History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-10-09 | 2025-10-06 | 0.265 | 10,150 | +0 | 0.01% | 2,690 |
| 2025-10-08 | 2025-10-03 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-10-06 | 2025-10-02 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2025-10-03 | 2025-09-30 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2025-10-02 | 2025-09-29 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-09-30 | 2025-09-26 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-09-29 | 2025-09-25 | 0.255 | 10,150 | +0 | 0.01% | 2,588 |
| 2025-09-26 | 2025-09-24 | 0.255 | 10,150 | +0 | 0.01% | 2,588 |
| 2025-09-25 | 2025-09-23 | 0.255 | 10,150 | +0 | 0.01% | 2,588 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10,150 | +0 | 0.01% | 2,588 |
| 2025-09-23 | 2025-09-19 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-09-22 | 2025-09-18 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-09-19 | 2025-09-17 | 0.255 | 10,150 | +0 | 0.01% | 2,588 |
| 2025-09-18 | 2025-09-16 | 0.246 | 10,150 | +0 | 0.01% | 2,497 |
| 2025-09-17 | 2025-09-15 | 0.246 | 10,150 | +0 | 0.01% | 2,497 |
| 2025-09-16 | 2025-09-12 | 0.246 | 10,150 | +0 | 0.01% | 2,497 |
| 2025-09-15 | 2025-09-11 | 0.246 | 10,150 | +0 | 0.01% | 2,497 |
| 2025-09-12 | 2025-09-10 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-09-11 | 2025-09-09 | 0.236 | 10,150 | +0 | 0.01% | 2,395 |
| 2025-09-10 | 2025-09-08 | 0.238 | 10,150 | +0 | 0.01% | 2,416 |
| 2025-09-09 | 2025-09-05 | 0.238 | 10,150 | +0 | 0.01% | 2,416 |
| 2025-09-08 | 2025-09-04 | 0.236 | 10,150 | +0 | 0.01% | 2,395 |
| 2025-09-05 | 2025-09-03 | 0.248 | 10,150 | +0 | 0.01% | 2,517 |
| 2025-09-04 | 2025-09-02 | 0.247 | 10,150 | +0 | 0.01% | 2,507 |
| 2025-09-03 | 2025-09-01 | 0.235 | 10,150 | +0 | 0.01% | 2,385 |
| 2025-09-02 | 2025-08-29 | 0.235 | 10,150 | +0 | 0.01% | 2,385 |
| 2025-09-01 | 2025-08-28 | 0.235 | 10,150 | +0 | 0.01% | 2,385 |
| 2025-08-29 | 2025-08-27 | 0.235 | 10,150 | +0 | 0.01% | 2,385 |
| 2025-08-28 | 2025-08-26 | 0.232 | 10,150 | +0 | 0.01% | 2,355 |
| 2025-08-27 | 2025-08-25 | 0.234 | 10,150 | +0 | 0.01% | 2,375 |
| 2025-08-26 | 2025-08-22 | 0.232 | 10,150 | +0 | 0.01% | 2,355 |
| 2025-08-25 | 2025-08-21 | 0.232 | 10,150 | +0 | 0.01% | 2,355 |
| 2025-08-22 | 2025-08-20 | 0.237 | 10,150 | +0 | 0.01% | 2,406 |
| 2025-08-21 | 2025-08-19 | 0.237 | 10,150 | +0 | 0.01% | 2,406 |
| 2025-08-20 | 2025-08-18 | 0.237 | 10,150 | +0 | 0.01% | 2,406 |
| 2025-08-19 | 2025-08-15 | 0.238 | 10,150 | +0 | 0.01% | 2,416 |
| 2025-08-18 | 2025-08-14 | 0.238 | 10,150 | +0 | 0.01% | 2,416 |
| 2025-08-15 | 2025-08-13 | 0.241 | 10,150 | +0 | 0.01% | 2,446 |
| 2025-08-14 | 2025-08-12 | 0.241 | 10,150 | +0 | 0.01% | 2,446 |
| 2025-08-13 | 2025-08-11 | 0.241 | 10,150 | +0 | 0.01% | 2,446 |
| 2025-08-12 | 2025-08-08 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-08-11 | 2025-08-07 | 0.243 | 10,150 | +0 | 0.01% | 2,466 |
| 2025-08-08 | 2025-08-06 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-08-07 | 2025-08-05 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-08-06 | 2025-08-04 | 0.255 | 10,150 | +0 | 0.01% | 2,588 |
