History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 6,122,001 | +0 | 3.25% | 1,530,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 6,122,001 | +0 | 3.25% | 1,530,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 6,122,001 | +0 | 3.25% | 1,530,500 |
| 2025-10-09 | 2025-10-06 | 0.265 | 6,122,001 | +0 | 3.25% | 1,622,330 |
| 2025-10-08 | 2025-10-03 | 0.275 | 6,122,001 | +0 | 3.25% | 1,683,550 |
| 2025-10-06 | 2025-10-02 | 0.270 | 6,122,001 | +0 | 3.25% | 1,652,940 |
| 2025-10-03 | 2025-09-30 | 0.270 | 6,122,001 | +0 | 3.25% | 1,652,940 |
| 2025-10-02 | 2025-09-29 | 0.275 | 6,122,001 | +0 | 3.25% | 1,683,550 |
| 2025-09-30 | 2025-09-26 | 0.275 | 6,122,001 | +0 | 3.25% | 1,683,550 |
| 2025-09-29 | 2025-09-25 | 0.255 | 6,122,001 | +0 | 3.25% | 1,561,110 |
| 2025-09-26 | 2025-09-24 | 0.255 | 6,122,001 | +0 | 3.25% | 1,561,110 |
| 2025-09-25 | 2025-09-23 | 0.255 | 6,122,001 | +0 | 3.25% | 1,561,110 |
| 2025-09-24 | 2025-09-22 | 0.255 | 6,122,001 | +0 | 3.25% | 1,561,110 |
| 2025-09-23 | 2025-09-19 | 0.260 | 6,122,001 | +0 | 3.25% | 1,591,720 |
| 2025-09-22 | 2025-09-18 | 0.275 | 6,122,001 | +0 | 3.25% | 1,683,550 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,122,001 | +0 | 3.25% | 1,561,110 |
| 2025-09-18 | 2025-09-16 | 0.246 | 6,122,001 | +0 | 3.25% | 1,506,012 |
| 2025-09-17 | 2025-09-15 | 0.246 | 6,122,001 | +0 | 3.25% | 1,506,012 |
| 2025-09-16 | 2025-09-12 | 0.246 | 6,122,001 | +0 | 3.25% | 1,506,012 |
| 2025-09-15 | 2025-09-11 | 0.246 | 6,122,001 | +0 | 3.25% | 1,506,012 |
| 2025-09-12 | 2025-09-10 | 0.240 | 6,122,001 | +0 | 3.25% | 1,469,280 |
| 2025-09-11 | 2025-09-09 | 0.236 | 6,122,001 | +0 | 3.25% | 1,444,792 |
| 2025-09-10 | 2025-09-08 | 0.238 | 6,122,001 | +0 | 3.25% | 1,457,036 |
| 2025-09-09 | 2025-09-05 | 0.238 | 6,122,001 | +0 | 3.25% | 1,457,036 |
| 2025-09-08 | 2025-09-04 | 0.236 | 6,122,001 | +0 | 3.25% | 1,444,792 |
| 2025-09-05 | 2025-09-03 | 0.248 | 6,122,001 | +0 | 3.25% | 1,518,256 |
| 2025-09-04 | 2025-09-02 | 0.247 | 6,122,001 | +0 | 3.25% | 1,512,134 |
| 2025-09-03 | 2025-09-01 | 0.235 | 6,122,001 | +0 | 3.25% | 1,438,670 |
| 2025-09-02 | 2025-08-29 | 0.235 | 6,122,001 | +0 | 3.25% | 1,438,670 |
| 2025-09-01 | 2025-08-28 | 0.235 | 6,122,001 | +0 | 3.25% | 1,438,670 |
| 2025-08-29 | 2025-08-27 | 0.235 | 6,122,001 | +0 | 3.25% | 1,438,670 |
| 2025-08-28 | 2025-08-26 | 0.232 | 6,122,001 | +0 | 3.25% | 1,420,304 |
| 2025-08-27 | 2025-08-25 | 0.234 | 6,122,001 | +0 | 3.25% | 1,432,548 |
| 2025-08-26 | 2025-08-22 | 0.232 | 6,122,001 | +0 | 3.25% | 1,420,304 |
| 2025-08-25 | 2025-08-21 | 0.232 | 6,122,001 | +0 | 3.25% | 1,420,304 |
| 2025-08-22 | 2025-08-20 | 0.237 | 6,122,001 | +0 | 3.25% | 1,450,914 |
| 2025-08-21 | 2025-08-19 | 0.237 | 6,122,001 | +0 | 3.25% | 1,450,914 |
| 2025-08-20 | 2025-08-18 | 0.237 | 6,122,001 | +0 | 3.25% | 1,450,914 |
| 2025-08-19 | 2025-08-15 | 0.238 | 6,122,001 | +0 | 3.25% | 1,457,036 |
| 2025-08-18 | 2025-08-14 | 0.238 | 6,122,001 | +0 | 3.25% | 1,457,036 |
| 2025-08-15 | 2025-08-13 | 0.241 | 6,122,001 | +0 | 3.25% | 1,475,402 |
| 2025-08-14 | 2025-08-12 | 0.241 | 6,122,001 | +0 | 3.25% | 1,475,402 |
| 2025-08-13 | 2025-08-11 | 0.241 | 6,122,001 | +0 | 3.25% | 1,475,402 |
| 2025-08-12 | 2025-08-08 | 0.240 | 6,122,001 | +0 | 3.25% | 1,469,280 |
| 2025-08-11 | 2025-08-07 | 0.243 | 6,122,001 | +0 | 3.25% | 1,487,646 |
| 2025-08-08 | 2025-08-06 | 0.250 | 6,122,001 | +0 | 3.25% | 1,530,500 |
| 2025-08-07 | 2025-08-05 | 0.260 | 6,122,001 | +0 | 3.25% | 1,591,720 |
| 2025-08-06 | 2025-08-04 | 0.255 | 6,122,001 | +0 | 3.25% | 1,561,110 |
| 2025-08-05 | 2025-08-01 | 0.245 | 6,122,001 | +0 | 3.25% | 1,499,890 |
| 2025-08-04 | 2025-07-31 | 0.250 | 6,122,001 | +0 | 3.25% | 1,530,500 |
| 2025-08-01 | 2025-07-30 | 0.250 | 6,122,001 | +0 | 3.25% | 1,530,500 |
| 2025-07-31 | 2025-07-29 | 0.240 | 6,122,001 | +0 | 3.25% | 1,469,280 |
| 2025-07-30 | 2025-07-28 | 0.247 | 6,122,001 | +0 | 3.25% | 1,512,134 |
| 2025-07-29 | 2025-07-25 | 0.248 | 6,122,001 | +0 | 3.25% | 1,518,256 |
| 2025-07-28 | 2025-07-24 | 0.255 | 6,122,001 | +0 | 3.25% | 1,561,110 |
| 2025-07-25 | 2025-07-23 | 0.255 | 6,122,001 | +6,000,000 | 3.25% | 1,561,110 |
| 2025-06-16 | 2025-06-12 | 0.308 | 122,001 | +14,788 | 0.27% | 37,525 |
| 2025-06-13 | 2025-06-11 | 0.308 | 107,213 | -31,616 | 0.27% | 32,976 |
| 2025-06-12 | 2025-06-10 | 0.352 | 138,829 | -455,172 | 0.27% | 48,800 |
| 2025-01-21 | 2025-01-17 | 0.290 | 594,001 | -87,621 | 1.15% | 172,260 |
| 2024-09-27 | 2024-09-25 | 0.237 | 681,622 | +234,414 | 1.31% | 161,730 |
| 2024-05-24 | 2024-05-22 | 0.633 | 447,208 | -34,138 | 0.86% | 282,961 |
| 2024-05-07 | 2024-05-03 | 0.668 | 481,346 | -52,345 | 0.93% | 321,481 |
| 2024-04-03 | 2024-03-28 | 0.756 | 533,691 | +52,345 | 1.03% | 403,341 |
| 2024-03-21 | 2024-03-19 | 0.967 | 481,346 | +54,620 | 0.93% | 465,301 |
| 2024-03-13 | 2024-03-11 | 0.808 | 426,726 | -561,000 | 0.82% | 345,002 |
| 2024-02-14 | 2024-02-07 | 0.765 | 987,726 | -52,344 | 1.90% | 755,161 |
| 2024-02-08 | 2024-02-06 | 0.791 | 1,040,070 | -48,931 | 2.01% | 822,601 |
| 2024-02-05 | 2024-02-01 | 0.949 | 1,089,001 | +468,827 | 2.10% | 1,033,561 |
| 2024-01-25 | 2024-01-23 | 1.019 | 620,174 | +248,069 | 1.20% | 632,202 |
| 2024-01-24 | 2024-01-22 | 1.397 | 372,105 | -3,414 | 0.72% | 519,932 |
| 2024-01-22 | 2024-01-18 | 10.545 | 375,519 | -135,414 | 0.72% | 3,960,019 |
| 2024-01-19 | 2024-01-17 | 10.633 | 510,933 | -347,068 | 0.98% | 5,432,921 |
| 2024-01-17 | 2024-01-15 | 10.282 | 858,001 | -328,863 | 1.65% | 8,821,810 |
| 2024-01-12 | 2024-01-10 | 9.403 | 1,186,864 | -15,931 | 2.29% | 11,160,118 |
| 2024-01-11 | 2024-01-09 | 9.491 | 1,202,795 | -11,379 | 2.32% | 11,415,618 |
| 2024-01-10 | 2024-01-08 | 9.052 | 1,214,174 | -102,414 | 2.34% | 10,990,114 |
| 2024-01-09 | 2024-01-05 | 9.227 | 1,316,588 | -1,138 | 2.54% | 12,148,517 |
| 2024-01-08 | 2024-01-04 | 9.052 | 1,317,726 | +172,966 | 2.54% | 11,927,417 |
| 2024-01-05 | 2024-01-03 | 8.876 | 1,144,760 | +344,793 | 2.21% | 10,160,612 |
| 2024-01-04 | 2024-01-02 | 9.315 | 799,967 | +68,276 | 1.54% | 7,451,814 |
| 2024-01-03 | 2023-12-29 | 9.403 | 731,691 | -236,690 | 1.41% | 6,880,113 |
| 2024-01-02 | 2023-12-28 | 9.491 | 968,381 | +68,276 | 1.87% | 9,190,816 |
| 2023-12-29 | 2023-12-27 | 8.876 | 900,105 | -976,345 | 1.74% | 7,989,114 |
| 2023-12-28 | 2023-12-22 | 8.964 | 1,876,450 | -160,448 | 3.62% | 16,819,815 |
| 2023-12-27 | 2023-12-21 | 8.436 | 2,036,898 | -340,241 | 3.93% | 17,184,012 |
| 2023-12-22 | 2023-12-20 | 7.909 | 2,377,139 | +22,758 | 4.58% | 18,801,008 |
| 2023-12-21 | 2023-12-19 | 7.470 | 2,354,381 | +50,069 | 4.54% | 17,586,513 |
| 2023-12-20 | 2023-12-18 | 7.558 | 2,304,312 | +58,035 | 4.44% | 17,415,013 |
| 2023-12-19 | 2023-12-15 | 7.382 | 2,246,277 | +977,482 | 4.33% | 16,581,608 |
| 2023-12-18 | 2023-12-14 | 7.206 | 1,268,795 | +4,552 | 2.45% | 9,143,014 |
| 2023-12-15 | 2023-12-13 | 6.503 | 1,264,243 | -545,069 | 2.44% | 8,221,411 |
| 2023-12-14 | 2023-12-12 | 5.976 | 1,809,312 | +45,517 | 3.49% | 10,812,010 |
| 2023-12-13 | 2023-12-11 | 5.624 | 1,763,795 | +122,897 | 3.40% | 9,920,011 |
| 2023-12-11 | 2023-12-07 | 5.888 | 1,640,898 | +139,965 | 3.16% | 9,661,409 |
| 2023-12-08 | 2023-12-06 | 6.415 | 1,500,933 | +33,000 | 2.89% | 9,628,713 |
| 2023-12-07 | 2023-12-05 | 6.415 | 1,467,933 | +42,104 | 2.83% | 9,417,013 |
| 2023-12-06 | 2023-12-04 | 6.152 | 1,425,829 | +50,069 | 2.75% | 8,771,009 |
| 2023-12-01 | 2023-11-29 | 5.536 | 1,375,760 | -295,862 | 2.65% | 7,616,708 |
| 2023-11-30 | 2023-11-28 | 5.185 | 1,671,622 | -372,104 | 3.22% | 8,667,107 |
| 2023-11-29 | 2023-11-27 | 5.185 | 2,043,726 | -823,862 | 3.94% | 10,596,410 |
| 2023-11-23 | 2023-11-21 | 6.942 | 2,867,588 | +122,897 | 5.53% | 19,908,012 |
| 2023-11-22 | 2023-11-20 | 6.152 | 2,744,691 | -22,759 | 5.29% | 16,884,008 |
| 2023-11-17 | 2023-11-15 | 6.239 | 2,767,450 | +34,138 | 5.33% | 17,267,211 |
| 2023-11-16 | 2023-11-14 | 5.712 | 2,733,312 | +18,207 | 5.27% | 15,613,009 |
| 2023-11-14 | 2023-11-10 | 4.218 | 2,715,105 | +903,517 | 5.23% | 11,452,807 |
| 2023-11-10 | 2023-11-08 | 4.394 | 1,811,588 | -20,482 | 3.49% | 7,960,008 |
| 2023-11-08 | 2023-11-06 | 3.603 | 1,832,070 | -1,102,656 | 3.53% | 6,601,004 |
| 2023-11-06 | 2023-11-02 | 3.867 | 2,934,726 | +209,380 | 5.66% | 11,347,607 |
| 2023-11-03 | 2023-11-01 | 3.867 | 2,725,346 | +34,138 | 5.25% | 10,538,005 |
| 2023-11-02 | 2023-10-31 | 3.559 | 2,691,208 | +165,000 | 5.19% | 9,578,254 |
| 2023-11-01 | 2023-10-30 | 3.559 | 2,526,208 | -15,931 | 4.87% | 8,991,004 |
| 2023-10-31 | 2023-10-27 | 3.252 | 2,542,139 | +1,138 | 4.90% | 8,265,803 |
| 2023-10-30 | 2023-10-26 | 3.208 | 2,541,001 | +1,074,206 | 4.90% | 8,150,453 |
| 2023-10-27 | 2023-10-25 | 3.339 | 1,466,795 | -1,326,827 | 2.83% | 4,898,206 |
| 2023-10-26 | 2023-10-24 | 2.944 | 2,793,622 | +323,172 | 5.39% | 8,224,254 |
| 2023-10-25 | 2023-10-20 | 3.164 | 2,470,450 | +342,517 | 4.76% | 7,815,605 |
| 2023-10-24 | 2023-10-19 | 2.988 | 2,127,933 | +341,380 | 4.10% | 6,358,006 |
| 2023-10-20 | 2023-10-18 | 2.856 | 1,786,553 | -799,966 | 3.44% | 5,102,504 |
| 2023-10-19 | 2023-10-17 | 2.768 | 2,586,519 | +45,518 | 4.99% | 7,159,955 |
| 2023-10-18 | 2023-10-16 | 2.724 | 2,541,001 | +776,068 | 4.90% | 6,922,303 |
| 2023-10-17 | 2023-10-13 | 2.636 | 1,764,933 | +311,794 | 3.40% | 4,653,005 |
| 2023-10-16 | 2023-10-12 | 2.505 | 1,453,139 | -620,173 | 2.80% | 3,639,453 |
| 2023-10-13 | 2023-10-11 | 2.373 | 2,073,312 | -93,310 | 4.00% | 4,919,404 |
| 2023-10-11 | 2023-10-09 | 2.285 | 2,166,622 | -62,586 | 4.18% | 4,950,403 |
| 2023-10-09 | 2023-10-05 | 2.329 | 2,229,208 | -56,897 | 4.30% | 5,191,353 |
| 2023-10-06 | 2023-10-04 | 2.373 | 2,286,105 | -62,586 | 4.41% | 5,424,304 |
| 2023-10-05 | 2023-10-03 | 2.461 | 2,348,691 | +52,345 | 4.53% | 5,779,203 |
| 2023-09-27 | 2023-09-25 | 2.900 | 2,296,346 | +66,000 | 4.43% | 6,659,403 |
| 2023-09-21 | 2023-09-19 | 3.076 | 2,230,346 | +392,586 | 4.30% | 6,860,004 |
| 2023-09-20 | 2023-09-18 | 3.076 | 1,837,760 | -216,207 | 3.54% | 5,652,504 |
| 2023-09-15 | 2023-09-13 | 2.812 | 2,053,967 | -276,517 | 3.96% | 5,776,004 |
| 2023-09-14 | 2023-09-12 | 2.636 | 2,330,484 | -71,690 | 4.49% | 6,144,003 |
| 2023-09-13 | 2023-09-11 | 2.636 | 2,402,174 | +422,173 | 4.63% | 6,333,004 |
| 2023-09-12 | 2023-09-07 | 2.461 | 1,980,001 | +170,689 | 3.82% | 4,872,002 |
| 2023-08-29 | 2023-08-25 | 2.592 | 1,809,312 | -193,448 | 3.49% | 4,690,504 |
| 2023-08-21 | 2023-08-17 | 2.856 | 2,002,760 | -87,621 | 3.86% | 5,720,004 |
| 2023-08-17 | 2023-08-15 | 2.856 | 2,090,381 | +135,414 | 4.03% | 5,970,255 |
| 2023-08-15 | 2023-08-11 | 3.032 | 1,954,967 | -130,862 | 3.77% | 5,927,104 |
| 2023-08-11 | 2023-08-09 | 3.208 | 2,085,829 | +136,552 | 4.02% | 6,690,455 |
| 2023-08-09 | 2023-08-07 | 3.208 | 1,949,277 | -124,035 | 3.76% | 6,252,454 |
| 2023-08-04 | 2023-08-02 | 3.295 | 2,073,312 | -751,034 | 4.00% | 6,832,505 |
| 2023-08-03 | 2023-08-01 | 3.383 | 2,824,346 | +138,827 | 5.44% | 9,555,704 |
| 2023-08-01 | 2023-07-28 | 3.208 | 2,685,519 | -144,517 | 5.18% | 8,614,006 |
| 2023-07-31 | 2023-07-27 | 3.252 | 2,830,036 | +43,241 | 5.46% | 9,201,905 |
| 2023-07-28 | 2023-07-26 | 3.208 | 2,786,795 | +35,276 | 5.37% | 8,938,856 |
| 2023-07-27 | 2023-07-25 | 3.252 | 2,751,519 | -39,827 | 5.30% | 8,946,606 |
| 2023-07-26 | 2023-07-24 | 3.252 | 2,791,346 | -27,311 | 5.38% | 9,076,104 |
| 2023-07-25 | 2023-07-21 | 3.295 | 2,818,657 | +45,518 | 5.43% | 9,288,756 |
| 2023-07-21 | 2023-07-19 | 3.383 | 2,773,139 | +91,034 | 5.35% | 9,382,454 |
| 2023-07-20 | 2023-07-18 | 3.427 | 2,682,105 | -96,724 | 5.17% | 9,192,305 |
| 2023-07-19 | 2023-07-14 | 3.427 | 2,778,829 | +682,759 | 5.36% | 9,523,805 |
| 2023-07-18 | 2023-07-13 | 3.471 | 2,096,070 | +52,344 | 4.04% | 7,275,904 |
| 2023-07-13 | 2023-07-11 | 3.515 | 2,043,726 | -318,620 | 3.94% | 7,184,007 |
| 2023-07-11 | 2023-07-07 | 3.735 | 2,362,346 | +180,931 | 4.55% | 8,823,004 |
| 2023-07-07 | 2023-07-05 | 3.779 | 2,181,415 | -146,793 | 4.21% | 8,243,105 |
| 2023-07-05 | 2023-07-03 | 3.867 | 2,328,208 | +142,241 | 4.49% | 9,002,404 |
| 2023-07-04 | 2023-06-30 | 3.867 | 2,185,967 | +178,655 | 4.21% | 8,452,406 |
| 2023-07-03 | 2023-06-29 | 3.691 | 2,007,312 | +22,759 | 3.87% | 7,408,806 |
| 2023-06-30 | 2023-06-28 | 3.427 | 1,984,553 | -160,448 | 3.83% | 6,801,604 |
| 2023-06-26 | 2023-06-21 | 2.768 | 2,145,001 | +102,413 | 4.14% | 5,937,753 |
| 2023-06-13 | 2023-06-09 | 2.680 | 2,042,588 | -22,758 | 3.94% | 5,474,755 |
| 2023-06-12 | 2023-06-08 | 2.812 | 2,065,346 | -227,587 | 3.98% | 5,808,003 |
| 2023-06-09 | 2023-06-07 | 2.856 | 2,292,933 | +20,483 | 4.42% | 6,548,756 |
| 2023-06-08 | 2023-06-06 | 2.461 | 2,272,450 | +30,724 | 4.38% | 5,591,604 |
| 2023-06-06 | 2023-06-02 | 2.171 | 2,241,726 | +125,173 | 4.32% | 4,865,904 |
| 2023-06-05 | 2023-06-01 | 2.153 | 2,116,553 | -134,276 | 4.08% | 4,557,003 |
| 2023-06-02 | 2023-05-31 | 1.977 | 2,250,829 | +216,207 | 4.34% | 4,450,503 |
| 2023-06-01 | 2023-05-30 | 1.784 | 2,034,622 | -47,793 | 3.92% | 3,629,642 |
| 2023-05-16 | 2023-05-12 | 1.661 | 2,082,415 | -113,793 | 4.01% | 3,458,702 |
| 2023-05-09 | 2023-05-05 | 1.722 | 2,196,208 | +182,069 | 4.23% | 3,782,802 |
| 2023-05-08 | 2023-05-04 | 1.731 | 2,014,139 | -182,069 | 3.88% | 3,486,902 |
| 2023-05-05 | 2023-05-03 | 1.766 | 2,196,208 | -284,483 | 4.23% | 3,879,302 |
| 2023-04-19 | 2023-04-17 | 1.758 | 2,480,691 | -5,690 | 4.78% | 4,360,002 |
| 2023-04-17 | 2023-04-13 | 1.837 | 2,486,381 | +113,793 | 4.79% | 4,566,653 |
| 2023-03-30 | 2023-03-28 | 1.916 | 2,372,588 | +68,276 | 4.57% | 4,545,303 |
| 2023-01-20 | 2023-01-18 | 1.995 | 2,304,312 | -91,034 | 4.44% | 4,596,753 |
| 2022-12-12 | 2022-12-08 | 2.768 | 2,395,346 | -455,173 | 4.62% | 6,630,753 |
| 2022-11-16 | 2022-11-14 | 3.252 | 2,850,519 | +227,586 | 5.50% | 9,268,506 |
| 2022-11-14 | 2022-11-10 | 3.164 | 2,622,933 | +426,725 | 5.06% | 8,298,006 |
| 2022-11-10 | 2022-11-08 | 3.208 | 2,196,208 | -84,207 | 4.23% | 7,044,504 |
| 2022-11-03 | 2022-11-01 | 3.383 | 2,280,415 | -315,207 | 4.40% | 7,715,404 |
| 2022-11-02 | 2022-10-31 | 3.295 | 2,595,622 | -995,690 | 5.00% | 8,553,754 |
| 2022-11-01 | 2022-10-28 | 3.427 | 3,591,312 | +48,931 | 6.92% | 12,308,406 |
| 2022-10-31 | 2022-10-27 | 3.559 | 3,542,381 | -284,483 | 6.83% | 12,607,656 |
| 2022-10-24 | 2022-10-20 | 3.691 | 3,826,864 | +460,863 | 7.38% | 14,124,607 |
| 2022-10-20 | 2022-10-18 | 3.691 | 3,366,001 | +35,275 | 6.49% | 12,423,604 |
| 2022-10-18 | 2022-10-14 | 3.779 | 3,330,726 | -113,793 | 6.42% | 12,586,107 |
| 2022-10-17 | 2022-10-13 | 3.603 | 3,444,519 | -91,034 | 6.64% | 12,410,706 |
| 2022-10-10 | 2022-10-06 | 3.515 | 3,535,553 | +492,724 | 6.82% | 12,428,004 |
| 2022-10-03 | 2022-09-29 | 2.900 | 3,042,829 | +19,345 | 5.87% | 8,824,204 |
| 2022-09-29 | 2022-09-27 | 3.164 | 3,023,484 | +113,793 | 5.83% | 9,565,204 |
| 2022-09-27 | 2022-09-23 | 3.164 | 2,909,691 | +7,965 | 5.61% | 9,205,204 |
| 2022-09-26 | 2022-09-22 | 2.856 | 2,901,726 | -1,138 | 5.59% | 8,287,505 |
| 2022-09-23 | 2022-09-21 | 2.944 | 2,902,864 | -512,069 | 5.60% | 8,545,856 |
| 2022-09-22 | 2022-09-20 | 3.032 | 3,414,933 | -116,068 | 6.58% | 10,353,456 |
| 2022-09-21 | 2022-09-19 | 3.164 | 3,531,001 | +56,896 | 6.81% | 11,170,803 |
| 2022-09-20 | 2022-09-16 | 2.856 | 3,474,105 | -103,552 | 6.70% | 9,922,254 |
| 2022-09-15 | 2022-09-13 | 2.724 | 3,577,657 | -225,310 | 6.90% | 9,746,405 |
| 2022-09-13 | 2022-09-08 | 2.856 | 3,802,967 | +120,621 | 7.33% | 10,861,504 |
| 2022-09-07 | 2022-09-05 | 2.856 | 3,682,346 | -21,621 | 7.10% | 10,517,003 |
| 2022-09-06 | 2022-09-02 | 2.900 | 3,703,967 | +512,069 | 7.14% | 10,741,504 |
| 2022-09-02 | 2022-08-31 | 2.944 | 3,191,898 | -125,172 | 6.15% | 9,396,754 |
| 2022-08-31 | 2022-08-29 | 3.208 | 3,317,070 | +116,069 | 6.39% | 10,639,753 |
| 2022-08-30 | 2022-08-26 | 3.120 | 3,201,001 | +79,655 | 6.17% | 9,986,153 |
| 2022-08-29 | 2022-08-25 | 3.076 | 3,121,346 | +121,758 | 6.02% | 9,600,504 |
| 2022-08-25 | 2022-08-23 | 2.900 | 2,999,588 | -113,793 | 5.78% | 8,698,805 |
| 2022-08-23 | 2022-08-19 | 3.076 | 3,113,381 | +170,690 | 6.00% | 9,576,005 |
| 2022-08-19 | 2022-08-17 | 2.636 | 2,942,691 | -30,724 | 5.67% | 7,758,004 |
| 2022-08-16 | 2022-08-12 | 2.373 | 2,973,415 | -76,242 | 5.73% | 7,055,103 |
| 2022-08-12 | 2022-08-10 | 2.417 | 3,049,657 | -34,138 | 5.88% | 7,370,004 |
| 2022-08-10 | 2022-08-08 | 2.548 | 3,083,795 | -153,620 | 5.94% | 7,859,005 |
| 2022-08-09 | 2022-08-05 | 2.636 | 3,237,415 | -311,793 | 6.24% | 8,535,003 |
| 2022-08-02 | 2022-07-29 | 2.944 | 3,549,208 | -860,276 | 6.84% | 10,448,653 |
| 2022-07-29 | 2022-07-27 | 2.856 | 4,409,484 | -234,414 | 8.50% | 12,593,754 |
| 2022-07-26 | 2022-07-22 | 2.900 | 4,643,898 | -457,448 | 8.95% | 13,467,304 |
| 2022-07-25 | 2022-07-21 | 2.505 | 5,101,346 | -546,207 | 9.83% | 12,776,553 |
| 2022-07-21 | 2022-07-19 | 2.109 | 5,647,553 | +28,448 | 10.89% | 11,911,203 |
| 2022-07-20 | 2022-07-18 | 2.135 | 5,619,105 | -28,448 | 10.83% | 11,999,343 |
| 2022-07-14 | 2022-07-12 | 2.039 | 5,647,553 | +1,023,000 | 10.89% | 11,514,163 |
| 2022-07-04 | 2022-06-29 | 2.197 | 4,624,553 | -721,448 | 8.92% | 10,160,003 |
| 2022-06-28 | 2022-06-24 | 2.153 | 5,346,001 | -193,449 | 10.31% | 11,510,102 |
| 2022-06-27 | 2022-06-23 | 2.127 | 5,539,450 | +357,311 | 10.68% | 11,780,564 |
| 2022-06-21 | 2022-06-17 | 2.188 | 5,182,139 | +193,448 | 9.99% | 11,339,462 |
| 2022-06-20 | 2022-06-16 | 2.285 | 4,988,691 | -813,621 | 9.62% | 11,398,403 |
| 2022-06-09 | 2022-06-07 | 2.241 | 5,802,312 | +472,242 | 11.19% | 13,002,454 |
| 2022-06-07 | 2022-06-02 | 2.329 | 5,330,070 | -455,173 | 10.28% | 12,412,602 |
| 2022-06-02 | 2022-05-31 | 2.241 | 5,785,243 | +28,448 | 11.15% | 12,964,204 |
| 2022-06-01 | 2022-05-30 | 2.197 | 5,756,795 | -111,517 | 11.10% | 12,647,504 |
| 2022-05-31 | 2022-05-27 | 2.285 | 5,868,312 | +89,897 | 11.31% | 13,408,204 |
| 2022-05-24 | 2022-05-20 | 2.329 | 5,778,415 | -191,173 | 11.14% | 13,456,703 |
| 2022-05-23 | 2022-05-19 | 2.329 | 5,969,588 | -254,896 | 11.51% | 13,901,904 |
| 2022-05-20 | 2022-05-18 | 2.417 | 6,224,484 | +227,586 | 12.00% | 15,042,503 |
| 2022-05-17 | 2022-05-13 | 2.417 | 5,996,898 | -168,414 | 11.56% | 14,492,504 |
| 2022-05-16 | 2022-05-12 | 2.373 | 6,165,312 | -51,207 | 11.89% | 14,628,604 |
| 2022-05-13 | 2022-05-11 | 2.636 | 6,216,519 | +291,311 | 11.98% | 16,389,005 |
| 2022-05-11 | 2022-05-06 | 2.329 | 5,925,208 | +201,413 | 11.42% | 13,798,553 |
| 2022-05-10 | 2022-05-05 | 2.373 | 5,723,795 | +4,552 | 11.03% | 13,581,004 |
| 2022-05-06 | 2022-05-04 | 2.373 | 5,719,243 | -240,103 | 11.03% | 13,570,204 |
| 2022-05-05 | 2022-05-03 | 2.329 | 5,959,346 | -122,897 | 11.49% | 13,878,053 |
| 2022-05-04 | 2022-04-29 | 2.417 | 6,082,243 | +1,144,759 | 11.73% | 14,698,754 |
| 2022-05-03 | 2022-04-28 | 2.461 | 4,937,484 | +132,000 | 9.52% | 12,149,203 |
| 2022-04-29 | 2022-04-27 | 2.373 | 4,805,484 | +101,276 | 9.26% | 11,402,103 |
| 2022-04-27 | 2022-04-25 | 2.592 | 4,704,208 | -151,345 | 9.07% | 12,195,303 |
| 2022-04-26 | 2022-04-22 | 2.768 | 4,855,553 | +289,034 | 9.36% | 13,441,054 |
| 2022-04-25 | 2022-04-21 | 2.505 | 4,566,519 | +159,311 | 8.80% | 11,437,054 |
| 2022-04-22 | 2022-04-20 | 2.505 | 4,407,208 | -479,069 | 8.50% | 11,038,053 |
| 2022-04-21 | 2022-04-19 | 2.505 | 4,886,277 | +449,482 | 9.42% | 12,237,903 |
| 2022-04-20 | 2022-04-14 | 2.592 | 4,436,795 | +383,483 | 8.55% | 11,502,055 |
| 2022-04-19 | 2022-04-13 | 2.461 | 4,053,312 | -159,310 | 7.81% | 9,973,604 |
| 2022-04-14 | 2022-04-12 | 2.505 | 4,212,622 | -53,483 | 8.12% | 10,550,703 |
| 2022-04-13 | 2022-04-11 | 2.768 | 4,266,105 | +159,310 | 8.22% | 11,809,354 |
| 2022-04-12 | 2022-04-08 | 2.724 | 4,106,795 | +223,035 | 7.92% | 11,187,905 |
| 2022-04-11 | 2022-04-07 | 2.768 | 3,883,760 | -483,621 | 7.49% | 10,750,954 |
| 2022-04-08 | 2022-04-06 | 2.812 | 4,367,381 | -810,207 | 8.42% | 12,281,605 |
| 2022-04-07 | 2022-04-04 | 2.636 | 5,177,588 | +220,759 | 9.98% | 13,650,005 |
| 2022-04-06 | 2022-04-01 | 2.636 | 4,956,829 | -6,828 | 9.56% | 13,068,004 |
| 2022-04-04 | 2022-03-31 | 2.505 | 4,963,657 | +91,035 | 9.57% | 12,431,705 |
| 2022-04-01 | 2022-03-30 | 2.548 | 4,872,622 | -1,141,345 | 9.39% | 12,417,803 |
| 2022-03-31 | 2022-03-29 | 2.548 | 6,013,967 | -177,517 | 11.59% | 15,326,504 |
| 2022-03-30 | 2022-03-28 | 2.548 | 6,191,484 | +241,241 | 11.94% | 15,778,903 |
| 2022-03-29 | 2022-03-25 | 2.636 | 5,950,243 | -446,069 | 11.47% | 15,687,004 |
| 2022-03-28 | 2022-03-24 | 2.724 | 6,396,312 | +358,448 | 12.33% | 17,425,105 |
| 2022-03-25 | 2022-03-23 | 2.461 | 6,037,864 | +398,276 | 11.64% | 14,856,805 |
| 2022-03-24 | 2022-03-22 | 2.417 | 5,639,588 | -332,276 | 10.87% | 13,629,004 |
| 2022-03-23 | 2022-03-21 | 2.461 | 5,971,864 | +47,794 | 11.51% | 14,694,405 |
| 2022-03-22 | 2022-03-18 | 2.461 | 5,924,070 | +241,241 | 11.42% | 14,576,803 |
| 2022-03-21 | 2022-03-17 | 2.461 | 5,682,829 | +177,517 | 10.96% | 13,983,203 |
| 2022-03-18 | 2022-03-16 | 2.417 | 5,505,312 | -265,138 | 10.61% | 13,304,504 |
| 2022-03-17 | 2022-03-15 | 2.461 | 5,770,450 | -165,000 | 11.12% | 14,198,804 |
| 2022-03-16 | 2022-03-14 | 2.329 | 5,935,450 | +278,793 | 11.44% | 13,822,404 |
| 2022-03-15 | 2022-03-11 | 2.417 | 5,656,657 | -253,758 | 10.90% | 13,670,254 |
| 2022-03-11 | 2022-03-09 | 2.548 | 5,910,415 | +418,758 | 11.39% | 15,062,603 |
| 2022-03-10 | 2022-03-08 | 2.548 | 5,491,657 | -113,793 | 10.59% | 13,995,405 |
| 2022-03-09 | 2022-03-07 | 2.592 | 5,605,450 | -407,379 | 10.81% | 14,531,704 |
| 2022-03-08 | 2022-03-04 | 2.592 | 6,012,829 | +113,793 | 11.59% | 15,587,804 |
| 2022-03-07 | 2022-03-03 | 2.548 | 5,899,036 | +242,379 | 11.37% | 15,033,604 |
| 2022-03-04 | 2022-03-02 | 2.636 | 5,656,657 | -68,276 | 10.90% | 14,913,005 |
| 2022-03-03 | 2022-03-01 | 2.680 | 5,724,933 | +211,656 | 11.04% | 15,344,555 |
| 2022-03-02 | 2022-02-28 | 2.636 | 5,513,277 | -83,069 | 10.63% | 14,535,003 |
| 2022-02-28 | 2022-02-24 | 2.636 | 5,596,346 | +168,413 | 10.79% | 14,754,003 |
| 2022-02-25 | 2022-02-23 | 2.548 | 5,427,933 | -581,482 | 10.46% | 13,833,005 |
| 2022-02-24 | 2022-02-22 | 2.592 | 6,009,415 | -110,380 | 11.58% | 15,578,953 |
| 2022-02-23 | 2022-02-21 | 2.548 | 6,119,795 | +133,138 | 11.80% | 15,596,205 |
| 2022-02-22 | 2022-02-18 | 2.592 | 5,986,657 | +110,380 | 11.54% | 15,519,955 |
| 2022-02-17 | 2022-02-15 | 2.505 | 5,876,277 | -110,380 | 11.33% | 14,717,403 |
| 2022-02-16 | 2022-02-14 | 2.636 | 5,986,657 | -81,931 | 11.54% | 15,783,005 |
| 2022-02-15 | 2022-02-11 | 2.505 | 6,068,588 | +110,380 | 11.70% | 15,199,054 |
| 2022-02-14 | 2022-02-10 | 2.505 | 5,958,208 | +81,931 | 11.49% | 14,922,603 |
| 2022-02-10 | 2022-02-08 | 2.461 | 5,876,277 | -188,897 | 11.33% | 14,459,203 |
| 2022-02-08 | 2022-02-04 | 2.548 | 6,065,174 | +133,138 | 11.69% | 15,457,004 |
| 2022-02-04 | 2022-01-27 | 2.592 | 5,932,036 | +481,345 | 11.44% | 15,378,354 |
| 2022-01-26 | 2022-01-24 | 2.197 | 5,450,691 | +674,793 | 10.51% | 11,975,003 |
| 2022-01-25 | 2022-01-21 | 2.109 | 4,775,898 | -370,966 | 9.21% | 10,072,803 |
| 2022-01-24 | 2022-01-20 | 2.109 | 5,146,864 | +52,345 | 9.92% | 10,855,204 |
| 2022-01-21 | 2022-01-19 | 2.197 | 5,094,519 | -682,758 | 9.82% | 11,192,504 |
| 2022-01-20 | 2022-01-18 | 2.179 | 5,777,277 | +238,965 | 11.14% | 12,590,962 |
| 2022-01-19 | 2022-01-17 | 2.197 | 5,538,312 | +120,621 | 10.68% | 12,167,504 |
| 2022-01-14 | 2022-01-12 | 2.241 | 5,417,691 | -187,759 | 10.44% | 12,140,553 |
| 2022-01-12 | 2022-01-10 | 2.153 | 5,605,450 | -26,172 | 10.81% | 12,068,704 |
| 2022-01-11 | 2022-01-07 | 2.127 | 5,631,622 | -79,655 | 10.86% | 11,976,583 |
| 2022-01-10 | 2022-01-06 | 2.135 | 5,711,277 | +141,103 | 11.01% | 12,196,172 |
| 2022-01-05 | 2022-01-03 | 2.417 | 5,570,174 | -722,586 | 10.74% | 13,461,254 |
| 2022-01-04 | 2021-12-31 | 2.329 | 6,292,760 | +477,931 | 12.13% | 14,654,503 |
| 2022-01-03 | 2021-12-29 | 2.179 | 5,814,829 | +34,138 | 11.21% | 12,672,803 |
| 2021-12-30 | 2021-12-28 | 2.083 | 5,780,691 | +966,103 | 11.14% | 12,039,603 |
| 2021-12-29 | 2021-12-24 | 2.285 | 4,814,588 | +175,242 | 9.28% | 11,000,604 |
| 2021-12-20 | 2021-12-16 | 2.021 | 4,639,346 | -85,345 | 8.94% | 9,377,102 |
| 2021-12-16 | 2021-12-14 | 2.109 | 4,724,691 | -142,242 | 9.11% | 9,964,803 |
| 2021-12-15 | 2021-12-13 | 2.109 | 4,866,933 | +631,552 | 9.38% | 10,264,804 |
| 2021-12-14 | 2021-12-10 | 2.153 | 4,235,381 | +245,793 | 8.16% | 9,118,904 |
| 2021-12-07 | 2021-12-03 | 2.329 | 3,989,588 | +30,724 | 7.69% | 9,290,904 |
| 2021-11-30 | 2021-11-26 | 2.636 | 3,958,864 | +669,104 | 7.63% | 10,437,005 |
| 2021-11-23 | 2021-11-19 | 3.471 | 3,289,760 | -170,690 | 6.34% | 11,419,455 |
| 2021-11-22 | 2021-11-18 | 3.471 | 3,460,450 | -252,620 | 6.67% | 12,011,956 |
| 2021-11-19 | 2021-11-17 | 3.515 | 3,713,070 | -55,759 | 7.16% | 13,052,004 |
| 2021-11-18 | 2021-11-16 | 3.515 | 3,768,829 | -203,690 | 7.27% | 13,248,005 |
| 2021-11-04 | 2021-11-02 | 3.647 | 3,972,519 | +216,207 | 7.66% | 14,487,656 |
| 2021-11-02 | 2021-10-29 | 3.427 | 3,756,312 | -1,771,758 | 7.24% | 12,873,906 |
| 2021-10-26 | 2021-10-22 | 3.076 | 5,528,070 | +553,034 | 10.66% | 17,003,003 |
| 2021-10-08 | 2021-10-06 | 3.955 | 4,975,036 | +425,586 | 9.59% | 19,674,006 |
| 2021-09-23 | 2021-09-20 | 3.252 | 4,549,450 | -11,379 | 8.77% | 14,792,606 |
| 2021-09-21 | 2021-09-17 | 2.812 | 4,560,829 | -117,207 | 8.79% | 12,825,604 |
| 2021-09-20 | 2021-09-16 | 2.636 | 4,678,036 | -9,103 | 9.02% | 12,333,004 |
| 2021-09-17 | 2021-09-15 | 2.812 | 4,687,139 | +120,620 | 9.04% | 13,180,803 |
| 2021-09-14 | 2021-09-10 | 2.548 | 4,566,519 | +150,207 | 8.80% | 11,637,704 |
| 2021-09-13 | 2021-09-09 | 2.285 | 4,416,312 | +84,207 | 8.51% | 10,090,604 |
| 2021-09-09 | 2021-09-07 | 2.074 | 4,332,105 | +3,841,200 | 8.35% | 8,984,523 |
| 2021-08-05 | 2021-08-03 | 1.533 | 490,905 | -162,134 | 4.73% | 752,364 |
| 2021-07-29 | 2021-07-27 | 1.453 | 653,039 | +371,477 | 4.73% | 949,083 |
| 2021-07-16 | 2021-07-14 | 1.341 | 281,562 | +281,560 | 2.04% | 377,583 |
| 2021-05-28 | 2021-05-26 | 1.361 | 2 | +2 | 0.00% | 3 |
| 2020-05-13 | 2020-05-11 | 3.964 | 0 | -7,569 | ||
| 2020-05-08 | 2020-05-06 | 4.228 | 7,569 | +7,569 | 0.05% | 32,001 |
| 2007-06-26 | 2007-06-22 | 37.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy