79,659 | +303 | 0.93% | 6,472,656 |
| 2017-06-02 | 2017-05-31 | 83.236 | 79,356 | +454 | 0.93% | 6,605,305 |
| 2017-05-25 | 2017-05-23 | 85.879 | 78,902 | -7 | 0.92% | 6,776,008 |
| 2017-05-22 | 2017-05-18 | 93.145 | 78,909 | -1,816 | 0.92% | 7,350,015 |
| 2017-05-19 | 2017-05-17 | 91.824 | 80,725 | -9 | 0.94% | 7,412,512 |
| 2017-05-09 | 2017-05-05 | 89.842 | 80,734 | +16 | 0.94% | 7,253,338 |
| 2017-04-27 | 2017-04-25 | 93.806 | 80,718 | -182 | 0.94% | 7,571,838 |
| 2017-04-26 | 2017-04-24 | 95.788 | 80,900 | -242 | 0.95% | 7,749,239 |
| 2017-04-06 | 2017-04-03 | 103.055 | 81,142 | +60 | 0.95% | 8,362,052 |
| 2017-04-03 | 2017-03-30 | 100.412 | 81,082 | -908 | 0.95% | 8,141,616 |
| 2017-03-31 | 2017-03-29 | 105.697 | 81,990 | +30 | 0.96% | 8,666,095 |
| 2017-03-30 | 2017-03-28 | 105.697 | 81,960 | +106 | 0.96% | 8,662,924 |
| 2017-03-28 | 2017-03-24 | 99.091 | 81,854 | -197 | 0.96% | 8,110,987 |
| 2017-03-27 | 2017-03-23 | 99.752 | 82,051 | +576 | 0.96% | 8,184,712 |
| 2017-03-24 | 2017-03-22 | 100.412 | 81,475 | -303 | 0.95% | 8,181,078 |
| 2017-03-22 | 2017-03-20 | 103.055 | 81,778 | +454 | 0.96% | 8,427,595 |
| 2017-03-21 | 2017-03-17 | 109.661 | 81,324 | -6 | 0.95% | 8,918,039 |
| 2017-03-13 | 2017-03-09 | 103.715 | 81,330 | +60 | 0.95% | 8,435,153 |
| 2017-03-09 | 2017-03-07 | 106.358 | 81,270 | +303 | 0.95% | 8,643,680 |
| 2017-03-08 | 2017-03-06 | 110.321 | 80,967 | -8 | 0.95% | 8,932,378 |
| 2017-03-07 | 2017-03-03 | 112.303 | 80,975 | +545 | 0.95% | 9,093,738 |
| 2017-03-06 | 2017-03-02 | 110.321 | 80,430 | +151 | 0.94% | 8,873,135 |
| 2017-02-27 | 2017-02-23 | 115.606 | 80,279 | -696 | 0.94% | 9,280,739 |
| 2017-02-24 | 2017-02-22 | 115.606 | 80,975 | +302 | 0.95% | 9,361,201 |
| 2017-02-23 | 2017-02-21 | 107.679 | 80,673 | +1,151 | 0.94% | 8,686,771 |
| 2017-02-21 | 2017-02-17 | 114.945 | 79,522 | -30 | 0.93% | 9,140,692 |
| 2017-02-16 | 2017-02-14 | 120.230 | 79,552 | +166 | 0.93% | 9,564,561 |
| 2017-02-15 | 2017-02-13 | 126.836 | 79,386 | -2,165 | 0.93% | 10,069,032 |
| 2017-02-14 | 2017-02-10 | 113.624 | 81,551 | +333 | 0.95% | 9,266,171 |
| 2017-02-13 | 2017-02-09 | 104.376 | 81,218 | +152 | 0.95% | 8,477,190 |
| 2017-02-07 | 2017-02-03 | 99.752 | 81,066 | +757 | 0.95% | 8,086,456 |
| 2017-02-06 | 2017-02-02 | 97.770 | 80,309 | +1,952 | 0.94% | 7,851,787 |
| 2017-01-25 | 2017-01-23 | 92.485 | 78,357 | +318 | 0.92% | 7,246,835 |
| 2017-01-24 | 2017-01-20 | 93.806 | 78,039 | -711 | 0.91% | 7,320,531 |
| 2017-01-23 | 2017-01-19 | 91.824 | 78,750 | -908 | 0.92% | 7,231,159 |
| 2017-01-12 | 2017-01-10 | 105.036 | 79,658 | +408 | 0.93% | 8,366,987 |
| 2017-01-09 | 2017-01-05 | 107.679 | 79,250 | +76 | 0.93% | 8,533,544 |
| 2016-12-30 | 2016-12-28 | 105.697 | 79,174 | -333 | 0.92% | 8,368,452 |
| 2016-12-29 | 2016-12-23 | 107.018 | 79,507 | -454 | 0.93% | 8,508,695 |
| 2016-12-14 | 2016-12-12 | 107.018 | 79,961 | +1,059 | 0.93% | 8,557,281 |
| 2016-12-13 | 2016-12-09 | 114.945 | 78,902 | +545 | 0.92% | 9,069,426 |
| 2016-12-07 | 2016-12-05 | 117.588 | 78,357 | +757 | 0.92% | 9,213,833 |
| 2016-12-06 | 2016-12-02 | 122.873 | 77,600 | +757 | 0.91% | 9,534,924 |
| 2016-12-05 | 2016-12-01 | 114.285 | 76,843 | +757 | 0.90% | 8,781,991 |
| 2016-11-28 | 2016-11-24 | 113.624 | 76,086 | +2,710 | 0.89% | 8,645,214 |
| 2016-11-24 | 2016-11-22 | 122.212 | 73,376 | +908 | 0.86% | 8,967,437 |
| 2016-11-23 | 2016-11-21 | 125.515 | 72,468 | -151 | 0.85% | 9,095,832 |
| 2016-11-21 | 2016-11-17 | 133.442 | 72,619 | -424 | 0.85% | 9,690,455 |
| 2016-11-18 | 2016-11-16 | 137.406 | 73,043 | +75 | 0.85% | 10,036,551 |
| 2016-11-17 | 2016-11-15 | 125.515 | 72,968 | -227 | 0.85% | 9,158,590 |
| 2016-11-16 | 2016-11-14 | 111.642 | 73,195 | +1,499 | 0.86% | 8,171,667 |
| 2016-11-15 | 2016-11-11 | 112.303 | 71,696 | +711 | 0.84% | 8,051,678 |
| 2016-11-14 | 2016-11-10 | 110.321 | 70,985 | +288 | 0.83% | 7,831,151 |
| 2016-11-11 | 2016-11-09 | 112.964 | 70,697 | +2,452 | 0.83% | 7,986,190 |
| 2016-11-10 | 2016-11-08 | 132.121 | 68,245 | +454 | 0.80% | 9,016,612 |
| 2016-11-09 | 2016-11-07 | 135.424 | 67,791 | +833 | 0.79% | 9,180,545 |
| 2016-11-08 | 2016-11-04 | 142.030 | 66,958 | +363 | 0.78% | 9,510,065 |
| 2016-11-04 | 2016-11-02 | 151.939 | 66,595 | -15 | 0.78% | 10,118,404 |
| 2016-10-31 | 2016-10-27 | 157.885 | 66,610 | +1,968 | 0.78% | 10,516,710 |
| 2016-10-28 | 2016-10-26 | 161.848 | 64,642 | -1,362 | 0.76% | 10,462,210 |
| 2016-10-27 | 2016-10-25 | 163.170 | 66,004 | -757 | 0.77% | 10,769,853 |
| 2016-10-26 | 2016-10-24 | 164.491 | 66,761 | +151 | 0.78% | 10,981,578 |
| 2016-10-25 | 2016-10-20 | 162.509 | 66,610 | +197 | 0.78% | 10,824,731 |
| 2016-10-20 | 2016-10-18 | 163.170 | 66,413 | +30 | 0.78% | 10,836,589 |
| 2016-10-19 | 2016-10-17 | 165.152 | 66,383 | +15 | 0.78% | 10,963,253 |
| 2016-10-13 | 2016-10-11 | 165.152 | 66,368 | -756 | 0.78% | 10,960,776 |
| 2016-10-12 | 2016-10-07 | 161.848 | 67,124 | +302 | 0.78% | 10,863,918 |
| 2016-10-06 | 2016-10-04 | 165.152 | 66,822 | -757 | 0.78% | 11,035,755 |
| 2016-10-05 | 2016-10-03 | 171.758 | 67,579 | +1,211 | 0.79% | 11,607,205 |
| 2016-10-03 | 2016-09-29 | 171.758 | 66,368 | -1,211 | 0.78% | 11,399,207 |
| 2016-09-30 | 2016-09-28 | 175.061 | 67,579 | +1,514 | 0.79% | 11,830,421 |
| 2016-09-28 | 2016-09-26 | 178.364 | 66,065 | -151 | 0.77% | 11,783,594 |
| 2016-09-27 | 2016-09-23 | 181.667 | 66,216 | +1,514 | 0.77% | 12,029,240 |
| 2016-09-23 | 2016-09-21 | 184.970 | 64,702 | -4,557 | 0.76% | 11,967,909 |
| 2016-09-22 | 2016-09-20 | 184.970 | 69,259 | -1,423 | 0.81% | 12,810,816 |
| 2016-09-08 | 2016-09-06 | 184.970 | 70,682 | -938 | 0.83% | 13,074,028 |