| 2025-08-05 | 2025-08-01 | 0.245 | 10,150 | +0 | 0.01% | 2,487 |
| 2025-08-04 | 2025-07-31 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-08-01 | 2025-07-30 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-07-31 | 2025-07-29 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-07-30 | 2025-07-28 | 0.247 | 10,150 | +0 | 0.01% | 2,507 |
| 2025-07-29 | 2025-07-25 | 0.248 | 10,150 | +0 | 0.01% | 2,517 |
| 2025-07-28 | 2025-07-24 | 0.255 | 10,150 | +0 | 0.01% | 2,588 |
| 2025-07-25 | 2025-07-23 | 0.255 | 10,150 | +0 | 0.01% | 2,588 |
| 2025-07-24 | 2025-07-22 | 0.233 | 10,150 | +0 | 0.01% | 2,365 |
| 2025-07-23 | 2025-07-21 | 0.237 | 10,150 | -40,000 | 0.01% | 2,406 |
| 2025-07-22 | 2025-07-18 | 0.246 | 50,150 | +40,000 | 0.03% | 12,337 |
| 2025-07-07 | 2025-07-03 | 0.290 | 10,150 | -10,000 | 0.02% | 2,944 |
| 2025-07-04 | 2025-07-02 | 0.275 | 20,150 | +10,000 | 0.04% | 5,541 |
| 2025-06-30 | 2025-06-26 | 0.295 | 10,150 | -20,000 | 0.02% | 2,994 |
| 2025-06-23 | 2025-06-19 | 0.260 | 30,150 | +20,000 | 0.07% | 7,839 |
| 2025-06-16 | 2025-06-12 | 0.308 | 10,150 | -19,861 | 0.02% | 3,122 |
| 2025-06-13 | 2025-06-11 | 0.308 | 30,011 | -8,849 | 0.07% | 9,231 |
| 2025-06-12 | 2025-06-10 | 0.352 | 38,860 | +27,310 | 0.07% | 13,660 |
| 2025-05-14 | 2025-05-12 | 0.264 | 11,550 | -11,379 | 0.02% | 3,045 |
| 2025-04-25 | 2025-04-23 | 0.264 | 22,929 | +11,379 | 0.04% | 6,045 |
| 2025-04-02 | 2025-03-31 | 0.290 | 11,550 | -9,103 | 0.02% | 3,349 |
| 2025-04-01 | 2025-03-28 | 0.272 | 20,653 | +9,103 | 0.04% | 5,626 |
| 2025-03-31 | 2025-03-27 | 0.290 | 11,550 | -9,103 | 0.02% | 3,349 |
| 2025-03-28 | 2025-03-26 | 0.281 | 20,653 | +9,103 | 0.04% | 5,808 |
| 2025-03-03 | 2025-02-27 | 0.299 | 11,550 | -6,828 | 0.02% | 3,451 |
| 2025-02-25 | 2025-02-21 | 0.290 | 18,378 | +6,828 | 0.04% | 5,330 |
| 2025-01-27 | 2025-01-23 | 0.325 | 11,550 | -1,138 | 0.02% | 3,756 |
| 2024-12-27 | 2024-12-20 | 0.290 | 12,688 | +1,138 | 0.02% | 3,680 |
| 2024-12-10 | 2024-12-06 | 0.334 | 11,550 | -7,966 | 0.02% | 3,857 |
| 2024-11-27 | 2024-11-25 | 0.308 | 19,516 | -17,068 | 0.04% | 6,003 |
| 2024-11-08 | 2024-11-06 | 0.290 | 36,584 | +1,137 | 0.07% | 10,609 |
| 2024-11-07 | 2024-11-05 | 0.255 | 35,447 | +6,828 | 0.07% | 9,034 |
| 2024-09-26 | 2024-09-24 | 0.237 | 28,619 | -11,379 | 0.06% | 6,791 |
| 2024-09-19 | 2024-09-16 | 0.220 | 39,998 | +11,379 | 0.08% | 8,787 |
| 2024-09-12 | 2024-09-10 | 0.185 | 28,619 | -22,759 | 0.06% | 5,282 |
| 2024-09-11 | 2024-09-09 | 0.202 | 51,378 | +22,759 | 0.10% | 10,385 |
| 2024-08-26 | 2024-08-22 | 0.290 | 28,619 | -2,276 | 0.06% | 8,300 |
| 2024-08-19 | 2024-08-15 | 0.290 | 30,895 | -3,414 | 0.06% | 8,960 |
| 2024-08-15 | 2024-08-13 | 0.316 | 34,309 | +5,690 | 0.07% | 10,854 |
| 2024-07-26 | 2024-07-24 | 0.395 | 28,619 | -11,379 | 0.06% | 11,318 |
| 2024-07-25 | 2024-07-23 | 0.378 | 39,998 | +11,379 | 0.08% | 15,114 |
| 2024-06-07 | 2024-06-05 | 0.510 | 28,619 | -34,138 | 0.06% | 14,587 |
| 2024-03-22 | 2024-03-20 | 0.817 | 62,757 | +5,690 | 0.12% | 51,290 |
| 2024-03-21 | 2024-03-19 | 0.967 | 57,067 | -11,380 | 0.11% | 55,165 |
| 2024-03-14 | 2024-03-12 | 0.791 | 68,447 | +5,690 | 0.13% | 54,135 |
| 2024-03-13 | 2024-03-11 | 0.808 | 62,757 | +5,690 | 0.12% | 50,738 |
| 2024-03-11 | 2024-03-07 | 0.852 | 57,067 | +1,138 | 0.11% | 48,645 |
| 2024-03-08 | 2024-03-06 | 0.844 | 55,929 | +22,758 | 0.11% | 47,184 |
| 2024-03-07 | 2024-03-05 | 0.729 | 33,171 | +4,552 | 0.06% | 24,195 |
| 2024-02-27 | 2024-02-23 | 0.624 | 28,619 | +1,138 | 0.06% | 17,857 |
| 2024-02-26 | 2024-02-22 | 0.606 | 27,481 | +1,138 | 0.05% | 16,663 |
| 2024-02-23 | 2024-02-21 | 0.870 | 26,343 | -3,414 | 0.05% | 22,918 |
| 2024-02-20 | 2024-02-16 | 0.536 | 29,757 | -2,276 | 0.06% | 15,952 |
| 2024-02-19 | 2024-02-15 | 0.518 | 32,033 | +1,138 | 0.06% | 16,609 |
| 2024-02-15 | 2024-02-09 | 0.536 | 30,895 | -9,103 | 0.06% | 16,562 |
| 2024-02-08 | 2024-02-06 | 0.791 | 39,998 | -9,104 | 0.08% | 31,635 |
| 2024-02-07 | 2024-02-05 | 0.844 | 49,102 | -5,689 | 0.09% | 41,424 |
| 2024-02-06 | 2024-02-02 | 0.879 | 54,791 | +26,172 | 0.11% | 48,150 |
| 2024-02-05 | 2024-02-01 | 0.949 | 28,619 | -17,069 | 0.06% | 27,162 |
| 2024-02-02 | 2024-01-31 | 0.940 | 45,688 | +10,241 | 0.09% | 42,961 |
| 2024-02-01 | 2024-01-30 | 0.896 | 35,447 | -7,965 | 0.07% | 31,773 |
| 2024-01-31 | 2024-01-29 | 0.861 | 43,412 | -4,552 | 0.08% | 37,387 |
| 2024-01-30 | 2024-01-26 | 0.896 | 47,964 | +27,311 | 0.09% | 42,993 |
| 2024-01-29 | 2024-01-25 | 1.011 | 20,653 | -39,828 | 0.04% | 20,872 |
| 2024-01-26 | 2024-01-24 | 0.896 | 60,481 | -7,966 | 0.12% | 54,213 |
| 2024-01-25 | 2024-01-23 | 1.019 | 68,447 | +19,345 | 0.13% | 69,774 |
| 2024-01-24 | 2024-01-22 | 1.397 | 49,102 | +37,552 | 0.09% | 68,609 |
| 2024-01-22 | 2024-01-18 | 10.545 | 11,550 | -5,690 | 0.02% | 121,800 |
| 2024-01-19 | 2024-01-17 | 10.633 | 17,240 | +5,690 | 0.03% | 183,319 |
| 2024-01-16 | 2024-01-12 | 9.403 | 11,550 | -62,586 | 0.02% | 108,605 |
| 2024-01-11 | 2024-01-09 | 9.491 | 74,136 | -18,207 | 0.14% | 703,618 |
| 2024-01-09 | 2024-01-05 | 9.227 | 92,343 | +2,276 | 0.18% | 852,074 |
| 2024-01-08 | 2024-01-04 | 9.052 | 90,067 | -1,138 | 0.17% | 815,243 |
| 2024-01-05 | 2024-01-03 | 8.876 | 91,205 | +36,414 | 0.18% | 809,513 |
| 2024-01-04 | 2024-01-02 | 9.315 | 54,791 | +11,379 | 0.11% | 510,386 |
| 2024-01-03 | 2023-12-29 | 9.403 | 43,412 | +31,862 | 0.08% | 408,204 |
| 2024-01-02 | 2023-12-28 | 9.491 | 11,550 | -188,897 | 0.02% | 109,620 |
| 2023-12-29 | 2023-12-27 | 8.876 | 200,447 | +110,380 | 0.39% | 1,779,119 |
| 2023-12-28 | 2023-12-22 | 8.964 | 90,067 | -337,966 | 0.17% | 807,328 |
| 2023-12-27 | 2023-12-21 | 8.436 | 428,033 | +220,759 | 0.83% | 3,611,042 |
| 2023-12-22 | 2023-12-20 | 7.909 | 207,274 | +40,965 | 0.40% | 1,639,349 |
| 2023-12-21 | 2023-12-19 | 7.470 | 166,309 | -7,965 | 0.32% | 1,242,278 |
| 2023-12-20 | 2023-12-18 | 7.558 | 174,274 | +29,586 | 0.34% | 1,317,089 |
| 2023-12-19 | 2023-12-15 | 7.382 | 144,688 | -89,896 | 0.28% | 1,068,061 |
| 2023-12-18 | 2023-12-14 | 7.206 | 234,584 | -11,380 | 0.45% | 1,690,427 |
| 2023-12-15 | 2023-12-13 | 6.503 | 245,964 | +31,862 | 0.47% | 1,599,511 |
| 2023-12-14 | 2023-12-12 | 5.976 | 214,102 | +22,759 | 0.41% | 1,279,422 |
| 2023-12-13 | 2023-12-11 | 5.624 | 191,343 | -3,414 | 0.37% | 1,076,159 |
| 2023-12-12 | 2023-12-08 | 5.448 | 194,757 | +3,414 | 0.38% | 1,061,131 |
| 2023-12-11 | 2023-12-07 | 5.888 | 191,343 | -62,586 | 0.37% | 1,126,604 |
| 2023-12-08 | 2023-12-06 | 6.415 | 253,929 | +66,000 | 0.49% | 1,628,993 |
| 2023-12-07 | 2023-12-05 | 6.415 | 187,929 | +19,345 | 0.36% | 1,205,593 |
| 2023-12-06 | 2023-12-04 | 6.152 | 168,584 | -11,380 | 0.32% | 1,037,047 |
| 2023-12-05 | 2023-12-01 | 6.064 | 179,964 | -196,862 | 0.35% | 1,091,236 |
| 2023-12-04 | 2023-11-30 | 5.800 | 376,826 | +245,793 | 0.73% | 2,185,591 |
| 2023-12-01 | 2023-11-29 | 5.536 | 131,033 | -63,724 | 0.25% | 725,446 |
| 2023-11-30 | 2023-11-28 | 5.185 | 194,757 | +61,448 | 0.38% | 1,009,786 |
| 2023-11-29 | 2023-11-27 | 5.185 | 133,309 | +1,138 | 0.26% | 691,187 |
| 2023-11-27 | 2023-11-23 | 5.976 | 132,171 | -4,551 | 0.25% | 789,822 |
| 2023-11-24 | 2023-11-22 | 6.415 | 136,722 | +1,138 | 0.26% | 877,092 |
| 2023-11-23 | 2023-11-21 | 6.942 | 135,584 | +1,137 | 0.26% | 941,282 |
| 2023-11-22 | 2023-11-20 | 6.152 | 134,447 | -12,517 | 0.26% | 827,053 |
| 2023-11-21 | 2023-11-17 | 5.624 | 146,964 | +15,931 | 0.28% | 826,561 |
| 2023-11-17 | 2023-11-15 | 6.239 | 131,033 | -3,414 | 0.25% | 817,567 |
| 2023-11-16 | 2023-11-14 | 5.712 | 134,447 | -93,310 | 0.26% | 767,978 |
| 2023-11-15 | 2023-11-13 | 4.394 | 227,757 | -5,690 | 0.44% | 1,000,750 |
| 2023-11-13 | 2023-11-09 | 4.174 | 233,447 | +11,380 | 0.45% | 974,464 |
| 2023-11-10 | 2023-11-08 | 4.394 | 222,067 | -15,931 | 0.43% | 975,749 |
| 2023-11-09 | 2023-11-07 | 4.218 | 237,998 | -149,069 | 0.46% | 1,003,919 |
| 2023-11-08 | 2023-11-06 | 3.603 | 387,067 | +269,689 | 0.75% | 1,394,614 |
| 2023-11-07 | 2023-11-03 | 3.559 | 117,378 | +6,828 | 0.23% | 417,759 |
| 2023-11-06 | 2023-11-02 | 3.867 | 110,550 | -18,207 | 0.21% | 427,460 |
| 2023-11-03 | 2023-11-01 | 3.867 | 128,757 | -11,379 | 0.25% | 497,860 |
| 2023-11-01 | 2023-10-30 | 3.559 | 140,136 | -2,276 | 0.27% | 498,757 |
| 2023-10-31 | 2023-10-27 | 3.252 | 142,412 | +11,379 | 0.27% | 463,055 |
| 2023-10-30 | 2023-10-26 | 3.208 | 131,033 | +5,690 | 0.25% | 420,298 |
| 2023-10-27 | 2023-10-25 | 3.339 | 125,343 | -216,207 | 0.24% | 418,570 |
| 2023-10-26 | 2023-10-24 | 2.944 | 341,550 | -80,793 | 0.66% | 1,005,502 |
| 2023-10-25 | 2023-10-20 | 3.164 | 422,343 | -118,345 | 0.81% | 1,336,140 |
| 2023-10-24 | 2023-10-19 | 2.988 | 540,688 | -129,724 | 1.04% | 1,615,510 |
| 2023-10-20 | 2023-10-18 | 2.856 | 670,412 | +408,517 | 1.29% | 1,914,737 |
| 2023-10-19 | 2023-10-17 | 2.768 | 261,895 | +6,828 | 0.50% | 724,973 |
| 2023-10-18 | 2023-10-16 | 2.724 | 255,067 | -112,655 | 0.49% | 694,864 |
| 2023-10-17 | 2023-10-13 | 2.636 | 367,722 | -105,828 | 0.71% | 969,449 |
| 2023-10-16 | 2023-10-12 | 2.505 | 473,550 | +105,828 | 0.91% | 1,186,027 |
| 2023-10-13 | 2023-10-11 | 2.373 | 367,722 | +46,655 | 0.71% | 872,504 |
| 2023-10-12 | 2023-10-10 | 2.285 | 321,067 | -3,414 | 0.62% | 733,589 |
| 2023-10-11 | 2023-10-09 | 2.285 | 324,481 | -1,138 | 0.63% | 741,390 |
| 2023-10-06 | 2023-10-04 | 2.373 | 325,619 | +29,586 | 0.63% | 772,605 |
| 2023-10-05 | 2023-10-03 | 2.461 | 296,033 | +2,276 | 0.57% | 728,421 |
| 2023-10-04 | 2023-09-29 | 2.505 | 293,757 | +4,552 | 0.57% | 735,728 |
| 2023-09-29 | 2023-09-27 | 2.505 | 289,205 | -99,000 | 0.56% | 724,327 |
| 2023-09-28 | 2023-09-26 | 3.076 | 388,205 | -6,828 | 0.75% | 1,194,024 |
| 2023-09-27 | 2023-09-25 | 2.900 | 395,033 | -26,172 | 0.76% | 1,145,596 |
| 2023-09-26 | 2023-09-22 | 2.944 | 421,205 | +61,448 | 0.81% | 1,240,002 |
| 2023-09-25 | 2023-09-21 | 3.164 | 359,757 | +17,069 | 0.69% | 1,138,140 |
| 2023-09-22 | 2023-09-20 | 3.295 | 342,688 | -9,103 | 0.66% | 1,129,313 |
| 2023-09-21 | 2023-09-19 | 3.076 | 351,791 | +14,793 | 0.68% | 1,082,024 |
| 2023-09-20 | 2023-09-18 | 3.076 | 336,998 | +68,276 | 0.65% | 1,036,524 |
| 2023-09-19 | 2023-09-15 | 3.823 | 268,722 | +23,896 | 0.52% | 1,027,251 |
| 2023-09-18 | 2023-09-14 | 3.032 | 244,826 | -10,241 | 0.47% | 742,268 |
| 2023-09-15 | 2023-09-13 | 2.812 | 255,067 | -3,414 | 0.49% | 717,279 |
| 2023-09-14 | 2023-09-12 | 2.636 | 258,481 | +11,379 | 0.50% | 681,450 |
| 2023-09-13 | 2023-09-11 | 2.636 | 247,102 | -2,276 | 0.48% | 651,451 |
| 2023-09-12 | 2023-09-07 | 2.461 | 249,378 | +2,276 | 0.48% | 613,621 |
| 2023-09-11 | 2023-09-06 | 2.636 | 247,102 | -9,103 | 0.48% | 651,451 |
| 2023-09-06 | 2023-09-04 | 2.505 | 256,205 | +9,103 | 0.49% | 641,677 |
| 2023-09-04 | 2023-08-30 | 2.461 | 247,102 | -7,965 | 0.48% | 608,021 |
| 2023-08-31 | 2023-08-29 | 2.548 | 255,067 | +7,965 | 0.49% | 650,034 |
| 2023-08-30 | 2023-08-28 | 2.636 | 247,102 | -2,276 | 0.48% | 651,451 |
| 2023-08-28 | 2023-08-24 | 2.636 | 249,378 | +10,242 | 0.48% | 657,451 |
| 2023-08-25 | 2023-08-23 | 2.768 | 239,136 | -2,276 | 0.46% | 661,972 |
| 2023-08-24 | 2023-08-22 | 2.856 | 241,412 | +1,138 | 0.47% | 689,487 |
| 2023-08-23 | 2023-08-21 | 2.724 | 240,274 | -27,310 | 0.46% | 654,565 |
| 2023-08-22 | 2023-08-18 | 2.680 | 267,584 | +28,448 | 0.52% | 717,206 |
| 2023-08-21 | 2023-08-17 | 2.856 | 239,136 | +11,379 | 0.46% | 682,987 |
| 2023-08-17 | 2023-08-15 | 2.856 | 227,757 | -4,552 | 0.44% | 650,488 |
| 2023-08-11 | 2023-08-09 | 3.208 | 232,309 | -11,379 | 0.45% | 745,149 |
| 2023-08-10 | 2023-08-08 | 3.076 | 243,688 | -69,414 | 0.47% | 749,525 |
| 2023-08-07 | 2023-08-03 | 3.295 | 313,102 | +68,276 | 0.60% | 1,031,813 |
| 2023-08-04 | 2023-08-02 | 3.295 | 244,826 | -1,138 | 0.47% | 806,813 |
| 2023-07-20 | 2023-07-18 | 3.427 | 245,964 | -3,414 | 0.47% | 842,986 |
| 2023-07-18 | 2023-07-13 | 3.471 | 249,378 | -2,275 | 0.48% | 865,644 |
| 2023-07-13 | 2023-07-11 | 3.515 | 251,653 | +6,827 | 0.49% | 884,598 |
| 2023-07-12 | 2023-07-10 | 3.647 | 244,826 | -9,103 | 0.47% | 892,873 |
| 2023-07-11 | 2023-07-07 | 3.735 | 253,929 | -3,414 | 0.49% | 948,386 |
| 2023-07-10 | 2023-07-06 | 3.735 | 257,343 | -12,517 | 0.50% | 961,137 |
| 2023-07-07 | 2023-07-05 | 3.779 | 269,860 | -4,552 | 0.52% | 1,019,744 |
| 2023-07-06 | 2023-07-04 | 3.691 | 274,412 | -2,276 | 0.53% | 1,012,830 |
| 2023-07-05 | 2023-07-03 | 3.867 | 276,688 | -4,552 | 0.53% | 1,069,860 |
| 2023-07-04 | 2023-06-30 | 3.867 | 281,240 | +4,552 | 0.54% | 1,087,461 |
| 2023-07-03 | 2023-06-29 | 3.691 | 276,688 | +40,966 | 0.53% | 1,021,230 |
| 2023-06-30 | 2023-06-28 | 3.427 | 235,722 | +5,689 | 0.45% | 807,884 |
| 2023-06-29 | 2023-06-27 | 3.120 | 230,033 | -1,138 | 0.44% | 717,633 |
| 2023-06-23 | 2023-06-20 | 2.856 | 231,171 | -2,276 | 0.45% | 660,238 |
| 2023-06-14 | 2023-06-12 | 2.592 | 233,447 | -12,517 | 0.45% | 605,194 |
| 2023-06-13 | 2023-06-09 | 2.680 | 245,964 | +11,380 | 0.47% | 659,258 |
| 2023-06-08 | 2023-06-06 | 2.461 | 234,584 | +12,517 | 0.45% | 577,219 |
| 2023-06-07 | 2023-06-05 | 2.197 | 222,067 | +63,724 | 0.43% | 487,874 |
| 2023-06-06 | 2023-06-02 | 2.171 | 158,343 | +93,310 | 0.31% | 343,700 |
| 2023-05-18 | 2023-05-16 | 1.696 | 65,033 | -2,276 | 0.13% | 110,300 |
| 2023-05-17 | 2023-05-15 | 1.643 | 67,309 | -2,275 | 0.13% | 110,611 |
| 2023-05-16 | 2023-05-12 | 1.661 | 69,584 | +4,551 | 0.13% | 115,573 |
| 2023-05-15 | 2023-05-11 | 1.696 | 65,033 | +1,138 | 0.13% | 110,300 |
| 2023-05-09 | 2023-05-05 | 1.722 | 63,895 | -4,552 | 0.12% | 110,054 |
| 2023-05-08 | 2023-05-04 | 1.731 | 68,447 | +4,552 | 0.13% | 118,496 |
| 2023-05-02 | 2023-04-27 | 1.758 | 63,895 | +1,138 | 0.12% | 112,300 |
| 2023-01-30 | 2023-01-26 | 2.048 | 62,757 | +56,897 | 0.12% | 128,500 |
| 2022-12-07 | 2022-12-05 | 2.461 | 5,860 | +2,276 | 0.01% | 14,419 |
| 2022-11-29 | 2022-11-25 | 2.768 | 3,584 | -34,138 | 0.01% | 9,921 |
| 2022-11-25 | 2022-11-23 | 2.856 | 37,722 | +34,138 | 0.07% | 107,736 |
| 2022-11-08 | 2022-11-04 | 3.252 | 3,584 | -5,690 | 0.01% | 11,653 |
| 2022-11-07 | 2022-11-03 | 3.252 | 9,274 | -5,690 | 0.02% | 30,155 |
| 2022-10-25 | 2022-10-21 | 3.911 | 14,964 | -12,517 | 0.03% | 58,518 |
| 2022-10-12 | 2022-10-10 | 3.691 | 27,481 | +11,379 | 0.05% | 101,430 |
| 2022-09-22 | 2022-09-20 | 3.032 | 16,102 | -31,862 | 0.03% | 48,818 |
| 2022-09-06 | 2022-09-02 | 2.900 | 47,964 | -134,276 | 0.09% | 139,096 |
| 2022-09-01 | 2022-08-30 | 3.032 | 182,240 | +1,138 | 0.35% | 552,519 |
| 2022-08-31 | 2022-08-29 | 3.208 | 181,102 | -7,965 | 0.35% | 580,898 |
| 2022-08-24 | 2022-08-22 | 2.812 | 189,067 | +1,138 | 0.36% | 531,679 |
| 2022-08-23 | 2022-08-19 | 3.076 | 187,929 | +172,965 | 0.36% | 578,024 |
| 2022-06-09 | 2022-06-07 | 2.241 | 14,964 | +1,138 | 0.03% | 33,533 |
| 2022-05-31 | 2022-05-27 | 2.285 | 13,826 | -6,827 | 0.03% | 31,590 |
| 2022-05-12 | 2022-05-10 | 2.373 | 20,653 | +5,689 | 0.04% | 49,004 |
| 2022-03-30 | 2022-03-28 | 2.548 | 14,964 | -34,138 | 0.03% | 38,136 |
| 2022-03-01 | 2022-02-25 | 2.548 | 49,102 | -22,758 | 0.09% | 125,136 |
| 2022-02-15 | 2022-02-11 | 2.505 | 71,860 | -9,104 | 0.14% | 179,977 |
| 2022-02-11 | 2022-02-09 | 2.505 | 80,964 | +1,138 | 0.16% | 202,778 |
| 2022-01-19 | 2022-01-17 | 2.197 | 79,826 | -51,207 | 0.15% | 175,375 |
| 2021-12-30 | 2021-12-28 | 2.083 | 131,033 | -28,448 | 0.25% | 272,906 |
| 2021-12-29 | 2021-12-24 | 2.285 | 159,481 | -2,276 | 0.31% | 364,390 |
| 2021-12-15 | 2021-12-13 | 2.109 | 161,757 | +11,379 | 0.31% | 341,160 |
| 2021-12-14 | 2021-12-10 | 2.153 | 150,378 | +2,276 | 0.29% | 323,768 |
| 2021-12-08 | 2021-12-06 | 2.197 | 148,102 | +5,690 | 0.29% | 325,376 |
| 2021-12-03 | 2021-12-01 | 2.461 | 142,412 | +7,965 | 0.27% | 350,420 |
| 2021-12-02 | 2021-11-30 | 2.461 | 134,447 | +3,414 | 0.26% | 330,821 |
| 2021-11-29 | 2021-11-25 | 2.592 | 131,033 | +1,138 | 0.25% | 339,693 |
| 2021-11-26 | 2021-11-24 | 3.164 | 129,895 | -10,241 | 0.25% | 410,941 |
| 2021-11-24 | 2021-11-22 | 3.295 | 140,136 | -14,793 | 0.27% | 461,812 |
| 2021-11-10 | 2021-11-08 | 3.559 | 154,929 | +21,620 | 0.30% | 551,406 |
| 2021-10-19 | 2021-10-15 | 3.427 | 133,309 | +11,380 | 0.26% | 456,886 |
| 2021-10-18 | 2021-10-12 | 3.427 | 121,929 | +2,276 | 0.24% | 417,884 |
| 2021-10-15 | 2021-10-11 | 3.603 | 119,653 | +1,137 | 0.23% | 431,113 |
| 2021-10-11 | 2021-10-07 | 3.955 | 118,516 | +2,276 | 0.23% | 468,677 |
| 2021-10-08 | 2021-10-06 | 3.955 | 116,240 | +12,518 | 0.22% | 459,676 |
| 2021-10-07 | 2021-10-05 | 3.955 | 103,722 | +27,310 | 0.20% | 410,173 |
| 2021-09-30 | 2021-09-28 | 3.252 | 76,412 | +1,138 | 0.15% | 248,455 |
| 2021-09-29 | 2021-09-27 | 3.164 | 75,274 | +1,138 | 0.15% | 238,140 |
| 2021-09-28 | 2021-09-24 | 3.076 | 74,136 | +4,552 | 0.14% | 228,024 |
| 2021-09-27 | 2021-09-23 | 3.295 | 69,584 | +11,379 | 0.13% | 229,311 |
| 2021-09-17 | 2021-09-15 | 2.812 | 58,205 | +11,379 | 0.11% | 163,680 |
| 2021-09-16 | 2021-09-14 | 3.120 | 46,826 | +46,655 | 0.09% | 146,083 |
| 2021-08-23 | 2021-08-19 | 1.520 | 171 | -1,138 | 0.00% | 260 |
| 2021-08-05 | 2021-08-03 | 1.533 | 1,309 | -432 | 0.01% | 2,006 |
| 2021-08-04 | 2021-08-02 | 1.533 | 1,741 | +1,514 | 0.01% | 2,668 |
| 2020-07-29 | 2020-07-27 | 2.378 | 227 | -1,060 | 0.00% | 540 |
| 2020-07-22 | 2020-07-20 | 2.907 | 1,287 | -75 | 0.01% | 3,741 |
| 2020-07-20 | 2020-07-16 | 3.303 | 1,362 | +1,135 | 0.01% | 4,499 |
| 2020-07-08 | 2020-07-06 | 3.303 | 227 | -1,135 | 0.00% | 750 |
| 2020-07-06 | 2020-07-02 | 3.303 | 1,362 | +1,135 | 0.01% | 4,499 |
| 2020-06-30 | 2020-06-26 | 3.567 | 227 | -984 | 0.00% | 810 |
| 2020-06-29 | 2020-06-24 | 3.303 | 1,211 | -2,573 | 0.01% | 4,000 |
| 2020-06-26 | 2020-06-23 | 3.171 | 3,784 | +908 | 0.03% | 11,999 |
| 2020-06-24 | 2020-06-22 | 3.303 | 2,876 | +2,573 | 0.02% | 9,500 |
| 2020-06-12 | 2020-06-10 | 3.435 | 303 | -1,135 | 0.00% | 1,041 |
| 2020-06-09 | 2020-06-05 | 3.435 | 1,438 | +1,135 | 0.01% | 4,940 |
| 2020-06-05 | 2020-06-03 | 3.567 | 303 | -984 | 0.00% | 1,081 |
| 2020-06-04 | 2020-06-02 | 3.567 | 1,287 | -151 | 0.01% | 4,591 |
| 2020-06-02 | 2020-05-29 | 3.435 | 1,438 | +1,135 | 0.01% | 4,940 |
| 2020-05-19 | 2020-05-15 | 3.832 | 303 | -530 | 0.00% | 1,161 |
| 2020-05-14 | 2020-05-12 | 4.096 | 833 | +606 | 0.01% | 3,412 |
| 2020-05-13 | 2020-05-11 | 3.964 | 227 | -379 | 0.00% | 900 |
| 2020-05-11 | 2020-05-07 | 4.096 | 606 | -151 | 0.00% | 2,482 |
| 2020-05-08 | 2020-05-06 | 4.228 | 757 | +76 | 0.01% | 3,201 |
| 2020-05-07 | 2020-05-05 | 3.964 | 681 | +151 | 0.00% | 2,699 |
| 2020-05-04 | 2020-04-28 | 3.964 | 530 | +303 | 0.00% | 2,101 |
| 2020-04-24 | 2020-04-22 | 4.096 | 227 | -2,573 | 0.00% | 930 |
| 2020-04-17 | 2020-04-15 | 4.624 | 2,800 | +2,573 | 0.02% | 12,948 |
| 2020-04-07 | 2020-04-03 | 4.492 | 227 | -606 | 0.00% | 1,020 |
| 2020-04-06 | 2020-04-02 | 4.624 | 833 | -2,270 | 0.01% | 3,852 |
| 2020-04-03 | 2020-04-01 | 4.624 | 3,103 | +3,027 | 0.03% | 14,349 |
| 2020-04-02 | 2020-03-31 | 4.624 | 76 | -10,974 | 0.00% | 351 |
| 2020-04-01 | 2020-03-30 | 4.756 | 11,050 | +10,899 | 0.09% | 52,558 |
| 2020-03-31 | 2020-03-27 | 21.139 | 151 | -4,693 | 0.00% | 3,192 |
| 2020-03-30 | 2020-03-26 | 16.912 | 4,844 | +1,589 | 0.04% | 81,919 |
| 2020-03-26 | 2020-03-24 | 12.684 | 3,255 | +76 | 0.03% | 41,285 |
| 2020-03-25 | 2020-03-23 | 11.230 | 3,179 | +3,028 | 0.03% | 35,701 |
| 2020-03-02 | 2020-02-27 | 9.248 | 151 | -303 | 0.00% | 1,397 |
| 2020-02-26 | 2020-02-24 | 9.116 | 454 | -76 | 0.00% | 4,139 |
| 2020-02-21 | 2020-02-19 | 9.248 | 530 | +379 | 0.01% | 4,902 |
| 2020-02-17 | 2020-02-13 | 9.381 | 151 | -152 | 0.00% | 1,416 |
| 2020-02-06 | 2020-02-04 | 9.381 | 303 | -151 | 0.00% | 2,842 |
| 2020-02-05 | 2020-02-03 | 10.702 | 454 | +454 | 0.00% | 4,859 |
| 2020-02-04 | 2020-01-31 | 10.966 | 0 | -757 | ||
| 2020-02-03 | 2020-01-30 | 7.531 | 757 | +151 | 0.01% | 5,701 |
| 2020-01-31 | 2020-01-29 | 8.588 | 606 | -227 | 0.01% | 5,204 |
| 2020-01-30 | 2020-01-24 | 10.041 | 833 | +76 | 0.01% | 8,364 |
| 2020-01-29 | 2020-01-22 | 10.173 | 757 | +454 | 0.01% | 7,701 |
| 2020-01-22 | 2020-01-20 | 10.570 | 303 | +76 | 0.00% | 3,203 |
| 2020-01-20 | 2020-01-16 | 11.495 | 227 | +76 | 0.00% | 2,609 |
| 2020-01-17 | 2020-01-15 | 12.023 | 151 | -76 | 0.00% | 1,815 |
| 2020-01-16 | 2020-01-14 | 12.552 | 227 | +227 | 0.00% | 2,849 |
| 2020-01-09 | 2020-01-07 | 30.388 | 0 | -76 | ||
| 2020-01-08 | 2020-01-06 | 29.067 | 76 | +76 | 0.00% | 2,209 |
| 2020-01-03 | 2019-12-31 | 22.461 | 0 | -151 | ||
| 2019-12-20 | 2019-12-18 | 23.782 | 151 | -227 | 0.00% | 3,591 |
| 2019-12-19 | 2019-12-17 | 22.064 | 378 | +151 | 0.00% | 8,340 |
| 2019-12-18 | 2019-12-16 | 28.538 | 227 | +227 | 0.00% | 6,478 |
| 2019-12-16 | 2019-12-12 | 59.455 | 0 | -76 | ||
| 2019-12-13 | 2019-12-11 | 58.133 | 76 | +76 | 0.00% | 4,418 |
| 2019-12-10 | 2019-12-06 | 35.673 | 0 | -76 | ||
| 2019-12-09 | 2019-12-05 | 26.556 | 76 | +76 | 0.00% | 2,018 |
| 2019-11-29 | 2019-11-27 | 24.046 | 0 | -303 | ||
| 2019-11-27 | 2019-11-25 | 24.839 | 303 | +303 | 0.00% | 7,526 |
| 2019-10-15 | 2019-10-11 | 32.634 | 0 | -76 | ||
| 2019-10-03 | 2019-09-30 | 31.841 | 76 | +76 | 0.00% | 2,420 |
| 2019-09-24 | 2019-09-20 | 32.502 | 0 | -76 | ||
| 2019-09-20 | 2019-09-18 | 32.634 | 76 | +76 | 0.00% | 2,480 |
| 2019-09-12 | 2019-09-10 | 33.030 | 0 | -227 | ||
| 2019-09-05 | 2019-09-03 | 34.352 | 227 | +227 | 0.00% | 7,798 |
| 2019-08-01 | 2019-07-30 | 37.655 | 0 | -76 | ||
| 2019-07-30 | 2019-07-26 | 37.655 | 76 | +76 | 0.00% | 2,862 |
| 2019-05-23 | 2019-05-21 | 39.636 | 0 | -151 | ||
| 2019-05-22 | 2019-05-20 | 40.297 | 151 | +151 | 0.00% | 6,085 |
| 2007-06-26 | 2007-06-22 | 37.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy