History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 1,009 +0 0.00% 252
2025-10-13 2025-10-09 0.250 1,009 +0 0.00% 252
2025-10-10 2025-10-08 0.250 1,009 +0 0.00% 252
2025-10-09 2025-10-06 0.265 1,009 +0 0.00% 267
2025-10-08 2025-10-03 0.275 1,009 +0 0.00% 277
2025-10-06 2025-10-02 0.270 1,009 +0 0.00% 272
2025-10-03 2025-09-30 0.270 1,009 +0 0.00% 272
2025-10-02 2025-09-29 0.275 1,009 +3 0.00% 277
2025-09-09 2025-09-05 0.238 1,006 +1 0.00% 239
2025-08-06 2025-08-04 0.255 1,005 +1 0.00% 256
2025-06-18 2025-06-16 0.285 1,004 +2 0.00% 286
2025-06-16 2025-06-12 0.308 1,002 +121 0.00% 308
2025-06-13 2025-06-11 0.308 881 -260 0.00% 271
2024-01-18 2024-01-16 10.458 1,141 -2 0.00% 11,932
2024-01-16 2024-01-12 9.403 1,143 -1,138 0.00% 10,748
2024-01-15 2024-01-11 9.052 2,281 -2,276 0.00% 20,647
2024-01-12 2024-01-10 9.403 4,557 -22,758 0.01% 42,850
2024-01-11 2024-01-09 9.491 27,315 +26,172 0.05% 259,244
2023-12-22 2023-12-20 7.909 1,143 -15,931 0.00% 9,040
2023-12-21 2023-12-19 7.470 17,074 -29,586 0.03% 127,538
2023-12-20 2023-12-18 7.558 46,660 -37,552 0.09% 352,636
2023-12-19 2023-12-15 7.382 84,212 +55,759 0.16% 621,638
2023-12-15 2023-12-13 6.503 28,453 +27,310 0.05% 185,031
2023-12-11 2023-12-07 5.888 1,143 -5,690 0.00% 6,730
2023-12-08 2023-12-06 6.415 6,833 -46,655 0.01% 43,835
2023-12-07 2023-12-05 6.415 53,488 -27,310 0.10% 343,134
2023-12-05 2023-12-01 6.064 80,798 -7,966 0.16% 489,930
2023-12-04 2023-11-30 5.800 88,764 -17,069 0.17% 514,831
2023-12-01 2023-11-29 5.536 105,833 +19,345 0.20% 585,930
2023-11-30 2023-11-28 5.185 86,488 -54,621 0.17% 448,427
2023-11-28 2023-11-24 5.888 141,109 -10,241 0.27% 830,833
2023-11-27 2023-11-23 5.976 151,350 -7,965 0.29% 904,431
2023-11-21 2023-11-17 5.624 159,315 +7,965 0.31% 896,026
2023-11-17 2023-11-15 6.239 151,350 -12,517 0.29% 944,332
2023-11-16 2023-11-14 5.712 163,867 +128,586 0.32% 936,028
2023-11-15 2023-11-13 4.394 35,281 +11,379 0.07% 155,023
2023-11-14 2023-11-10 4.218 23,902 +7,966 0.05% 100,823
2023-11-13 2023-11-09 4.174 15,936 -21,621 0.03% 66,521
2023-11-10 2023-11-08 4.394 37,557 -73,965 0.07% 165,023
2023-11-09 2023-11-07 4.218 111,522 +110,379 0.21% 470,420
2023-06-29 2023-06-27 3.120 1,143 +1,138 0.00% 3,566
2021-08-05 2021-08-03 1.533 5 -1 0.00% 8
2020-10-14 2020-10-09 1.916 6 +3 0.00% 11
2020-09-07 2020-09-03 1.817 3 +3 0.00% 5
2020-03-06 2020-03-04 8.720 0 -3
2019-06-27 2019-06-25 38.976 3 -1,135 0.00% 117
2019-06-21 2019-06-19 38.315 1,138 -152 0.01% 43,603
2019-06-17 2019-06-13 39.636 1,290 -151 0.01% 51,131
2019-06-14 2019-06-12 38.976 1,441 -76 0.01% 56,164
2019-06-10 2019-06-05 39.636 1,517 -151 0.02% 60,128
2019-03-25 2019-03-21 46.242 1,668 -152 0.02% 77,132
2019-03-11 2019-03-07 48.885 1,820 -75 0.02% 88,970
2019-03-05 2019-03-01 48.224 1,895 +1,513 0.02% 91,385
2019-03-01 2019-02-27 48.885 382 +228 0.00% 18,674
2019-02-28 2019-02-26 50.867 154 +151 0.00% 7,833
2018-08-15 2018-08-13 55.491 3 -76 0.00% 166
2018-08-08 2018-08-06 48.224 79 -711 0.00% 3,810
2018-08-01 2018-07-30 48.224 790 -545 0.01% 38,097
2018-07-23 2018-07-19 49.545 1,335 -136 0.01% 66,143
2018-07-13 2018-07-11 49.545 1,471 -61 0.02% 72,881
2018-07-04 2018-06-29 56.152 1,532 -15 0.02% 86,024
2018-06-26 2018-06-22 56.152 1,547 -121 0.02% 86,866
2018-06-22 2018-06-20 56.152 1,668 -152 0.02% 93,661
2018-04-27 2018-04-25 68.042 1,820 +61 0.02% 123,837
2018-04-24 2018-04-20 67.382 1,759 +197 0.02% 118,525
2018-04-16 2018-04-12 68.703 1,562 +454 0.02% 107,314
2018-04-13 2018-04-11 70.024 1,108 -152 0.01% 77,587
2018-04-10 2018-04-06 70.024 1,260 -30 0.01% 88,231
2018-04-09 2018-04-04 71.345 1,290 -151 0.02% 92,036
2018-04-04 2018-03-29 69.364 1,441 +197 0.02% 99,953
2018-04-03 2018-03-28 75.309 1,244 +75 0.01% 93,685
2018-03-29 2018-03-27 79.933 1,169 +379 0.01% 93,442
2018-03-14 2018-03-12 83.897 790 +151 0.01% 66,279
2018-03-13 2018-03-09 85.879 639 -151 0.01% 54,877
2018-03-12 2018-03-08 85.879 790 -197 0.01% 67,844
2018-03-06 2018-03-02 91.164 987 -30 0.01% 89,979
2018-03-02 2018-02-28 91.824 1,017 +272 0.01% 93,385
2018-02-28 2018-02-26 94.467 745 -76 0.01% 70,378
2018-02-26 2018-02-22 92.485 821 +91 0.01% 75,930
2018-02-21 2018-02-15 94.467 730 -106 0.01% 68,961
2018-02-14 2018-02-12 89.842 836 -302 0.01% 75,108
2018-02-13 2018-02-09 77.291 1,138 +181 0.01% 87,957
2018-02-12 2018-02-08 98.430 957 -227 0.01% 94,198
2018-02-08 2018-02-06 100.412 1,184 +757 0.01% 118,888
2018-02-07 2018-02-05 105.697 427 +333 0.00% 45,133
2018-02-06 2018-02-02 106.358 94 -151 0.00% 9,998
2018-02-01 2018-01-30 101.733 245 -258 0.00% 24,925
2018-01-31 2018-01-29 101.733 503 -106 0.01% 51,172
2018-01-29 2018-01-25 101.733 609 +545 0.01% 61,956
2018-01-26 2018-01-24 103.715 64 -181 0.00% 6,638
2018-01-24 2018-01-22 99.752 245 +91 0.00% 24,439
2018-01-22 2018-01-18 97.770 154 +151 0.00% 15,057
2018-01-15 2018-01-11 109.661 3 -242 0.00% 329
2018-01-11 2018-01-09 108.339 245 -152 0.00% 26,543
2018-01-09 2018-01-05 108.339 397 +109 0.00% 43,011
2017-12-29 2017-12-27 87.861 288 +288 0.00% 25,304
2017-12-15 2017-12-13 73.988 0 -896
2017-12-14 2017-12-12 73.988 896 -46 0.01% 66,293
2017-12-07 2017-12-05 73.988 942 -121 0.01% 69,697
2017-11-30 2017-11-28 74.648 1,063 -151 0.01% 79,351
2017-11-29 2017-11-27 74.648 1,214 +1,060 0.01% 90,623
2017-11-28 2017-11-24 73.988 154 -1,212 0.00% 11,394
2017-11-23 2017-11-21 73.988 1,366 -151 0.02% 101,067
2017-11-07 2017-11-03 74.648 1,517 +91 0.02% 113,242
2017-10-24 2017-10-20 79.273 1,426 +106 0.02% 113,043
2017-10-20 2017-10-18 83.897 1,320 -151 0.02% 110,744
2017-10-19 2017-10-17 83.897 1,471 -46 0.02% 123,412
2017-10-16 2017-10-12 79.933 1,517 +76 0.02% 121,259
2017-10-12 2017-10-10 81.915 1,441 +287 0.02% 118,040
2017-10-11 2017-10-09 91.164 1,154 +712 0.01% 105,203
2017-10-03 2017-09-28 78.612 442 +151 0.01% 34,747
2017-09-15 2017-09-13 90.503 291 -151 0.00% 26,336
2017-09-14 2017-09-12 89.842 442 -242 0.01% 39,710
2017-09-13 2017-09-11 89.182 684 -152 0.01% 61,000
2017-09-11 2017-09-07 89.842 836 -136 0.01% 75,108
2017-09-08 2017-09-06 92.485 972 +106 0.01% 89,895
2017-09-04 2017-08-31 95.788 866 -151 0.01% 82,952
2017-09-01 2017-08-30 95.788 1,017 +106 0.01% 97,416
2017-08-30 2017-08-28 99.091 911 +75 0.01% 90,272
2017-08-28 2017-08-24 99.091 836 -121 0.01% 82,840
2017-08-18 2017-08-16 100.412 957 -166 0.01% 96,094
2017-08-15 2017-08-11 100.412 1,123 +318 0.01% 112,763
2017-08-11 2017-08-09 101.073 805 -31 0.01% 81,364
2017-08-08 2017-08-04 101.733 836 -272 0.01% 85,049
2017-08-07 2017-08-03 102.394 1,108 -30 0.01% 113,452
2017-08-04 2017-08-02 102.394 1,138 +60 0.01% 116,524
2017-08-02 2017-07-31 102.394 1,078 +242 0.01% 110,381
2017-08-01 2017-07-28 103.715 836 -30 0.01% 86,706
2017-07-31 2017-07-27 104.376 866 -151 0.01% 90,389
2017-07-27 2017-07-25 105.036 1,017 +166 0.01% 106,822
2017-07-26 2017-07-24 104.376 851 +182 0.01% 88,824
2017-07-21 2017-07-19 105.036 669 -30 0.01% 70,269
2017-07-20 2017-07-18 107.679 699 +696 0.01% 75,267
2017-07-06 2017-07-04 104.376 3 -197 0.00% 313
2017-06-19 2017-06-15 89.182 200 -515 0.00% 17,836
2017-06-08 2017-06-06 83.236 715 -121 0.01% 59,514
2017-06-02 2017-05-31 83.236 836 -302 0.01% 69,586
2017-05-16 2017-05-12 90.503 1,138 -76 0.01% 102,992
2017-04-27 2017-04-25 93.806 1,214 +30 0.01% 113,881
2017-04-11 2017-04-07 100.412 1,184 +182 0.01% 118,888
2017-04-06 2017-04-03 103.055 1,002 -152 0.01% 103,261
2017-04-03 2017-03-30 100.412 1,154 +152 0.01% 115,876
2017-03-30 2017-03-28 105.697 1,002 +30 0.01% 105,908
2017-03-29 2017-03-27 105.036 972 -76 0.01% 102,095
2017-03-27 2017-03-23 99.752 1,048 -60 0.01% 104,540
2017-03-23 2017-03-21 101.733 1,108 +45 0.01% 112,721
2017-03-14 2017-03-10 103.055 1,063 +31 0.01% 109,547
2017-03-13 2017-03-09 103.715 1,032 +90 0.01% 107,034
2017-03-09 2017-03-07 106.358 942 +152 0.01% 100,189
2017-03-08 2017-03-06 110.321 790 -76 0.01% 87,154
2017-03-03 2017-03-01 112.303 866 -151 0.01% 97,254
2017-03-01 2017-02-27 109.661 1,017 -31 0.01% 111,525
2017-02-28 2017-02-24 114.285 1,048 +91 0.01% 119,771
2017-02-23 2017-02-21 107.679 957 +61 0.01% 103,049
2017-02-22 2017-02-20 110.982 896 -121 0.01% 99,440
2017-02-21 2017-02-17 114.945 1,017 -91 0.01% 116,900
2017-02-17 2017-02-15 122.873 1,108 +60 0.01% 136,143
2017-02-16 2017-02-14 120.230 1,048 -136 0.01% 126,001
2017-02-15 2017-02-13 126.836 1,184 +76 0.01% 150,174
2017-02-14 2017-02-10 113.624 1,108 -61 0.01% 125,896
2017-02-09 2017-02-07 97.770 1,169 +46 0.01% 114,293
2017-02-07 2017-02-03 99.752 1,123 +151 0.01% 112,021
2017-02-03 2017-02-01 95.788 972 -60 0.01% 93,106
2017-02-01 2017-01-25 91.824 1,032 -1 0.01% 94,763
2017-01-26 2017-01-24 90.503 1,033 -227 0.01% 93,490
2017-01-24 2017-01-20 93.806 1,260 +45 0.01% 118,196
2017-01-23 2017-01-19 91.824 1,215 +106 0.01% 111,566
2017-01-16 2017-01-12 99.752 1,109 +45 0.01% 110,624
2017-01-04 2016-12-30 108.339 1,064 +31 0.01% 115,273
2016-12-29 2016-12-23 107.018 1,033 -31 0.01% 110,550
2016-12-20 2016-12-16 111.642 1,064 +31 0.01% 118,788
2016-12-19 2016-12-15 108.339 1,033 +45 0.01% 111,915
2016-12-15 2016-12-13 108.339 988 -30 0.01% 107,039
2016-12-14 2016-12-12 107.018 1,018 +151 0.01% 108,945
2016-12-09 2016-12-07 113.624 867 +454 0.01% 98,512
2016-12-06 2016-12-02 122.873 413 -151 0.00% 50,746
2016-12-05 2016-12-01 114.285 564 +151 0.01% 64,457
2016-11-30 2016-11-28 115.606 413 +106 0.00% 47,745
2016-11-24 2016-11-22 122.212 307 +303 0.00% 37,519
2016-11-18 2016-11-16 137.406 4 -76 0.00% 550
2016-11-17 2016-11-15 125.515 80 +76 0.00% 10,041
2016-11-16 2016-11-14 111.642 4 -303 0.00% 447
2016-11-15 2016-11-11 112.303 307 +152 0.00% 34,477
2016-11-14 2016-11-10 110.321 155 -500 0.00% 17,100
2016-11-11 2016-11-09 112.964 655 +106 0.01% 73,991
2016-11-10 2016-11-08 132.121 549 -212 0.01% 72,535
2016-11-09 2016-11-07 135.424 761 +30 0.01% 103,058
2016-11-04 2016-11-02 151.939 731 +31 0.01% 111,068
2016-11-02 2016-10-31 157.885 700 +333 0.01% 110,519
2016-10-31 2016-10-27 157.885 367 +151 0.00% 57,944
2016-10-28 2016-10-26 161.848 216 -530 0.00% 34,959
2016-10-24 2016-10-19 161.848 746 +666 0.01% 120,739
2016-10-19 2016-10-17 165.152 80 -136 0.00% 13,212
2016-10-18 2016-10-14 158.545 216 +167 0.00% 34,246
2016-10-12 2016-10-07 161.848 49 +30 0.00% 7,931
2016-09-29 2016-09-27 168.455 19 +15 0.00% 3,201
2016-08-26 2016-08-24 181.667 4 -30 0.00% 727
2016-08-22 2016-08-18 181.667 34 -30 0.00% 6,177
2016-08-19 2016-08-17 184.970 64 +15 0.00% 11,838
2016-08-12 2016-08-10 184.970 49 -15 0.00% 9,064
2016-08-11 2016-08-09 188.273 64 +60 0.00% 12,049
2016-08-04 2016-08-01 181.667 4 -91 0.00% 727
2016-07-25 2016-07-21 181.667 95 -151 0.00% 17,258
2016-07-22 2016-07-20 184.970 246 -91 0.00% 45,503
2016-07-20 2016-07-18 184.970 337 -15 0.00% 62,335
2016-07-15 2016-07-13 181.667 352 +288 0.00% 63,947
2016-07-14 2016-07-12 171.758 64 -137 0.00% 10,992
2016-07-13 2016-07-11 188.273 201 +91 0.00% 37,843
2016-07-12 2016-07-08 198.182 110 -15 0.00% 21,800
2016-07-11 2016-07-07 211.394 125 -257 0.00% 26,424
2016-07-08 2016-07-06 194.879 382 +121 0.00% 74,444
2016-07-07 2016-07-05 204.788 261 -348 0.00% 53,450
2016-07-06 2016-07-04 204.788 609 -197 0.01% 124,716
2016-07-04 2016-06-29 155.242 806 +136 0.01% 125,125
2016-06-30 2016-06-28 149.297 670 -136 0.01% 100,029
2016-06-29 2016-06-27 151.279 806 +802 0.01% 121,931
2016-06-28 2016-06-24 147.976 4 -288 0.00% 592
2016-06-27 2016-06-23 147.315 292 +243 0.00% 43,016
2016-06-24 2016-06-22 146.655 49 -576 0.00% 7,186
2016-06-23 2016-06-21 143.352 625 -333 0.01% 89,595
2016-06-20 2016-06-16 115.606 958 +61 0.01% 110,751
2016-06-16 2016-06-14 122.212 897 +30 0.01% 109,624
2016-06-14 2016-06-10 122.873 867 +273 0.01% 106,531
2016-06-10 2016-06-07 129.479 594 -197 0.01% 76,910
2016-06-02 2016-05-31 132.782 791 +530 0.01% 105,030
2016-06-01 2016-05-30 140.048 261 -575 0.00% 36,553
2016-05-25 2016-05-23 147.976 836 +151 0.01% 123,708
2016-05-20 2016-05-18 149.297 685 -197 0.01% 102,268
2016-05-17 2016-05-13 137.406 882 +197 0.01% 121,192
2016-05-16 2016-05-12 130.800 685 -121 0.01% 89,598
2016-05-10 2016-05-06 134.764 806 +15 0.01% 108,619
2016-05-09 2016-05-05 141.370 791 +787 0.01% 111,823
2016-05-05 2016-05-03 147.315 4 -288 0.00% 589
2016-04-29 2016-04-27 145.333 292 -75 0.00% 42,437
2016-04-28 2016-04-26 146.655 367 +287 0.00% 53,822
2016-04-27 2016-04-25 145.994 80 -45 0.00% 11,680
2016-04-26 2016-04-22 144.012 125 +121 0.00% 18,002
2016-04-25 2016-04-21 149.297 4 -121 0.00% 597
2016-04-22 2016-04-20 158.545 125 -151 0.00% 19,818
2016-04-20 2016-04-18 168.455 276 +151 0.00% 46,493
2016-04-18 2016-04-14 168.455 125 +45 0.00% 21,057
2016-04-12 2016-04-08 165.152 80 +76 0.00% 13,212
2016-04-11 2016-04-07 178.364 4 -197 0.00% 713
2016-04-08 2016-04-06 175.061 201 -60 0.00% 35,187
2016-04-06 2016-04-01 184.970 261 +30 0.00% 48,277
2016-04-05 2016-03-31 188.273 231 +61 0.00% 43,491
2016-04-01 2016-03-30 194.879 170 -46 0.00% 33,129
2016-03-31 2016-03-29 184.970 216 +15 0.00% 39,953
2016-03-30 2016-03-24 191.576 201 -30 0.00% 38,507
2016-03-24 2016-03-22 204.788 231 +212 0.00% 47,306
2016-03-23 2016-03-21 211.394 19 -91 0.00% 4,016
2016-03-22 2016-03-18 211.394 110 -409 0.00% 23,253
2016-03-21 2016-03-17 218.000 519 +61 0.01% 113,142
2016-03-18 2016-03-16 214.697 458 -151 0.01% 98,331
2016-03-17 2016-03-15 208.091 609 +212 0.01% 126,727
2016-03-16 2016-03-14 214.697 397 -137 0.00% 85,235
2016-03-15 2016-03-11 211.394 534 -75 0.01% 112,884
2016-03-14 2016-03-10 214.697 609 +605 0.01% 130,750
2016-03-10 2016-03-08 188.273 4 -166 0.00% 753
2016-03-09 2016-03-07 194.879 170 +121 0.00% 33,129
2016-03-08 2016-03-04 188.273 49 -106 0.00% 9,225
2016-03-07 2016-03-03 194.879 155 -137 0.00% 30,206
2016-03-04 2016-03-02 198.182 292 +106 0.00% 57,869
2016-03-03 2016-03-01 198.182 186 -302 0.00% 36,862
2016-03-02 2016-02-29 191.576 488 +15 0.01% 93,489
2016-03-01 2016-02-26 208.091 473 +469 0.01% 98,427
2016-02-29 2016-02-25 224.606 4 -106 0.00% 898
2016-02-26 2016-02-24 224.606 110 -15 0.00% 24,707
2016-02-25 2016-02-23 221.303 125 +121 0.00% 27,663
2016-02-24 2016-02-22 188.273 4 -802 0.00% 753
2016-02-23 2016-02-19 175.061 806 -46 0.01% 141,099
2016-02-22 2016-02-18 218.000 852 -30 0.01% 185,736
2016-02-18 2016-02-16 159.206 882 -76 0.01% 140,420
2016-02-15 2016-02-11 133.442 958 -30 0.02% 127,838
2016-02-12 2016-02-05 135.424 988 +61 0.02% 133,799
2016-02-05 2016-02-03 124.194 927 -303 0.02% 115,128
2016-02-03 2016-02-01 118.248 1,230 -106 0.02% 145,446
2016-02-02 2016-01-29 109.000 1,336 +439 0.02% 145,624
2016-01-29 2016-01-27 100.412 897 +378 0.01% 90,070
2016-01-28 2016-01-26 94.467 519 -196 0.01% 49,028
2016-01-27 2016-01-25 89.842 715 -288 0.01% 64,237
2016-01-26 2016-01-22 85.218 1,003 +167 0.02% 85,474
2016-01-25 2016-01-21 105.036 836 +681 0.01% 87,810
2016-01-22 2016-01-20 112.303 155 +151 0.00% 17,407
2016-01-20 2016-01-18 116.267 4 -484 0.00% 465
2016-01-19 2016-01-15 115.606 488 -454 0.01% 56,416
2016-01-18 2016-01-14 114.945 942 +211 0.02% 108,279
2016-01-15 2016-01-13 114.285 731 -151 0.01% 83,542
2016-01-14 2016-01-12 112.964 882 +273 0.01% 99,634
2016-01-13 2016-01-11 112.303 609 -424 0.01% 68,393
2016-01-06 2016-01-04 112.303 1,033 +45 0.02% 116,009
2015-12-29 2015-12-24 114.945 988 -45 0.02% 113,566
2015-12-28 2015-12-22 120.891 1,033 +45 0.02% 124,880
2015-12-22 2015-12-18 116.267 988 +46 0.02% 114,871
2015-12-17 2015-12-15 117.588 942 -91 0.02% 110,768
2015-12-14 2015-12-10 114.945 1,033 +15 0.02% 118,739
2015-12-11 2015-12-09 120.230 1,018 +454 0.02% 122,394
2015-12-10 2015-12-08 121.552 564 +288 0.01% 68,555
2015-12-09 2015-12-07 116.267 276 -31 0.00% 32,090
2015-12-08 2015-12-04 112.303 307 -272 0.01% 34,477
2015-12-07 2015-12-03 115.606 579 +469 0.01% 66,936
2015-12-04 2015-12-02 122.212 110 -318 0.00% 13,443
2015-12-03 2015-12-01 124.194 428 -257 0.01% 53,155
2015-12-02 2015-11-30 128.818 685 +242 0.01% 88,240
2015-12-01 2015-11-27 138.067 443 +212 0.01% 61,164
2015-11-30 2015-11-26 142.030 231 -908 0.00% 32,809
2015-11-27 2015-11-25 126.176 1,139 -76 0.02% 143,714
2015-11-25 2015-11-23 103.055 1,215 +257 0.02% 125,211
2015-11-24 2015-11-20 102.394 958 -151 0.02% 98,093
2015-11-23 2015-11-19 100.412 1,109 +227 0.02% 111,357
2015-11-20 2015-11-18 97.770 882 -45 0.01% 86,233
2015-11-19 2015-11-17 97.109 927 +91 0.02% 90,020
2015-11-18 2015-11-16 96.448 836 +45 0.01% 80,631
2015-11-17 2015-11-13 105.697 791 -197 0.01% 83,606
2015-11-16 2015-11-12 111.642 988 +409 0.02% 110,303
2015-11-13 2015-11-11 117.588 579 +30 0.01% 68,083
2015-11-12 2015-11-10 117.588 549 +227 0.01% 64,556
2015-11-11 2015-11-09 123.533 322 -514 0.01% 39,778
2015-11-10 2015-11-06 120.230 836 +484 0.01% 100,513
2015-11-09 2015-11-05 124.194 352 +121 0.01% 43,716
2015-11-06 2015-11-04 124.855 231 -651 0.00% 28,841
2015-11-05 2015-11-03 130.800 882 +182 0.01% 115,366
2015-11-04 2015-11-02 131.461 700 -61 0.01% 92,022
2015-11-03 2015-10-30 130.139 761 +258 0.01% 99,036
2015-11-02 2015-10-29 134.764 503 +60 0.01% 67,786
2015-10-30 2015-10-28 134.764 443 -393 0.01% 59,700
2015-10-29 2015-10-27 137.406 836 +15 0.01% 114,871
2015-10-28 2015-10-26 137.406 821 -15 0.01% 112,810
2015-10-27 2015-10-23 138.067 836 +30 0.01% 115,424
2015-10-26 2015-10-22 141.370 806 +514 0.01% 113,944
2015-10-23 2015-10-20 141.370 292 -15 0.00% 41,280
2015-10-22 2015-10-19 143.352 307 +61 0.01% 44,009
2015-10-20 2015-10-16 141.370 246 +227 0.00% 34,777
2015-10-19 2015-10-15 144.012 19 +15 0.00% 2,736
2015-10-16 2015-10-14 142.030 4 -303 0.00% 568
2015-10-15 2015-10-13 138.727 307 +1 0.01% 42,589
2015-10-14 2015-10-12 144.673 306 -91 0.01% 44,270
2015-10-13 2015-10-09 147.315 397 -333 0.01% 58,484
2015-10-12 2015-10-08 147.976 730 +727 0.01% 108,022
2015-10-09 2015-10-07 153.261 3 -167 0.00% 460
2015-10-08 2015-10-06 148.636 170 +106 0.00% 25,268
2015-10-07 2015-10-05 154.582 64 -817 0.00% 9,893
2015-10-05 2015-09-30 142.691 881 +90 0.01% 125,711
2015-10-02 2015-09-29 135.424 791 -15 0.01% 107,121
2015-09-30 2015-09-25 132.782 806 +803 0.01% 107,022
2015-09-29 2015-09-24 137.406 3 -803 0.00% 412
2015-09-25 2015-09-23 136.745 806 +31 0.01% 110,217
2015-09-24 2015-09-22 142.691 775 +772 0.01% 110,585
2015-09-23 2015-09-21 149.297 3 -424 0.00% 448
2015-09-22 2015-09-18 146.655 427 -333 0.01% 62,621
2015-09-21 2015-09-17 144.012 760 +121 0.01% 109,449
2015-09-18 2015-09-16 146.655 639 +636 0.01% 93,712
2015-09-17 2015-09-15 126.176 3 -1,378 0.00% 379
2015-09-16 2015-09-14 142.030 1,381 +76 0.02% 196,144
2015-09-15 2015-09-11 155.242 1,305 +121 0.02% 202,591
2015-09-14 2015-09-10 139.388 1,184 -182 0.02% 165,035
2015-09-11 2015-09-09 106.358 1,366 +454 0.02% 145,284
2015-09-10 2015-09-08 82.576 912 -212 0.02% 75,309
2015-09-09 2015-09-07 82.576 1,124 -60 0.02% 92,815
2015-09-07 2015-09-02 84.558 1,184 +30 0.02% 100,116
2015-09-04 2015-09-01 91.164 1,154 -136 0.02% 105,203
2015-09-02 2015-08-31 93.806 1,290 +742 0.02% 121,010
2015-09-01 2015-08-28 99.752 548 -333 0.01% 54,664
2015-08-31 2015-08-27 100.412 881 +136 0.01% 88,463
2015-08-28 2015-08-26 91.164 745 -212 0.01% 67,917
2015-08-27 2015-08-25 89.182 957 +76 0.02% 85,347
2015-08-26 2015-08-24 101.733 881 +878 0.01% 89,627
2015-08-24 2015-08-20 117.588 3 -303 0.00% 353
2015-08-21 2015-08-19 121.552 306 +257 0.01% 37,195
2015-08-20 2015-08-18 124.855 49 +46 0.00% 6,118
2015-08-17 2015-08-13 136.085 3 -561 0.00% 408
2015-08-14 2015-08-12 134.103 564 -151 0.01% 75,634
2015-08-13 2015-08-11 145.994 715 +257 0.01% 104,386
2015-08-12 2015-08-10 145.333 458 +137 0.01% 66,563
2015-08-11 2015-08-07 151.939 321 +318 0.01% 48,773
2015-08-07 2015-08-05 153.261 3 -137 0.00% 460
2015-08-06 2015-08-04 161.848 140 -408 0.00% 22,659
2015-08-05 2015-08-03 157.885 548 +545 0.01% 86,521
2015-07-30 2015-07-28 164.491 3 -227 0.00% 493
2015-07-29 2015-07-27 157.224 230 +45 0.00% 36,162
2015-07-28 2015-07-24 191.576 185 -348 0.00% 35,442
2015-07-24 2015-07-22 208.091 533 +30 0.01% 110,912
2015-07-23 2015-07-21 201.485 503 +45 0.01% 101,347
2015-07-22 2015-07-20 221.303 458 +318 0.01% 101,357
2015-07-21 2015-07-17 221.303 140 -575 0.00% 30,982
2015-07-20 2015-07-16 221.303 715 -242 0.01% 158,232
2015-07-17 2015-07-15 231.212 957 +954 0.02% 221,270
2015-07-16 2015-07-14 194.879 3 -727 0.00% 585
2015-07-15 2015-07-13 178.364 730 +76 0.01% 130,205
2015-07-14 2015-07-10 163.170 654 +151 0.01% 106,713
2015-07-13 2015-07-09 121.552 503 +500 0.01% 61,140
2015-07-09 2015-07-07 161.848 3 -379 0.00% 486
2015-07-08 2015-07-06 147.315 382 +91 0.01% 56,274
2015-07-07 2015-07-03 234.515 291 +15 0.00% 68,244
2015-07-06 2015-07-02 274.152 276 +91 0.00% 75,666
2015-07-03 2015-06-30 307.182 185 +182 0.00% 56,829
2015-07-02 2015-06-29 317.091 3 -273 0.00% 951
2015-06-30 2015-06-26 350.121 276 +151 0.00% 96,633
2015-06-29 2015-06-25 396.364 125 +61 0.00% 49,545
2015-06-26 2015-06-24 416.182 64 +30 0.00% 26,636
2015-06-24 2015-06-22 462.424 34 +15 0.00% 15,722
2015-06-23 2015-06-19 475.636 19 -45 0.00% 9,037
2015-06-22 2015-06-18 469.030 64 -121 0.00% 30,018
2015-06-19 2015-06-17 515.273 185 -91 0.00% 95,325
2015-06-18 2015-06-16 475.636 276 +167 0.00% 131,276
2015-06-17 2015-06-15 422.788 109 -121 0.00% 46,084
2015-06-12 2015-06-10 416.182 230 +227 0.00% 95,722
2015-06-11 2015-06-09 402.970 3 -61 0.00% 1,209
2015-06-10 2015-06-08 402.970 64 -30 0.00% 25,790
2015-06-09 2015-06-05 429.394 94 +91 0.00% 40,363
2015-06-08 2015-06-04 436.000 3 -16 0.00% 1,308
2015-06-05 2015-06-03 436.000 19 -211 0.00% 8,284
2015-06-04 2015-06-02 488.848 230 +227 0.00% 112,435
2015-05-29 2015-05-27 521.879 3 -152 0.00% 1,566
2015-05-28 2015-05-26 521.879 155 -30 0.00% 80,891
2015-05-26 2015-05-21 528.485 185 +76 0.00% 97,770
2015-05-22 2015-05-20 554.909 109 +106 0.00% 60,485
2015-05-20 2015-05-18 594.545 3 -91 0.00% 1,784
2015-05-19 2015-05-15 614.364 94 +60 0.00% 57,750
2015-05-18 2015-05-14 601.152 34 +15 0.00% 20,439
2015-05-15 2015-05-13 581.333 19 -136 0.00% 11,045
2015-05-14 2015-05-12 620.970 155 -363 0.00% 96,250
2015-05-13 2015-05-11 634.182 518 -2,757 0.01% 328,506
2015-05-12 2015-05-08 673.818 3,275 -90 0.05% 2,206,755
2015-05-11 2015-05-07 667.212 3,365 -61 0.06% 2,245,169
2015-05-08 2015-05-06 660.606 3,426 +121 0.06% 2,263,236
2015-05-07 2015-05-05 654.000 3,305 -121 0.06% 2,161,470
2015-05-06 2015-05-04 759.697 3,426 +151 0.06% 2,602,722
2015-05-05 2015-04-30 838.970 3,275 +4 0.05% 2,747,626
2015-04-29 2015-04-27 753.091 3,271 -3 0.05% 2,463,360
2015-04-27 2015-04-23 720.061 3,274 -3,195 0.05% 2,357,478
2015-04-22 2015-04-20 607.758 6,469 +3,028 0.11% 3,931,584
2015-04-14 2015-04-10 495.455 3,441 +1,652 0.06% 1,704,859
2015-04-09 2015-04-02 449.212 1,789 +1,619 0.03% 803,640
2015-04-02 2015-03-31 429.394 170 -181 0.00% 72,997
2015-03-11 2015-03-09 376.545 351 +242 0.01% 132,167
2015-03-10 2015-03-06 409.576 109 +106 0.00% 44,644
2015-03-02 2015-02-26 356.727 3 +3 0.00% 1,070
2015-01-12 2015-01-08 306.852 0 -303
2015-01-09 2015-01-07 303.548 303 +121 0.01% 91,975
2015-01-08 2015-01-06 295.291 182 -60 0.00% 53,743
2015-01-07 2015-01-05 288.355 242 -61 0.00% 69,782
2015-01-06 2015-01-02 312.136 303 +242 0.01% 94,577
2015-01-05 2014-12-31 309.164 61 -181 0.00% 18,859
2015-01-02 2014-12-29 262.921 242 -61 0.00% 63,627
2014-12-23 2014-12-19 227.248 303 +61 0.01% 68,856
2014-12-22 2014-12-18 225.267 242 +242 0.00% 54,515
2014-12-19 2014-12-17 224.936 0 -484
2014-12-18 2014-12-16 220.312 484 +484 0.01% 106,631
2014-12-17 2014-12-15 231.212 0 -363
2014-12-16 2014-12-12 221.964 363 +181 0.01% 80,573
2014-12-15 2014-12-11 207.761 182 +61 0.00% 37,812
2014-12-12 2014-12-10 195.539 121 -61 0.00% 23,660
2014-12-11 2014-12-09 194.218 182 +182 0.00% 35,348
2014-12-09 2014-12-05 189.264 0 -363
2014-12-08 2014-12-04 183.979 363 -61 0.01% 66,784
2014-12-05 2014-12-03 163.500 424 +363 0.01% 69,324
2014-12-04 2014-12-02 156.233 61 +61 0.00% 9,530
2014-12-03 2014-12-01 153.261 0 -787
2014-12-02 2014-11-28 142.030 787 +303 0.01% 111,778
2014-12-01 2014-11-27 117.588 484 -61 0.01% 56,913
2014-11-28 2014-11-26 111.642 545 +121 0.01% 60,845
2014-11-27 2014-11-25 110.321 424 +363 0.01% 46,776
2014-11-24 2014-11-20 101.733 61 +61 0.00% 6,206
2014-10-15 2014-10-13 65.400 0 -2
2011-09-22 2011-09-20 35.012 2 -48 0.00% 70
2011-07-15 2011-07-13 40.297 50 -15 0.00% 2,015
2011-05-24 2011-05-20 41.618 65 -93 0.00% 2,705
2011-05-12 2011-05-09 50.536 158 +156 0.00% 7,985
2011-01-28 2011-01-26 62.758 2 -8 0.00% 126
2009-06-30 2009-06-26 20.148 10 -4 0.00% 201
2008-11-14 2008-11-12 6.705 14 +8 0.00% 94
2008-02-18 2008-02-14 23.121 6 +6 0.00% 139
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top