| 2016-09-07 | 2016-09-05 | 184.970 | 71,620 | +212 | 0.84% | 13,247,530 |
| 2016-09-05 | 2016-09-01 | 184.970 | 71,408 | +181 | 0.83% | 13,208,316 |
| 2016-09-02 | 2016-08-31 | 184.970 | 71,227 | -302 | 0.83% | 13,174,837 |
| 2016-08-30 | 2016-08-26 | 184.970 | 71,529 | -424 | 0.84% | 13,230,697 |
| 2016-08-29 | 2016-08-25 | 188.273 | 71,953 | +302 | 0.84% | 13,546,788 |
| 2016-08-26 | 2016-08-24 | 181.667 | 71,651 | -15 | 0.84% | 13,016,598 |
| 2016-08-25 | 2016-08-23 | 181.667 | 71,666 | +1,393 | 0.84% | 13,019,323 |
| 2016-08-22 | 2016-08-18 | 181.667 | 70,273 | +45 | 0.82% | 12,766,262 |
| 2016-08-19 | 2016-08-17 | 184.970 | 70,228 | -1,211 | 0.82% | 12,990,052 |
| 2016-08-17 | 2016-08-15 | 184.970 | 71,439 | -757 | 0.83% | 13,214,050 |
| 2016-08-16 | 2016-08-12 | 184.970 | 72,196 | -6,055 | 0.84% | 13,354,072 |
| 2016-08-15 | 2016-08-11 | 184.970 | 78,251 | -3,708 | 0.91% | 14,474,064 |
| 2016-08-12 | 2016-08-10 | 184.970 | 81,959 | -833 | 0.96% | 15,159,931 |
| 2016-08-11 | 2016-08-09 | 188.273 | 82,792 | +3,028 | 0.97% | 15,587,476 |
| 2016-08-08 | 2016-08-04 | 178.364 | 79,764 | -303 | 0.93% | 14,226,997 |
| 2016-08-04 | 2016-08-01 | 181.667 | 80,067 | -908 | 0.94% | 14,545,505 |
| 2016-08-03 | 2016-07-29 | 181.667 | 80,975 | -152 | 0.95% | 14,710,458 |
| 2016-08-01 | 2016-07-28 | 178.364 | 81,127 | -91 | 0.95% | 14,470,107 |
| 2016-07-26 | 2016-07-22 | 184.970 | 81,218 | +606 | 0.95% | 15,022,869 |
| 2016-07-25 | 2016-07-21 | 181.667 | 80,612 | +106 | 0.94% | 14,644,513 |
| 2016-07-21 | 2016-07-19 | 184.970 | 80,506 | -303 | 0.94% | 14,891,170 |
| 2016-07-15 | 2016-07-13 | 181.667 | 80,809 | -151 | 0.94% | 14,680,302 |
| 2016-07-14 | 2016-07-12 | 171.758 | 80,960 | +847 | 0.95% | 13,905,493 |
| 2016-07-13 | 2016-07-11 | 188.273 | 80,113 | -151 | 0.94% | 15,083,093 |
| 2016-07-12 | 2016-07-08 | 198.182 | 80,264 | -257 | 0.94% | 15,906,865 |
| 2016-07-11 | 2016-07-07 | 211.394 | 80,521 | -409 | 0.94% | 17,021,651 |
| 2016-07-08 | 2016-07-06 | 194.879 | 80,930 | -787 | 0.95% | 15,771,540 |
| 2016-07-07 | 2016-07-05 | 204.788 | 81,717 | -1,090 | 0.95% | 16,734,651 |
| 2016-07-06 | 2016-07-04 | 204.788 | 82,807 | -4,814 | 0.97% | 16,957,870 |
| 2016-07-05 | 2016-06-30 | 175.061 | 87,621 | -408 | 1.02% | 15,338,985 |
| 2016-06-29 | 2016-06-27 | 151.279 | 88,029 | -303 | 1.03% | 13,316,920 |
| 2016-06-28 | 2016-06-24 | 147.976 | 88,332 | -409 | 1.03% | 13,070,995 |
| 2016-06-24 | 2016-06-22 | 146.655 | 88,741 | -999 | 1.04% | 13,014,271 |
| 2016-06-23 | 2016-06-21 | 143.352 | 89,740 | -1,060 | 1.05% | 12,864,365 |
| 2016-06-20 | 2016-06-16 | 115.606 | 90,800 | +303 | 1.06% | 10,497,030 |
| 2016-06-16 | 2016-06-14 | 122.212 | 90,497 | +999 | 1.06% | 11,059,830 |
| 2016-06-14 | 2016-06-10 | 122.873 | 89,498 | +606 | 1.05% | 10,996,863 |
| 2016-06-13 | 2016-06-08 | 128.158 | 88,892 | +45 | 1.04% | 11,392,183 |
| 2016-06-10 | 2016-06-07 | 129.479 | 88,847 | +288 | 1.04% | 11,503,802 |
| 2016-06-08 | 2016-06-06 | 130.800 | 88,559 | +151 | 1.03% | 11,583,517 |
| 2016-06-03 | 2016-06-01 | 133.442 | 88,408 | -3,027 | 1.03% | 11,797,378 |
| 2016-06-02 | 2016-05-31 | 132.782 | 91,435 | +45 | 1.07% | 12,140,906 |
| 2016-06-01 | 2016-05-30 | 140.048 | 91,390 | -1,362 | 1.07% | 12,799,031 |
| 2016-05-31 | 2016-05-27 | 144.012 | 92,752 | -455 | 1.08% | 13,357,412 |
| 2016-05-27 | 2016-05-25 | 147.976 | 93,207 | +152 | 1.09% | 13,792,376 |
| 2016-05-25 | 2016-05-23 | 147.976 | 93,055 | +106 | 1.09% | 13,769,884 |
| 2016-05-24 | 2016-05-20 | 149.958 | 92,949 | +212 | 1.09% | 13,938,407 |
| 2016-05-23 | 2016-05-19 | 147.976 | 92,737 | -212 | 1.08% | 13,722,828 |
| 2016-05-20 | 2016-05-18 | 149.297 | 92,949 | -273 | 1.09% | 13,877,004 |
| 2016-05-17 | 2016-05-13 | 137.406 | 93,222 | +485 | 1.09% | 12,809,268 |
| 2016-05-13 | 2016-05-11 | 132.121 | 92,737 | +45 | 1.08% | 12,252,525 |
| 2016-05-12 | 2016-05-10 | 132.121 | 92,692 | +46 | 1.08% | 12,246,579 |
| 2016-05-10 | 2016-05-06 | 134.764 | 92,646 | +211 | 1.08% | 12,485,312 |
| 2016-05-09 | 2016-05-05 | 141.370 | 92,435 | +303 | 1.08% | 13,067,508 |
| 2016-05-06 | 2016-05-04 | 145.333 | 92,132 | -9 | 1.08% | 13,389,851 |
| 2016-04-29 | 2016-04-27 | 145.333 | 92,141 | +31 | 1.08% | 13,391,159 |
| 2016-04-28 | 2016-04-26 | 146.655 | 92,110 | +30 | 1.08% | 13,508,350 |
| 2016-04-27 | 2016-04-25 | 145.994 | 92,080 | -272 | 1.08% | 13,443,122 |
| 2016-04-26 | 2016-04-22 | 144.012 | 92,352 | +1,634 | 1.08% | 13,299,807 |
| 2016-04-25 | 2016-04-21 | 149.297 | 90,718 | +1,968 | 1.06% | 13,543,922 |
| 2016-04-22 | 2016-04-20 | 158.545 | 88,750 | +197 | 1.04% | 14,070,909 |
| 2016-04-21 | 2016-04-19 | 165.152 | 88,553 | -182 | 1.03% | 14,624,662 |
| 2016-04-20 | 2016-04-18 | 168.455 | 88,735 | -2,270 | 1.04% | 14,947,814 |
| 2016-04-13 | 2016-04-11 | 171.758 | 91,005 | -348 | 1.06% | 15,630,798 |
| 2016-04-12 | 2016-04-08 | 165.152 | 91,353 | +287 | 1.07% | 15,087,086 |
| 2016-04-11 | 2016-04-07 | 178.364 | 91,066 | +757 | 1.06% | 16,242,863 |
| 2016-04-08 | 2016-04-06 | 175.061 | 90,309 | +1,060 | 1.05% | 15,809,548 |
| 2016-04-07 | 2016-04-05 | 181.667 | 89,249 | +454 | 1.04% | 16,213,568 |
| 2016-04-06 | 2016-04-01 | 184.970 | 88,795 | +303 | 1.04% | 16,424,384 |
| 2016-04-01 | 2016-03-30 | 194.879 | 88,492 | +772 | 1.03% | 17,245,214 |
| 2016-03-31 | 2016-03-29 | 184.970 | 87,720 | +454 | 1.02% | 16,225,542 |
| 2016-03-30 | 2016-03-24 | 191.576 | 87,266 | +1,665 | 1.02% | 16,718,050 |
| 2016-03-29 | 2016-03-23 | 194.879 | 85,601 | -1,968 | 1.00% | 16,681,819 |
| 2016-03-24 | 2016-03-22 | 204.788 | 87,569 | -121 | 1.02% | 17,933,070 |
| 2016-03-23 | 2016-03-21 | 211.394 | 87,690 | -303 | 1.02% | 18,537,135 |
| 2016-03-21 | 2016-03-17 | 218.000 | 87,993 | -2,119 | 1.03% | 19,182,474 |
| 2016-03-16 | 2016-03-14 | 214.697 | 90,112 | -61 | 1.05% | 19,346,773 |
| 2016-03-15 | 2016-03-11 | 211.394 | 90,173 | +227 | 1.05% | 19,062,026 |
| 2016-03-14 | 2016-03-10 | 214.697 | 89,946 | +349 | 1.05% | 19,311,134 |
| 2016-03-10 | 2016-03-08 | 188.273 | 89,597 | -757 | 1.05% | 16,868,672 |
| 2016-03-08 | 2016-03-04 | 188.273 | 90,354 | +75 | 1.06% | 17,011,194 |
| 2016-03-07 | 2016-03-03 | 194.879 | 90,279 | -196 | 1.05% | 17,593,462 |
| 2016-03-03 | 2016-03-01 | 198.182 | 90,475 | -76 | 1.06% | 17,930,500 |
| 2016-03-02 | 2016-02-29 | 191.576 | 90,551 | +11 | 1.06% | 17,347,376 |
| 2016-03-01 | 2016-02-26 | 208.091 | 90,540 | -1,393 | 1.06% | 18,840,551 |
| 2016-02-29 | 2016-02-25 | 224.606 | 91,933 | +76 | 1.07% | 20,648,709 |
| 2016-02-26 | 2016-02-24 | 224.606 | 91,857 | -605 | 1.53% | 20,631,639 |
| 2016-02-25 | 2016-02-23 | 221.303 | 92,462 | -1,605 | 1.54% | 20,462,121 |
| 2016-02-24 | 2016-02-22 | 188.273 | 94,067 | +2,891 | 1.57% | 17,710,251 |
| 2016-02-23 | 2016-02-19 | 175.061 | 91,176 | -4,359 | 1.52% | 15,961,326 |
| 2016-02-22 | 2016-02-18 | 218.000 | 95,535 | -6,419 | 1.59% | 20,826,630 |
| 2016-02-19 | 2016-02-17 | 184.970 | 101,954 | -726 | 1.70% | 18,858,400 |
| 2016-02-18 | 2016-02-16 | 159.206 | 102,680 | -1,560 | 1.71% | 16,347,278 |
| 2016-02-17 | 2016-02-15 | 143.352 | 104,240 | +1,060 | 1.74% | 14,942,962 |
| 2016-02-16 | 2016-02-12 | 136.085 | 103,180 | -454 | 1.72% | 14,041,235 |
| 2016-02-15 | 2016-02-11 | 133.442 | 103,634 | -5,919 | 1.73% | 13,829,172 |
| 2016-02-12 | 2016-02-05 | 135.424 | 109,553 | -848 | 1.83% | 14,836,132 |
| 2016-02-11 | 2016-02-04 | 127.497 | 110,401 | -635 | 1.84% | 14,075,793 |
| 2016-02-05 | 2016-02-03 | 124.194 | 111,036 | -682 | 1.85% | 13,789,998 |
| 2016-02-03 | 2016-02-01 | 118.248 | 111,718 | -3,163 | 1.86% | 13,210,484 |
| 2016-02-02 | 2016-01-29 | 109.000 | 114,881 | +1,044 | 1.92% | 12,522,029 |
| 2016-02-01 | 2016-01-28 | 104.376 | 113,837 | -454 | 1.90% | 11,881,823 |
| 2016-01-29 | 2016-01-27 | 100.412 | 114,291 | -575 | 1.91% | 11,476,202 |
| 2016-01-27 | 2016-01-25 | 89.842 | 114,866 | +605 | 1.92% | 10,319,840 |
| 2016-01-26 | 2016-01-22 | 85.218 | 114,261 | +2,195 | 1.91% | 9,737,115 |
| 2016-01-25 | 2016-01-21 | 105.036 | 112,066 | -666 | 1.87% | 11,771,005 |
| 2016-01-21 | 2016-01-19 | 116.927 | 112,732 | -2 | 1.88% | 13,181,445 |
| 2016-01-20 | 2016-01-18 | 116.267 | 112,734 | +318 | 1.88% | 13,107,206 |
| 2016-01-18 | 2016-01-14 | 114.945 | 112,416 | -212 | 1.88% | 12,921,708 |
| 2016-01-12 | 2016-01-08 | 113.624 | 112,628 | +1,438 | 1.88% | 12,797,271 |
| 2016-01-11 | 2016-01-07 | 112.303 | 111,190 | +424 | 1.85% | 12,486,974 |
| 2016-01-06 | 2016-01-04 | 112.303 | 110,766 | +515 | 1.85% | 12,439,357 |
| 2016-01-05 | 2015-12-31 | 113.624 | 110,251 | +1,241 | 1.84% | 12,527,186 |
| 2016-01-04 | 2015-12-29 | 112.964 | 109,010 | -153 | 1.82% | 12,314,166 |
| 2015-12-30 | 2015-12-28 | 112.303 | 109,163 | +908 | 1.82% | 12,259,336 |
| 2015-12-29 | 2015-12-24 | 114.945 | 108,255 | +48 | 1.81% | 12,443,420 |
| 2015-12-28 | 2015-12-22 | 120.891 | 108,207 | -424 | 1.81% | 13,081,243 |
| 2015-12-23 | 2015-12-21 | 122.212 | 108,631 | -469 | 1.81% | 13,276,025 |
| 2015-12-21 | 2015-12-17 | 117.588 | 109,100 | +515 | 1.82% | 12,828,838 |
| 2015-12-16 | 2015-12-14 | 115.606 | 108,585 | -757 | 1.81% | 12,553,084 |
| 2015-12-14 | 2015-12-10 | 114.945 | 109,342 | -197 | 1.82% | 12,568,366 |
| 2015-12-11 | 2015-12-09 | 120.230 | 109,539 | +469 | 1.83% | 13,169,907 |
| 2015-12-10 | 2015-12-08 | 121.552 | 109,070 | -530 | 1.82% | 13,257,624 |
| 2015-12-09 | 2015-12-07 | 116.267 | 109,600 | +76 | 1.83% | 12,742,827 |
| 2015-12-08 | 2015-12-04 | 112.303 | 109,524 | -61 | 1.83% | 12,299,877 |
| 2015-12-07 | 2015-12-03 | 115.606 | 109,585 | +3,785 | 1.83% | 12,668,690 |
| 2015-12-03 | 2015-12-01 | 124.194 | 105,800 | +454 | 1.76% | 13,139,719 |
| 2015-12-02 | 2015-11-30 | 128.818 | 105,346 | -1,665 | 1.76% | 13,570,480 |
| 2015-12-01 | 2015-11-27 | 138.067 | 107,011 | +1,090 | 1.79% | 14,774,652 |
| 2015-11-30 | 2015-11-26 | 142.030 | 105,921 | -896 | 1.77% | 15,043,992 |
| 2015-11-27 | 2015-11-25 | 126.176 | 106,817 | -136 | 1.78% | 13,477,716 |
| 2015-11-26 | 2015-11-24 | 107.679 | 106,953 | +939 | 1.78% | 11,516,569 |
| 2015-11-23 | 2015-11-19 | 100.412 | 106,014 | +454 | 1.77% | 10,645,091 |
| 2015-11-20 | 2015-11-18 | 97.770 | 105,560 | +136 | 1.76% | 10,320,569 |
| 2015-11-19 | 2015-11-17 | 97.109 | 105,424 | +333 | 1.76% | 10,237,629 |
| 2015-11-18 | 2015-11-16 | 96.448 | 105,091 | +1,060 | 1.75% | 10,135,868 |
| 2015-11-17 | 2015-11-13 | 105.697 | 104,031 | +439 | 1.74% | 10,995,761 |
| 2015-11-16 | 2015-11-12 | 111.642 | 103,592 | -712 | 1.73% | 11,565,262 |
| 2015-11-13 | 2015-11-11 | 117.588 | 104,304 | +121 | 1.74% | 12,264,886 |
| 2015-11-11 | 2015-11-09 | 123.533 | 104,183 | +424 | 1.74% | 12,870,073 |
| 2015-11-10 | 2015-11-06 | 120.230 | 103,759 | -454 | 1.73% | 12,474,976 |
| 2015-11-09 | 2015-11-05 | 124.194 | 104,213 | +106 | 1.74% | 12,942,623 |
| 2015-11-06 | 2015-11-04 | 124.855 | 104,107 | -61 | 1.74% | 12,998,232 |
| 2015-11-05 | 2015-11-03 | 130.800 | 104,168 | +31 | 1.74% | 13,625,174 |
| 2015-11-03 | 2015-10-30 | 130.139 | 104,137 | +302 | 1.74% | 13,552,326 |
| 2015-11-02 | 2015-10-29 | 134.764 | 103,835 | +303 | 1.73% | 13,993,182 |
| 2015-10-30 | 2015-10-28 | 134.764 | 103,532 | +696 | 1.73% | 13,952,349 |
| 2015-10-28 | 2015-10-26 | 137.406 | 102,836 | +409 | 1.72% | 14,130,290 |
| 2015-10-26 | 2015-10-22 | 141.370 | 102,427 | +273 | 1.71% | 14,480,074 |
| 2015-10-23 | 2015-10-20 | 141.370 | 102,154 | -243 | 1.70% | 14,441,480 |
| 2015-10-20 | 2015-10-16 | 141.370 | 102,397 | -227 | 1.71% | 14,475,833 |
| 2015-10-19 | 2015-10-15 | 144.012 | 102,624 | -75 | 1.71% | 14,779,100 |
| 2015-10-15 | 2015-10-13 | 138.727 | 102,699 | +90 | 1.71% | 14,247,152 |
| 2015-10-14 | 2015-10-12 | 144.673 | 102,609 | -302 | 1.71% | 14,844,724 |
| 2015-10-13 | 2015-10-09 | 147.315 | 102,911 | +91 | 1.72% | 15,160,350 |
| 2015-10-12 | 2015-10-08 | 147.976 | 102,820 | +620 | 1.72% | 15,214,867 |
| 2015-10-08 | 2015-10-06 | 148.636 | 102,200 | -953 | 1.70% | 15,190,636 |
| 2015-10-07 | 2015-10-05 | 154.582 | 103,153 | +802 | 1.72% | 15,945,578 |
| 2015-10-06 | 2015-10-02 | 161.848 | 102,351 | -227 | 1.71% | 16,565,354 |
| 2015-10-05 | 2015-09-30 | 142.691 | 102,578 | -454 | 1.71% | 14,636,948 |
| 2015-10-02 | 2015-09-29 | 135.424 | 103,032 | +499 | 1.72% | 13,953,031 |
| 2015-09-30 | 2015-09-25 | 132.782 | 102,533 | +757 | 1.71% | 13,614,518 |
| 2015-09-29 | 2015-09-24 | 137.406 | 101,776 | +151 | 1.70% | 13,984,639 |
| 2015-09-25 | 2015-09-23 | 136.745 | 101,625 | +485 | 1.70% | 13,896,757 |
| 2015-09-24 | 2015-09-22 | 142.691 | 101,140 | -621 | 1.69% | 14,431,759 |
| 2015-09-23 | 2015-09-21 | 149.297 | 101,761 | -530 | 1.70% | 15,192,609 |
| 2015-09-22 | 2015-09-18 | 146.655 | 102,291 | +152 | 1.71% | 15,001,440 |
| 2015-09-21 | 2015-09-17 | 144.012 | 102,139 | +560 | 1.70% | 14,709,254 |
| 2015-09-18 | 2015-09-16 | 146.655 | 101,579 | -1,499 | 1.69% | 14,897,022 |
| 2015-09-17 | 2015-09-15 | 126.176 | 103,078 | -832 | 1.72% | 13,005,945 |
| 2015-09-16 | 2015-09-14 | 142.030 | 103,910 | -2,089 | 1.73% | 14,758,369 |
| 2015-09-15 | 2015-09-11 | 155.242 | 105,999 | +1,846 | 1.77% | 16,455,542 |
| 2015-09-14 | 2015-09-10 | 139.388 | 104,153 | -2,104 | 1.74% | 14,517,666 |
| 2015-09-11 | 2015-09-09 | 106.358 | 106,257 | -2,149 | 1.77% | 11,301,237 |
| 2015-09-10 | 2015-09-08 | 82.576 | 108,406 | +681 | 1.81% | 8,951,708 |
| 2015-09-08 | 2015-09-04 | 83.236 | 107,725 | +530 | 1.80% | 8,966,637 |
| 2015-09-07 | 2015-09-02 | 84.558 | 107,195 | +984 | 1.79% | 9,064,149 |
| 2015-09-04 | 2015-09-01 | 91.164 | 106,211 | -258 | 1.77% | 9,682,581 |
| 2015-09-02 | 2015-08-31 | 93.806 | 106,469 | -136 | 1.78% | 9,987,437 |
| 2015-09-01 | 2015-08-28 | 99.752 | 106,605 | +1,241 | 1.78% | 10,634,010 |
| 2015-08-31 | 2015-08-27 | 100.412 | 105,364 | -348 | 1.76% | 10,579,823 |
| 2015-08-27 | 2015-08-25 | 89.182 | 105,712 | +697 | 1.76% | 9,427,588 |
| 2015-08-26 | 2015-08-24 | 101.733 | 105,015 | -167 | 1.75% | 10,683,526 |
| 2015-08-25 | 2015-08-21 | 120.230 | 105,182 | +136 | 1.75% | 12,646,064 |
| 2015-08-24 | 2015-08-20 | 117.588 | 105,046 | -227 | 1.75% | 12,352,136 |
| 2015-08-21 | 2015-08-19 | 121.552 | 105,273 | +61 | 1.76% | 12,796,093 |
| 2015-08-20 | 2015-08-18 | 124.855 | 105,212 | +287 | 1.76% | 13,136,196 |
| 2015-08-19 | 2015-08-17 | 130.800 | 104,925 | +984 | 1.75% | 13,724,190 |
| 2015-08-17 | 2015-08-13 | 136.085 | 103,941 | +500 | 1.73% | 14,144,795 |
| 2015-08-14 | 2015-08-12 | 134.103 | 103,441 | +348 | 1.73% | 13,871,752 |
| 2015-08-13 | 2015-08-11 | 145.994 | 103,093 | +666 | 1.72% | 15,050,953 |
| 2015-08-12 | 2015-08-10 | 145.333 | 102,427 | -216 | 1.71% | 14,886,057 |
| 2015-08-11 | 2015-08-07 | 151.939 | 102,643 | +1,120 | 1.71% | 15,595,515 |
| 2015-08-10 | 2015-08-06 | 145.994 | 101,523 | -1,846 | 1.69% | 14,821,743 |
| 2015-08-07 | 2015-08-05 | 153.261 | 103,369 | +121 | 1.72% | 15,842,396 |
| 2015-08-06 | 2015-08-04 | 161.848 | 103,248 | -152 | 1.72% | 16,710,532 |
| 2015-08-05 | 2015-08-03 | 157.885 | 103,400 | -302 | 1.72% | 16,325,293 |
| 2015-08-04 | 2015-07-31 | 165.152 | 103,702 | +75 | 1.73% | 17,126,542 |
| 2015-08-03 | 2015-07-30 | 168.455 | 103,627 | +1,030 | 1.73% | 17,456,439 |
| 2015-07-31 | 2015-07-29 | 168.455 | 102,597 | +454 | 1.71% | 17,282,931 |
| 2015-07-30 | 2015-07-28 | 164.491 | 102,143 | +757 | 1.70% | 16,801,595 |
| 2015-07-29 | 2015-07-27 | 157.224 | 101,386 | +2,195 | 1.69% | 15,940,337 |
| 2015-07-28 | 2015-07-24 | 191.576 | 99,191 | +968 | 1.65% | 19,002,591 |
| 2015-07-27 | 2015-07-23 | 204.788 | 98,223 | +349 | 1.64% | 20,114,880 |
| 2015-07-24 | 2015-07-22 | 208.091 | 97,874 | -439 | 1.63% | 20,366,690 |
| 2015-07-23 | 2015-07-21 | 201.485 | 98,313 | -243 | 1.64% | 19,808,580 |
| 2015-07-22 | 2015-07-20 | 221.303 | 98,556 | +1,090 | 1.64% | 21,810,741 |
| 2015-07-21 | 2015-07-17 | 221.303 | 97,466 | -8,083 | 1.63% | 21,569,521 |
| 2015-07-20 | 2015-07-16 | 221.303 | 105,549 | +8,371 | 1.76% | 23,358,314 |
| 2015-07-17 | 2015-07-15 | 231.212 | 97,178 | +4,042 | 1.62% | 22,468,732 |
| 2015-07-16 | 2015-07-14 | 194.879 | 93,136 | -3,770 | 1.55% | 18,150,231 |
| 2015-07-15 | 2015-07-13 | 178.364 | 96,906 | +10,052 | 1.62% | 17,284,507 |
| 2015-07-14 | 2015-07-10 | 163.170 | 86,854 | +9,870 | 1.45% | 14,171,941 |
| 2015-07-13 | 2015-07-09 | 121.552 | 76,984 | +726 | 1.28% | 9,357,522 |
| 2015-07-10 | 2015-07-08 | 122.212 | 76,258 | +939 | 1.27% | 9,319,652 |
| 2015-07-09 | 2015-07-07 | 161.848 | 75,319 | +1,256 | 1.26% | 12,190,266 |
| 2015-07-08 | 2015-07-06 | 147.315 | 74,063 | +4,753 | 1.24% | 10,910,602 |
| 2015-07-07 | 2015-07-03 | 234.515 | 69,310 | +379 | 1.16% | 16,254,245 |
| 2015-07-06 | 2015-07-02 | 274.152 | 68,931 | +1,635 | 1.15% | 18,897,538 |
| 2015-07-03 | 2015-06-30 | 307.182 | 67,296 | +166 | 1.12% | 20,672,108 |
| 2015-07-02 | 2015-06-29 | 317.091 | 67,130 | +288 | 1.12% | 21,286,313 |
| 2015-06-30 | 2015-06-26 | 350.121 | 66,842 | -1,469 | 1.12% | 23,402,802 |
| 2015-06-29 | 2015-06-25 | 396.364 | 68,311 | +1,121 | 1.14% | 27,075,996 |
| 2015-06-26 | 2015-06-24 | 416.182 | 67,190 | +1,044 | 1.12% | 27,963,256 |
| 2015-06-25 | 2015-06-23 | 436.000 | 66,146 | -696 | 1.10% | 28,839,656 |
| 2015-06-24 | 2015-06-22 | 462.424 | 66,842 | +181 | 1.12% | 30,909,361 |
| 2015-06-23 | 2015-06-19 | 475.636 | 66,661 | +27 | 1.11% | 31,706,396 |
| 2015-06-22 | 2015-06-18 | 469.030 | 66,634 | -1,363 | 1.11% | 31,253,365 |
| 2015-06-19 | 2015-06-17 | 515.273 | 67,997 | +349 | 1.13% | 35,037,000 |
| 2015-06-18 | 2015-06-16 | 475.636 | 67,648 | +13,463 | 1.13% | 32,175,849 |
| 2015-06-17 | 2015-06-15 | 422.788 | 54,185 | -45 | 0.90% | 22,908,761 |
| 2015-06-16 | 2015-06-12 | 416.182 | 54,230 | -1,544 | 0.90% | 22,569,540 |
| 2015-06-15 | 2015-06-11 | 429.394 | 55,774 | -167 | 0.93% | 23,949,018 |
| 2015-06-12 | 2015-06-10 | 416.182 | 55,941 | +3,906 | 0.93% | 23,281,627 |
| 2015-06-11 | 2015-06-09 | 402.970 | 52,035 | +45 | 0.87% | 20,968,528 |
| 2015-06-10 | 2015-06-08 | 402.970 | 51,990 | -182 | 0.87% | 20,950,395 |
| 2015-06-09 | 2015-06-05 | 429.394 | 52,172 | +3,709 | 0.87% | 22,402,341 |
| 2015-06-08 | 2015-06-04 | 436.000 | 48,463 | +106 | 0.81% | 21,129,868 |
| 2015-06-05 | 2015-06-03 | 436.000 | 48,357 | -4,904 | 0.81% | 21,083,652 |
| 2015-06-04 | 2015-06-02 | 488.848 | 53,261 | +15 | 0.89% | 26,036,559 |
| 2015-06-02 | 2015-05-29 | 521.879 | 53,246 | +408 | 0.89% | 27,787,958 |
| 2015-06-01 | 2015-05-28 | 535.091 | 52,838 | -545 | 0.88% | 28,273,133 |
| 2015-05-29 | 2015-05-27 | 521.879 | 53,383 | -128 | 0.89% | 27,859,455 |
| 2015-05-28 | 2015-05-26 | 521.879 | 53,511 | +2,225 | 0.89% | 27,926,256 |
| 2015-05-27 | 2015-05-22 | 535.091 | 51,286 | -212 | 0.86% | 27,442,672 |
| 2015-05-26 | 2015-05-21 | 528.485 | 51,498 | -696 | 0.86% | 27,215,913 |
| 2015-05-22 | 2015-05-20 | 554.909 | 52,194 | -1,547 | 0.87% | 28,962,925 |
| 2015-05-21 | 2015-05-19 | 574.727 | 53,741 | -742 | 0.90% | 30,886,418 |
| 2015-05-20 | 2015-05-18 | 594.545 | 54,483 | -2,528 | 0.91% | 32,392,620 |
| 2015-05-18 | 2015-05-14 | 601.152 | 57,011 | +151 | 0.95% | 34,272,249 |
| 2015-05-15 | 2015-05-13 | 581.333 | 56,860 | +121 | 0.95% | 33,054,613 |
| 2015-05-14 | 2015-05-12 | 620.970 | 56,739 | +31 | 0.95% | 35,233,200 |
| 2015-05-13 | 2015-05-11 | 634.182 | 56,708 | +938 | 0.95% | 35,963,183 |
| 2015-05-12 | 2015-05-08 | 673.818 | 55,770 | +379 | 0.93% | 37,578,840 |
| 2015-05-11 | 2015-05-07 | 667.212 | 55,391 | +424 | 0.92% | 36,957,547 |
| 2015-05-08 | 2015-05-06 | 660.606 | 54,967 | -545 | 0.92% | 36,311,533 |
| 2015-05-07 | 2015-05-05 | 654.000 | 55,512 | +3,088 | 0.93% | 36,304,848 |
| 2015-05-06 | 2015-05-04 | 759.697 | 52,424 | -318 | 0.87% | 39,826,354 |
| 2015-05-05 | 2015-04-30 | 838.970 | 52,742 | +651 | 0.88% | 44,248,940 |
| 2015-05-04 | 2015-04-29 | 799.333 | 52,091 | +6,715 | 0.87% | 41,638,073 |
| 2015-04-30 | 2015-04-28 | 753.091 | 45,376 | +1,646 | 0.76% | 34,172,253 |
| 2015-04-29 | 2015-04-27 | 753.091 | 43,730 | -3,300 | 0.73% | 32,932,665 |
| 2015-04-28 | 2015-04-24 | 766.303 | 47,030 | +11,139 | 0.78% | 36,039,232 |
| 2015-04-27 | 2015-04-23 | 720.061 | 35,891 | +1,286 | 0.60% | 25,843,695 |
| 2015-04-24 | 2015-04-22 | 792.727 | 34,605 | +1,514 | 0.58% | 27,432,327 |
| 2015-04-23 | 2015-04-21 | 680.424 | 33,091 | +166 | 0.55% | 22,515,919 |
| 2015-04-22 | 2015-04-20 | 607.758 | 32,925 | +1,408 | 0.55% | 20,010,418 |
| 2015-04-21 | 2015-04-17 | 607.758 | 31,517 | +1,237 | 0.53% | 19,154,696 |
| 2015-04-20 | 2015-04-16 | 614.364 | 30,280 | +904 | 0.51% | 18,602,931 |
| 2015-04-17 | 2015-04-15 | 607.758 | 29,376 | -2,843 | 0.49% | 17,853,487 |
| 2015-04-16 | 2015-04-14 | 620.970 | 32,219 | +2,111 | 0.54% | 20,007,023 |
| 2015-04-15 | 2015-04-13 | 561.515 | 30,108 | -893 | 0.50% | 16,906,098 |
| 2015-04-14 | 2015-04-10 | 495.455 | 31,001 | -575 | 0.52% | 15,359,586 |
| 2015-04-13 | 2015-04-09 | 475.636 | 31,576 | +1,648 | 0.53% | 15,018,694 |
| 2015-04-10 | 2015-04-08 | 449.212 | 29,928 | -590 | 0.50% | 13,444,020 |
| 2015-04-09 | 2015-04-02 | 449.212 | 30,518 | -227 | 0.51% | 13,709,056 |
| 2015-04-08 | 2015-04-01 | 449.212 | 30,745 | -86 | 0.51% | 13,811,027 |
| 2015-04-02 | 2015-03-31 | 429.394 | 30,831 | -157 | 0.51% | 13,238,645 |
| 2015-04-01 | 2015-03-30 | 422.788 | 30,988 | -15 | 0.52% | 13,101,351 |
| 2015-03-31 | 2015-03-27 | 422.788 | 31,003 | +60 | 0.52% | 13,107,693 |
| 2015-03-30 | 2015-03-26 | 422.788 | 30,943 | +76 | 0.52% | 13,082,325 |
| 2015-03-27 | 2015-03-25 | 409.576 | 30,867 | +257 | 0.51% | 12,642,375 |
| 2015-03-26 | 2015-03-24 | 389.758 | 30,610 | -31 | 0.51% | 11,930,479 |
| 2015-03-20 | 2015-03-18 | 369.939 | 30,641 | -5 | 0.51% | 11,335,313 |
| 2015-03-19 | 2015-03-17 | 369.939 | 30,646 | -15 | 0.51% | 11,337,163 |
| 2015-03-17 | 2015-03-13 | 376.545 | 30,661 | +151 | 0.51% | 11,545,260 |
| 2015-03-16 | 2015-03-12 | 376.545 | 30,510 | +605 | 0.51% | 11,488,402 |
| 2015-03-13 | 2015-03-11 | 376.545 | 29,905 | +106 | 0.50% | 11,260,592 |
| 2015-03-11 | 2015-03-09 | 376.545 | 29,799 | +273 | 0.50% | 11,220,678 |
| 2015-03-10 | 2015-03-06 | 409.576 | 29,526 | +4,117 | 0.49% | 12,093,134 |
| 2015-03-09 | 2015-03-05 | 350.121 | 25,409 | +470 | 0.42% | 8,896,230 |
| 2015-03-06 | 2015-03-04 | 350.121 | 24,939 | -121 | 0.42% | 8,731,673 |
| 2015-03-04 | 2015-03-02 | 356.727 | 25,060 | -3 | 0.42% | 8,939,585 |
| 2015-02-25 | 2015-02-23 | 369.939 | 25,063 | +106 | 0.42% | 9,271,791 |
| 2015-02-24 | 2015-02-18 | 363.333 | 24,957 | +318 | 0.42% | 9,067,710 |
| 2015-02-23 | 2015-02-16 | 350.121 | 24,639 | +303 | 0.41% | 8,626,637 |
| 2015-02-17 | 2015-02-13 | 350.121 | 24,336 | +272 | 0.41% | 8,520,550 |
| 2015-02-13 | 2015-02-11 | 350.121 | 24,064 | +121 | 0.40% | 8,425,317 |
| 2015-02-12 | 2015-02-10 | 356.727 | 23,943 | +227 | 0.40% | 8,541,121 |
| 2015-02-11 | 2015-02-09 | 356.727 | 23,716 | -1,211 | 0.40% | 8,460,144 |
| 2015-02-10 | 2015-02-06 | 330.303 | 24,927 | -4 | 0.42% | 8,233,464 |
| 2015-02-09 | 2015-02-05 | 356.727 | 24,931 | +454 | 0.42% | 8,893,568 |
| 2015-02-06 | 2015-02-04 | 356.727 | 24,477 | +3,891 | 0.41% | 8,731,613 |
| 2015-02-05 | 2015-02-03 | 383.152 | 20,586 | +151 | 0.34% | 7,887,557 |
| 2015-02-04 | 2015-02-02 | 429.394 | 20,435 | -1,438 | 0.34% | 8,774,665 |
| 2015-02-03 | 2015-01-30 | 402.970 | 21,873 | -531 | 0.36% | 8,814,156 |
| 2015-02-02 | 2015-01-29 | 383.152 | 22,404 | +272 | 0.37% | 8,584,127 |
| 2015-01-30 | 2015-01-28 | 383.152 | 22,132 | +46 | 0.37% | 8,479,909 |
| 2015-01-29 | 2015-01-27 | 383.152 | 22,086 | +6,055 | 0.41% | 8,462,284 |
| 2015-01-28 | 2015-01-26 | 376.545 | 16,031 | +454 | 0.29% | 6,036,400 |
| 2015-01-27 | 2015-01-23 | 363.333 | 15,577 | +178 | 0.29% | 5,659,643 |
| 2015-01-26 | 2015-01-22 | 363.333 | 15,399 | -6,055 | 0.28% | 5,594,970 |
| 2015-01-23 | 2015-01-21 | 369.939 | 21,454 | -6,418 | 0.39% | 7,936,680 |
| 2015-01-22 | 2015-01-20 | 376.545 | 27,872 | -3,939 | 0.51% | 10,495,075 |
| 2015-01-21 | 2015-01-19 | 409.576 | 31,811 | +31,811 | 0.58% | 13,029,014 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -21,396 | ||
| 2015-01-16 | 2015-01-14 | 284.061 | 21,396 | -6,782 | 0.39% | 6,077,761 |
| 2015-01-12 | 2015-01-08 | 306.852 | 28,178 | -6 | 0.52% | 8,646,462 |
| 2015-01-09 | 2015-01-07 | 303.548 | 28,184 | +59 | 0.52% | 8,555,210 |
| 2015-01-08 | 2015-01-06 | 295.291 | 28,125 | -124 | 0.52% | 8,305,057 |
| 2015-01-07 | 2015-01-05 | 288.355 | 28,249 | -7,448 | 0.52% | 8,145,728 |
| 2015-01-06 | 2015-01-02 | 312.136 | 35,697 | -1,826 | 0.66% | 11,142,332 |
| 2015-01-05 | 2014-12-31 | 309.164 | 37,523 | -3,754 | 0.69% | 11,600,747 |
| 2015-01-02 | 2014-12-29 | 262.921 | 41,277 | +5,688 | 0.76% | 10,852,599 |
| 2014-12-30 | 2014-12-24 | 241.782 | 35,589 | +2,725 | 0.65% | 8,604,773 |
| 2014-12-22 | 2014-12-18 | 225.267 | 32,864 | -1,519 | 0.60% | 7,403,164 |
| 2014-12-19 | 2014-12-17 | 224.936 | 34,383 | +1,575 | 0.63% | 7,733,987 |
| 2014-12-18 | 2014-12-16 | 220.312 | 32,808 | +446 | 0.60% | 7,228,000 |
| 2014-12-17 | 2014-12-15 | 231.212 | 32,362 | -2,902 | 0.59% | 7,482,487 |
| 2014-12-16 | 2014-12-12 | 221.964 | 35,264 | -303 | 0.65% | 7,827,326 |
| 2014-12-15 | 2014-12-11 | 207.761 | 35,567 | +583 | 0.65% | 7,389,421 |
| 2014-12-12 | 2014-12-10 | 195.539 | 34,984 | -2,725 | 0.64% | 6,840,750 |
| 2014-12-11 | 2014-12-09 | 194.218 | 37,709 | +1,817 | 0.69% | 7,323,773 |
| 2014-12-10 | 2014-12-08 | 194.879 | 35,892 | +302 | 0.66% | 6,994,589 |
| 2014-12-09 | 2014-12-05 | 189.264 | 35,590 | -4,120 | 0.65% | 6,735,893 |
| 2014-12-08 | 2014-12-04 | 183.979 | 39,710 | -3,331 | 0.73% | 7,305,798 |
| 2014-12-04 | 2014-12-02 | 156.233 | 43,041 | +484 | 0.79% | 6,724,439 |
| 2014-12-03 | 2014-12-01 | 153.261 | 42,557 | +3,512 | 0.78% | 6,522,312 |
| 2014-12-02 | 2014-11-28 | 142.030 | 39,045 | +303 | 0.72% | 5,545,573 |
| 2014-11-27 | 2014-11-25 | 110.321 | 38,742 | +726 | 0.71% | 4,274,064 |
| 2014-11-21 | 2014-11-19 | 102.724 | 38,016 | -2 | 0.70% | 3,905,165 |
| 2014-11-20 | 2014-11-18 | 101.733 | 38,018 | +182 | 0.70% | 3,867,698 |
| 2014-11-19 | 2014-11-17 | 104.376 | 37,836 | +483 | 0.69% | 3,949,161 |
| 2014-11-14 | 2014-11-12 | 100.742 | 37,353 | +3,447 | 0.69% | 3,763,032 |
| 2014-11-13 | 2014-11-11 | 91.824 | 33,906 | +666 | 0.62% | 3,113,393 |
| 2014-11-12 | 2014-11-10 | 91.494 | 33,240 | -424 | 0.73% | 3,041,259 |
| 2014-11-11 | 2014-11-07 | 84.888 | 33,664 | -310 | 0.74% | 2,857,666 |
| 2014-11-07 | 2014-11-05 | 89.182 | 33,974 | +1,453 | 0.75% | 3,029,863 |
| 2014-11-06 | 2014-11-04 | 90.833 | 32,521 | -22,161 | 0.72% | 2,953,991 |
| 2014-11-05 | 2014-11-03 | 97.770 | 54,682 | -934 | 1.20% | 5,346,243 |
| 2014-11-04 | 2014-10-31 | 95.458 | 55,616 | +1,855 | 1.22% | 5,308,969 |
| 2014-11-03 | 2014-10-30 | 76.961 | 53,761 | +25,860 | 1.18% | 4,137,479 |
| 2014-10-31 | 2014-10-29 | 67.052 | 27,901 | +606 | 0.61% | 1,870,804 |
| 2014-10-27 | 2014-10-23 | 59.785 | 27,295 | -606 | 0.60% | 1,631,827 |
| 2014-10-20 | 2014-10-16 | 55.491 | 27,901 | -302 | 0.61% | 1,548,252 |
| 2014-10-16 | 2014-10-14 | 70.355 | 28,203 | -27 | 0.62% | 1,984,209 |
| 2014-10-15 | 2014-10-13 | 65.400 | 28,230 | -1,825 | 0.62% | 1,846,242 |
| 2014-10-14 | 2014-10-10 | 65.730 | 30,055 | -111 | 0.66% | 1,975,524 |
| 2014-10-13 | 2014-10-09 | 66.391 | 30,166 | -8 | 0.66% | 2,002,748 |
| 2014-10-10 | 2014-10-08 | 71.345 | 30,174 | -2 | 0.66% | 2,152,778 |
| 2014-10-09 | 2014-10-07 | 70.024 | 30,176 | -6,382 | 0.66% | 2,113,052 |
| 2014-10-08 | 2014-10-06 | 68.042 | 36,558 | -24 | 0.81% | 2,487,495 |
| 2014-10-07 | 2014-10-03 | 67.052 | 36,582 | -199 | 0.81% | 2,452,879 |
| 2014-10-06 | 2014-09-30 | 66.721 | 36,781 | -7 | 0.81% | 2,454,073 |
| 2014-10-03 | 2014-09-29 | 66.721 | 36,788 | -342 | 0.81% | 2,454,540 |
| 2014-09-30 | 2014-09-26 | 65.400 | 37,130 | -31 | 0.82% | 2,428,302 |
| 2014-09-29 | 2014-09-25 | 71.015 | 37,161 | -909 | 0.82% | 2,638,994 |
| 2014-09-18 | 2014-09-16 | 66.061 | 38,070 | -424 | 0.84% | 2,514,927 |
| 2014-09-16 | 2014-09-12 | 68.703 | 38,494 | -121 | 0.85% | 2,644,654 |
| 2014-09-15 | 2014-09-11 | 72.006 | 38,615 | +9,385 | 0.85% | 2,780,514 |
| 2014-09-12 | 2014-09-10 | 73.988 | 29,230 | +21,435 | 0.64% | 2,162,666 |
| 2014-09-11 | 2014-09-08 | 62.758 | 7,795 | +1,211 | 0.17% | 489,195 |
| 2014-09-10 | 2014-09-05 | 62.427 | 6,584 | +1,810 | 0.14% | 411,021 |
| 2014-09-02 | 2014-08-29 | 41.948 | 4,774 | -1,034 | 0.11% | 200,262 |
| 2014-08-29 | 2014-08-27 | 41.288 | 5,808 | +1,206 | 0.13% | 239,800 |
| 2014-08-21 | 2014-08-19 | 33.030 | 4,602 | -1 | 0.10% | 152,005 |
| 2014-08-11 | 2014-08-07 | 33.030 | 4,603 | -4 | 0.10% | 152,038 |
| 2014-07-31 | 2014-07-29 | 34.682 | 4,607 | -19 | 0.10% | 159,779 |
| 2014-07-25 | 2014-07-23 | 33.691 | 4,626 | -9 | 0.10% | 155,854 |
| 2014-06-30 | 2014-06-26 | 33.361 | 4,635 | -57 | 0.10% | 154,626 |
| 2014-06-26 | 2014-06-24 | 34.682 | 4,692 | -10 | 0.10% | 162,727 |
| 2014-04-08 | 2014-04-04 | 44.591 | 4,702 | -24 | 0.10% | 209,666 |
| 2014-03-17 | 2014-03-13 | 49.545 | 4,726 | +122 | 0.10% | 234,152 |
| 2014-02-25 | 2014-02-21 | 44.591 | 4,604 | -61 | 0.10% | 205,297 |
| 2014-02-17 | 2014-02-13 | 49.876 | 4,665 | -29 | 0.10% | 232,670 |
| 2014-02-13 | 2014-02-11 | 45.912 | 4,694 | -48 | 0.10% | 215,511 |
| 2014-02-11 | 2014-02-07 | 48.885 | 4,742 | -242 | 0.10% | 231,812 |
| 2014-02-05 | 2014-01-30 | 45.582 | 4,984 | -364 | 0.11% | 227,180 |
| 2014-01-27 | 2014-01-23 | 49.215 | 5,348 | +61 | 0.12% | 263,203 |
| 2014-01-17 | 2014-01-15 | 49.545 | 5,287 | -61 | 0.12% | 261,947 |
| 2014-01-15 | 2014-01-13 | 52.848 | 5,348 | -366 | 0.12% | 282,634 |
| 2014-01-14 | 2014-01-10 | 51.197 | 5,714 | +1,271 | 0.13% | 292,539 |
| 2014-01-13 | 2014-01-09 | 61.106 | 4,443 | +791 | 0.10% | 271,494 |
| 2014-01-07 | 2014-01-03 | 42.939 | 3,652 | -12 | 0.08% | 156,815 |
| 2013-12-12 | 2013-12-10 | 42.609 | 3,664 | -181 | 0.08% | 156,120 |
| 2013-12-11 | 2013-12-09 | 37.985 | 3,845 | -182 | 0.08% | 146,052 |
| 2013-11-19 | 2013-11-15 | 33.361 | 4,027 | -2 | 0.09% | 134,343 |
| 2013-11-11 | 2013-11-07 | 38.645 | 4,029 | -2 | 0.09% | 155,703 |
| 2013-09-10 | 2013-09-06 | 29.727 | 4,031 | -1 | 0.09% | 119,831 |
| 2013-08-29 | 2013-08-27 | 32.700 | 4,032 | +61 | 0.09% | 131,846 |
| 2013-08-27 | 2013-08-23 | 31.709 | 3,971 | -61 | 0.09% | 125,917 |
| 2013-08-20 | 2013-08-16 | 29.067 | 4,032 | -8 | 0.09% | 117,197 |
| 2013-08-12 | 2013-08-08 | 34.021 | 4,040 | -1 | 0.09% | 137,446 |
| 2013-08-06 | 2013-08-02 | 32.700 | 4,041 | -98 | 0.09% | 132,141 |
| 2013-08-05 | 2013-08-01 | 39.967 | 4,139 | +112 | 0.09% | 165,422 |
| 2013-07-25 | 2013-07-23 | 21.470 | 4,027 | -2 | 0.09% | 86,458 |
| 2013-05-28 | 2013-05-24 | 26.424 | 4,029 | -1 | 0.09% | 106,463 |
| 2013-02-05 | 2013-02-01 | 28.076 | 4,030 | +2 | 0.09% | 113,145 |
| 2013-01-24 | 2013-01-22 | 29.397 | 4,028 | -13 | 0.09% | 118,411 |
| 2013-01-17 | 2013-01-15 | 30.388 | 4,041 | -2 | 0.09% | 122,797 |
| 2012-11-28 | 2012-11-26 | 25.764 | 4,043 | -2 | 0.09% | 104,162 |
| 2012-11-09 | 2012-11-07 | 24.442 | 4,045 | -22 | 0.09% | 98,870 |
| 2012-11-05 | 2012-11-01 | 26.424 | 4,067 | -5 | 0.09% | 107,467 |
| 2012-10-24 | 2012-10-19 | 27.085 | 4,072 | -4 | 0.09% | 110,290 |
| 2012-10-12 | 2012-10-10 | 29.727 | 4,076 | -17 | 0.09% | 121,168 |
| 2012-09-17 | 2012-09-13 | 26.424 | 4,093 | -4 | 0.09% | 108,154 |
| 2012-07-10 | 2012-07-06 | 28.736 | 4,097 | +81 | 0.09% | 117,733 |
| 2012-04-26 | 2012-04-24 | 26.755 | 4,016 | -16 | 0.09% | 107,446 |
| 2012-04-02 | 2012-03-29 | 28.076 | 4,032 | +16 | 0.09% | 113,201 |
| 2012-02-24 | 2012-02-22 | 32.039 | 4,016 | -14 | 0.09% | 128,670 |
| 2012-02-23 | 2012-02-21 | 31.379 | 4,030 | -22 | 0.09% | 126,457 |
| 2012-02-17 | 2012-02-15 | 27.085 | 4,052 | +6 | 0.09% | 109,748 |
| 2012-01-12 | 2012-01-10 | 24.442 | 4,046 | -2 | 0.09% | 98,894 |
| 2011-11-18 | 2011-11-16 | 33.030 | 4,048 | -3 | 0.09% | 133,707 |
| 2011-11-16 | 2011-11-14 | 35.012 | 4,051 | -2 | 0.09% | 141,834 |
| 2011-11-14 | 2011-11-10 | 35.012 | 4,053 | -1 | 0.09% | 141,904 |
| 2011-11-08 | 2011-11-04 | 36.003 | 4,054 | -243 | 0.09% | 145,956 |
| 2011-11-04 | 2011-11-02 | 30.718 | 4,297 | -224 | 0.09% | 131,996 |
| 2011-10-04 | 2011-09-30 | 30.388 | 4,521 | -605 | 0.10% | 137,384 |
| 2011-09-28 | 2011-09-26 | 28.406 | 5,126 | +605 | 0.11% | 145,609 |
| 2011-09-01 | 2011-08-30 | 32.700 | 4,521 | -29 | 0.10% | 147,837 |
| 2011-08-17 | 2011-08-15 | 38.976 | 4,550 | +222 | 0.10% | 177,340 |
| 2011-08-05 | 2011-08-03 | 38.315 | 4,328 | -16 | 0.10% | 165,828 |
| 2011-08-04 | 2011-08-02 | 38.976 | 4,344 | -1 | 0.10% | 169,311 |
| 2011-08-02 | 2011-07-29 | 37.985 | 4,345 | -46 | 0.10% | 165,044 |
| 2011-08-01 | 2011-07-28 | 36.333 | 4,391 | -4 | 0.10% | 159,540 |
| 2011-07-27 | 2011-07-25 | 39.306 | 4,395 | -28 | 0.10% | 172,750 |
| 2011-07-26 | 2011-07-22 | 39.306 | 4,423 | -50 | 0.10% | 173,851 |
| 2011-07-25 | 2011-07-21 | 39.636 | 4,473 | -1 | 0.10% | 177,293 |
| 2011-07-22 | 2011-07-20 | 40.297 | 4,474 | -32 | 0.10% | 180,289 |
| 2011-07-20 | 2011-07-18 | 40.297 | 4,506 | -73 | 0.10% | 181,578 |
| 2011-07-18 | 2011-07-14 | 39.636 | 4,579 | -6 | 0.10% | 181,495 |
| 2011-07-15 | 2011-07-13 | 40.297 | 4,585 | -10 | 0.10% | 184,762 |
| 2011-07-14 | 2011-07-12 | 41.288 | 4,595 | -4 | 0.10% | 189,718 |
| 2011-07-13 | 2011-07-11 | 41.288 | 4,599 | -48 | 0.10% | 189,883 |
| 2011-07-07 | 2011-07-05 | 40.958 | 4,647 | -7 | 0.10% | 190,330 |
| 2011-07-06 | 2011-07-04 | 40.627 | 4,654 | -7 | 0.10% | 189,079 |
| 2011-07-04 | 2011-06-29 | 42.939 | 4,661 | -7 | 0.10% | 200,141 |
| 2011-06-30 | 2011-06-28 | 39.967 | 4,668 | -3 | 0.10% | 186,564 |
| 2011-06-24 | 2011-06-22 | 41.618 | 4,671 | -1 | 0.10% | 194,399 |
| 2011-06-23 | 2011-06-21 | 40.627 | 4,672 | -8 | 0.10% | 189,811 |
| 2011-06-22 | 2011-06-20 | 39.967 | 4,680 | -5 | 0.10% | 187,044 |
| 2011-06-21 | 2011-06-17 | 39.967 | 4,685 | -4 | 0.10% | 187,244 |
| 2011-06-20 | 2011-06-16 | 39.306 | 4,689 | -7 | 0.10% | 184,306 |
| 2011-06-16 | 2011-06-14 | 43.270 | 4,696 | -4 | 0.10% | 203,194 |
| 2011-06-15 | 2011-06-13 | 43.930 | 4,700 | -2 | 0.10% | 206,472 |
| 2011-06-13 | 2011-06-09 | 38.976 | 4,702 | -2 | 0.10% | 183,264 |
| 2011-06-09 | 2011-06-07 | 42.279 | 4,704 | -3 | 0.10% | 198,879 |
| 2011-06-07 | 2011-06-02 | 43.600 | 4,707 | -11 | 0.10% | 205,225 |
| 2011-06-02 | 2011-05-31 | 43.270 | 4,718 | -138 | 0.10% | 204,146 |
| 2011-05-31 | 2011-05-27 | 44.261 | 4,856 | -309 | 0.11% | 214,930 |
| 2011-05-27 | 2011-05-25 | 44.591 | 5,165 | -14 | 0.11% | 230,312 |
| 2011-05-26 | 2011-05-24 | 44.921 | 5,179 | -58 | 0.11% | 232,647 |
| 2011-05-25 | 2011-05-23 | 41.948 | 5,237 | -25 | 0.12% | 219,684 |
| 2011-05-24 | 2011-05-20 | 41.618 | 5,262 | -16 | 0.12% | 218,995 |
| 2011-05-23 | 2011-05-19 | 42.609 | 5,278 | -236 | 0.12% | 224,891 |
| 2011-05-19 | 2011-05-17 | 43.270 | 5,514 | -30 | 0.12% | 238,589 |
| 2011-05-12 | 2011-05-09 | 50.536 | 5,544 | +4,259 | 0.12% | 280,174 |
| 2011-05-09 | 2011-05-05 | 51.858 | 1,285 | -181 | 0.03% | 66,637 |
| 2011-04-19 | 2011-04-15 | 59.455 | 1,466 | +121 | 0.03% | 87,160 |
| 2011-04-06 | 2011-04-01 | 58.133 | 1,345 | -485 | 0.03% | 78,189 |
| 2011-04-04 | 2011-03-31 | 58.133 | 1,830 | -302 | 0.04% | 106,384 |
| 2011-03-22 | 2011-03-18 | 57.142 | 2,132 | -61 | 0.05% | 121,828 |
| 2011-03-18 | 2011-03-16 | 57.473 | 2,193 | -2 | 0.05% | 126,038 |
| 2011-03-17 | 2011-03-15 | 57.803 | 2,195 | +666 | 0.05% | 126,878 |
| 2011-03-16 | 2011-03-14 | 61.106 | 1,529 | -60 | 0.03% | 93,431 |
| 2011-03-02 | 2011-02-28 | 60.445 | 1,589 | -2,725 | 0.03% | 96,048 |
| 2011-02-15 | 2011-02-11 | 65.730 | 4,314 | +2,725 | 0.09% | 283,561 |
| 2011-02-14 | 2011-02-10 | 62.427 | 1,589 | -424 | 0.03% | 99,197 |
| 2011-01-24 | 2011-01-20 | 64.409 | 2,013 | -1,090 | 0.04% | 129,655 |
| 2011-01-21 | 2011-01-19 | 67.712 | 3,103 | +545 | 0.07% | 210,111 |
| 2011-01-19 | 2011-01-17 | 63.088 | 2,558 | +303 | 0.06% | 161,379 |
| 2011-01-18 | 2011-01-14 | 71.676 | 2,255 | -121 | 0.05% | 161,629 |
| 2011-01-17 | 2011-01-13 | 95.458 | 2,376 | -727 | 0.05% | 226,807 |
| 2011-01-14 | 2011-01-12 | 54.830 | 3,103 | -303 | 0.07% | 170,138 |
| 2010-11-02 | 2010-10-29 | 48.224 | 3,406 | -4 | 0.08% | 164,252 |
| 2010-10-21 | 2010-10-19 | 48.555 | 3,410 | +303 | 0.08% | 165,571 |
| 2010-10-13 | 2010-10-11 | 51.197 | 3,107 | -64 | 0.07% | 159,069 |
| 2010-10-07 | 2010-10-05 | 52.848 | 3,171 | -303 | 0.07% | 167,583 |
| 2010-10-04 | 2010-09-29 | 51.858 | 3,474 | +303 | 0.08% | 180,153 |
| 2010-09-27 | 2010-09-22 | 56.152 | 3,171 | +303 | 0.07% | 178,056 |
| 2010-09-24 | 2010-09-21 | 54.500 | 2,868 | +302 | 0.06% | 156,306 |
| 2010-09-22 | 2010-09-20 | 54.500 | 2,566 | +364 | 0.06% | 139,847 |
| 2010-09-21 | 2010-09-17 | 62.758 | 2,202 | -1,090 | 0.05% | 138,192 |
| 2010-09-20 | 2010-09-16 | 66.391 | 3,292 | +1,632 | 0.07% | 218,559 |
| 2010-09-17 | 2010-09-15 | 56.152 | 1,660 | -60 | 0.04% | 93,212 |
| 2010-09-02 | 2010-08-31 | 28.076 | 1,720 | +60 | 0.04% | 48,290 |
| 2010-08-23 | 2010-08-19 | 39.306 | 1,660 | -60 | 0.04% | 65,248 |
| 2010-07-08 | 2010-07-06 | 42.939 | 1,720 | +242 | 0.04% | 73,856 |
| 2010-07-07 | 2010-07-05 | 42.939 | 1,478 | -40 | 0.03% | 63,464 |
| 2010-06-14 | 2010-06-10 | 46.242 | 1,518 | -1 | 0.03% | 70,196 |
| 2010-05-31 | 2010-05-27 | 46.242 | 1,519 | +60 | 0.03% | 70,242 |
| 2010-05-17 | 2010-05-13 | 49.545 | 1,459 | -3,693 | 0.03% | 72,287 |
| 2010-05-05 | 2010-05-03 | 77.621 | 5,152 | +9 | 0.11% | 399,904 |
| 2010-05-03 | 2010-04-29 | 77.621 | 5,143 | -2 | 0.11% | 399,206 |
| 2010-04-27 | 2010-04-23 | 75.970 | 5,145 | +182 | 0.11% | 390,864 |
| 2010-04-19 | 2010-04-15 | 83.236 | 4,963 | +484 | 0.11% | 413,102 |
| 2010-04-16 | 2010-04-14 | 99.752 | 4,479 | +2,514 | 0.10% | 446,787 |
| 2010-04-15 | 2010-04-13 | 107.679 | 1,965 | +595 | 0.04% | 211,589 |
| 2010-02-05 | 2010-02-03 | 16.515 | 1,370 | -2 | 0.03% | 22,626 |
| 2010-01-22 | 2010-01-20 | 19.818 | 1,372 | -1 | 0.03% | 27,191 |
| 2009-12-15 | 2009-12-11 | 16.515 | 1,373 | -2 | 0.03% | 22,675 |
| 2009-12-14 | 2009-12-10 | 16.515 | 1,375 | -1 | 0.03% | 22,708 |
| 2009-07-28 | 2009-07-24 | 19.818 | 1,376 | +61 | 0.03% | 27,270 |
| 2009-06-16 | 2009-06-12 | 19.818 | 1,315 | -508 | 0.03% | 26,061 |
| 2009-06-04 | 2009-06-02 | 25.103 | 1,823 | +60 | 0.04% | 45,763 |
| 2009-05-29 | 2009-05-26 | 25.433 | 1,763 | -613 | 0.04% | 44,839 |
| 2009-05-27 | 2009-05-25 | 24.773 | 2,376 | +613 | 0.05% | 58,860 |
| 2009-03-23 | 2009-03-19 | 4.294 | 1,763 | -43 | 0.04% | 7,570 |
| 2009-03-05 | 2009-03-03 | 7.597 | 1,806 | -2 | 0.04% | 13,720 |
| 2008-08-08 | 2008-08-05 | 13.873 | 1,808 | -2 | 0.04% | 25,082 |
| 2008-08-07 | 2008-08-04 | 13.873 | 1,810 | -2 | 0.04% | 25,110 |
| 2008-06-24 | 2008-06-20 | 20.479 | 1,812 | +424 | 0.04% | 37,108 |
| 2007-10-31 | 2007-10-29 | 31.379 | 1,388 | -2 | 0.03% | 43,554 |
| 2007-09-28 | 2007-09-25 | 29.727 | 1,390 | -8 | 0.03% | 41,321 |
| 2007-09-04 | 2007-08-31 | 33.030 | 1,398 | -4 | 0.03% | 46,176 |
| 2007-08-13 | 2007-08-09 | 33.030 | 1,402 | -4 | 0.03% | 46,308 |
| 2007-08-08 | 2007-08-06 | 38.976 | 1,406 | -4 | 0.03% | 54,800 |
| 2007-08-03 | 2007-08-01 | 42.939 | 1,410 | -2 | 0.03% | 60,545 |
| 2007-07-30 | 2007-07-26 | 43.600 | 1,412 | -3 | 0.03% | 61,563 |
| 2007-07-19 | 2007-07-17 | 54.830 | 1,415 | -1,765 | 0.03% | 77,585 |
| 2007-07-18 | 2007-07-16 | 49.215 | 3,180 | +1,754 | 0.07% | 156,504 |
| 2007-07-16 | 2007-07-12 | 33.361 | 1,426 | -2 | 0.03% | 47,572 |
| 2007-07-12 | 2007-07-10 | 33.030 | 1,428 | -303 | 0.03% | 47,167 |
| 2007-06-27 | 2007-06-25 | 37.985 | 1,731 | +4 | 0.04% | 65,752 |
| 2007-06-26 | 2007-06-22 | 37.985 | 1,727 | 0.04% | 65,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy