History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 767 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 0.250 | 767 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 0.250 | 767 | +0 | 0.00% | 192 |
| 2025-10-09 | 2025-10-06 | 0.265 | 767 | +0 | 0.00% | 203 |
| 2025-10-08 | 2025-10-03 | 0.275 | 767 | +0 | 0.00% | 211 |
| 2025-10-06 | 2025-10-02 | 0.270 | 767 | +0 | 0.00% | 207 |
| 2025-10-03 | 2025-09-30 | 0.270 | 767 | +0 | 0.00% | 207 |
| 2025-10-02 | 2025-09-29 | 0.275 | 767 | +0 | 0.00% | 211 |
| 2025-09-30 | 2025-09-26 | 0.275 | 767 | +0 | 0.00% | 211 |
| 2025-09-29 | 2025-09-25 | 0.255 | 767 | +0 | 0.00% | 196 |
| 2025-09-26 | 2025-09-24 | 0.255 | 767 | +0 | 0.00% | 196 |
| 2025-09-25 | 2025-09-23 | 0.255 | 767 | +0 | 0.00% | 196 |
| 2025-09-24 | 2025-09-22 | 0.255 | 767 | +0 | 0.00% | 196 |
| 2025-09-23 | 2025-09-19 | 0.260 | 767 | +0 | 0.00% | 199 |
| 2025-09-22 | 2025-09-18 | 0.275 | 767 | +0 | 0.00% | 211 |
| 2025-09-19 | 2025-09-17 | 0.255 | 767 | +0 | 0.00% | 196 |
| 2025-09-18 | 2025-09-16 | 0.246 | 767 | +0 | 0.00% | 189 |
| 2025-09-17 | 2025-09-15 | 0.246 | 767 | +0 | 0.00% | 189 |
| 2025-09-16 | 2025-09-12 | 0.246 | 767 | +0 | 0.00% | 189 |
| 2025-09-15 | 2025-09-11 | 0.246 | 767 | +0 | 0.00% | 189 |
| 2025-09-12 | 2025-09-10 | 0.240 | 767 | +0 | 0.00% | 184 |
| 2025-09-11 | 2025-09-09 | 0.236 | 767 | +0 | 0.00% | 181 |
| 2025-09-10 | 2025-09-08 | 0.238 | 767 | +0 | 0.00% | 183 |
| 2025-09-09 | 2025-09-05 | 0.238 | 767 | +0 | 0.00% | 183 |
| 2025-09-08 | 2025-09-04 | 0.236 | 767 | +0 | 0.00% | 181 |
| 2025-09-05 | 2025-09-03 | 0.248 | 767 | +0 | 0.00% | 190 |
| 2025-09-04 | 2025-09-02 | 0.247 | 767 | +0 | 0.00% | 189 |
| 2025-09-03 | 2025-09-01 | 0.235 | 767 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.235 | 767 | +0 | 0.00% | 180 |
| 2025-09-01 | 2025-08-28 | 0.235 | 767 | +0 | 0.00% | 180 |
| 2025-08-29 | 2025-08-27 | 0.235 | 767 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.232 | 767 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 0.234 | 767 | +0 | 0.00% | 179 |
| 2025-08-26 | 2025-08-22 | 0.232 | 767 | +0 | 0.00% | 178 |
| 2025-08-25 | 2025-08-21 | 0.232 | 767 | +0 | 0.00% | 178 |
| 2025-08-22 | 2025-08-20 | 0.237 | 767 | +0 | 0.00% | 182 |
| 2025-08-21 | 2025-08-19 | 0.237 | 767 | +0 | 0.00% | 182 |
| 2025-08-20 | 2025-08-18 | 0.237 | 767 | +0 | 0.00% | 182 |
| 2025-08-19 | 2025-08-15 | 0.238 | 767 | +0 | 0.00% | 183 |
| 2025-08-18 | 2025-08-14 | 0.238 | 767 | +0 | 0.00% | 183 |
| 2025-08-15 | 2025-08-13 | 0.241 | 767 | +0 | 0.00% | 185 |
| 2025-08-14 | 2025-08-12 | 0.241 | 767 | +0 | 0.00% | 185 |
| 2025-08-13 | 2025-08-11 | 0.241 | 767 | +0 | 0.00% | 185 |
| 2025-08-12 | 2025-08-08 | 0.240 | 767 | +0 | 0.00% | 184 |
| 2025-08-11 | 2025-08-07 | 0.243 | 767 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.250 | 767 | +0 | 0.00% | 192 |
| 2025-08-07 | 2025-08-05 | 0.260 | 767 | +0 | 0.00% | 199 |
| 2025-08-06 | 2025-08-04 | 0.255 | 767 | +0 | 0.00% | 196 |
| 2025-08-05 | 2025-08-01 | 0.245 | 767 | +0 | 0.00% | 188 |
| 2025-08-04 | 2025-07-31 | 0.250 | 767 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.250 | 767 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.240 | 767 | +0 | 0.00% | 184 |
| 2025-07-30 | 2025-07-28 | 0.247 | 767 | +0 | 0.00% | 189 |
| 2025-07-29 | 2025-07-25 | 0.248 | 767 | +0 | 0.00% | 190 |
| 2025-07-28 | 2025-07-24 | 0.255 | 767 | +0 | 0.00% | 196 |
| 2025-07-25 | 2025-07-23 | 0.255 | 767 | +0 | 0.00% | 196 |
| 2025-07-24 | 2025-07-22 | 0.233 | 767 | +0 | 0.00% | 179 |
| 2025-07-23 | 2025-07-21 | 0.237 | 767 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 0.246 | 767 | +0 | 0.00% | 189 |
| 2025-07-21 | 2025-07-17 | 0.310 | 767 | +0 | 0.00% | 238 |
| 2025-07-18 | 2025-07-16 | 0.310 | 767 | +0 | 0.00% | 238 |
| 2025-07-17 | 2025-07-15 | 0.310 | 767 | +0 | 0.00% | 238 |
| 2025-07-16 | 2025-07-14 | 0.320 | 767 | +0 | 0.00% | 245 |
| 2025-07-15 | 2025-07-11 | 0.310 | 767 | +0 | 0.00% | 238 |
| 2025-07-14 | 2025-07-10 | 0.310 | 767 | +0 | 0.00% | 238 |
| 2025-07-11 | 2025-07-09 | 0.310 | 767 | +0 | 0.00% | 238 |
| 2025-07-10 | 2025-07-08 | 0.310 | 767 | +0 | 0.00% | 238 |
| 2025-07-09 | 2025-07-07 | 0.310 | 767 | +0 | 0.00% | 238 |
| 2025-07-08 | 2025-07-04 | 0.300 | 767 | +0 | 0.00% | 230 |
| 2025-07-07 | 2025-07-03 | 0.290 | 767 | +0 | 0.00% | 222 |
| 2025-07-04 | 2025-07-02 | 0.275 | 767 | +0 | 0.00% | 211 |
| 2025-07-03 | 2025-06-30 | 0.290 | 767 | +0 | 0.00% | 222 |
| 2025-07-02 | 2025-06-27 | 0.295 | 767 | +0 | 0.00% | 226 |
| 2025-06-30 | 2025-06-26 | 0.295 | 767 | +0 | 0.00% | 226 |
| 2025-06-27 | 2025-06-25 | 0.275 | 767 | +0 | 0.00% | 211 |
| 2025-06-26 | 2025-06-24 | 0.260 | 767 | +0 | 0.00% | 199 |
| 2025-06-25 | 2025-06-23 | 0.260 | 767 | +0 | 0.00% | 199 |
| 2025-06-24 | 2025-06-20 | 0.275 | 767 | +0 | 0.00% | 211 |
| 2025-06-23 | 2025-06-19 | 0.260 | 767 | +0 | 0.00% | 199 |
| 2025-06-20 | 2025-06-18 | 0.265 | 767 | +0 | 0.00% | 203 |
| 2025-06-19 | 2025-06-17 | 0.265 | 767 | +0 | 0.00% | 203 |
| 2025-06-18 | 2025-06-16 | 0.285 | 767 | +0 | 0.00% | 219 |
| 2025-06-17 | 2025-06-13 | 0.376 | 767 | +0 | 0.00% | 288 |
| 2025-06-16 | 2025-06-12 | 0.308 | 767 | +92 | 0.00% | 236 |
| 2025-06-13 | 2025-06-11 | 0.308 | 675 | -199 | 0.00% | 208 |
| 2025-02-18 | 2025-02-14 | 0.308 | 874 | +7 | 0.00% | 269 |
| 2024-04-02 | 2024-03-27 | 0.791 | 867 | -4,870 | 0.00% | 686 |
| 2024-01-02 | 2023-12-28 | 9.491 | 5,737 | -5,690 | 0.01% | 54,449 |
| 2023-12-27 | 2023-12-21 | 8.436 | 11,427 | -5,689 | 0.02% | 96,402 |
| 2023-12-19 | 2023-12-15 | 7.382 | 17,116 | -11,380 | 0.03% | 126,347 |
| 2023-11-20 | 2023-11-16 | 6.152 | 28,496 | -3,413 | 0.05% | 175,294 |
| 2023-11-17 | 2023-11-15 | 6.239 | 31,909 | +3,413 | 0.06% | 199,093 |
| 2023-11-15 | 2023-11-13 | 4.394 | 28,496 | -1 | 0.05% | 125,210 |
| 2023-11-09 | 2023-11-07 | 4.218 | 28,497 | -1 | 0.05% | 120,206 |
| 2023-11-08 | 2023-11-06 | 3.603 | 28,498 | -7,966 | 0.05% | 102,679 |
| 2023-11-07 | 2023-11-03 | 3.559 | 36,464 | +7,966 | 0.07% | 129,779 |
| 2023-11-06 | 2023-11-02 | 3.867 | 28,498 | -17,069 | 0.05% | 110,192 |
| 2023-11-03 | 2023-11-01 | 3.867 | 45,567 | +5,689 | 0.09% | 176,192 |
| 2023-11-02 | 2023-10-31 | 3.559 | 39,878 | +11,380 | 0.08% | 141,929 |
| 2023-10-30 | 2023-10-26 | 3.208 | 28,498 | +22,758 | 0.05% | 91,409 |
| 2023-09-22 | 2023-09-20 | 3.295 | 5,740 | -3 | 0.01% | 18,916 |
| 2021-11-04 | 2021-11-02 | 3.647 | 5,743 | -2,571 | 0.01% | 20,945 |
| 2021-10-29 | 2021-10-27 | 3.164 | 8,314 | -287,897 | 0.02% | 26,302 |
| 2021-10-28 | 2021-10-26 | 3.164 | 296,211 | +113,793 | 0.57% | 937,104 |
| 2021-10-25 | 2021-10-21 | 3.120 | 182,418 | +174,104 | 0.35% | 569,089 |
| 2021-10-08 | 2021-10-06 | 3.955 | 8,314 | -159,311 | 0.02% | 32,878 |
| 2021-09-24 | 2021-09-21 | 3.339 | 167,625 | +159,311 | 0.32% | 559,766 |
| 2021-09-02 | 2021-08-31 | 1.758 | 8,314 | -114 | 0.08% | 14,612 |
| 2021-08-05 | 2021-08-03 | 1.533 | 8,428 | -2,784 | 0.08% | 12,917 |
| 2021-01-28 | 2021-01-26 | 1.381 | 11,212 | +5 | 0.08% | 15,480 |
| 2020-11-25 | 2020-11-23 | 1.288 | 11,207 | -8 | 0.08% | 14,437 |
| 2020-11-20 | 2020-11-18 | 1.348 | 11,215 | +8 | 0.08% | 15,114 |
| 2020-05-14 | 2020-05-12 | 4.096 | 11,207 | -7,569 | 0.08% | 45,901 |
| 2020-05-13 | 2020-05-11 | 3.964 | 18,776 | +7,567 | 0.14% | 74,421 |
| 2020-05-08 | 2020-05-06 | 4.228 | 11,209 | +757 | 0.08% | 47,390 |
| 2020-04-17 | 2020-04-15 | 4.624 | 10,452 | -1 | 0.09% | 48,333 |
| 2020-03-10 | 2020-03-06 | 8.720 | 10,453 | +2 | 0.11% | 91,150 |
| 2019-02-08 | 2019-01-31 | 59.455 | 10,451 | -2 | 0.11% | 621,359 |
| 2019-01-29 | 2019-01-25 | 60.115 | 10,453 | -4 | 0.11% | 628,384 |
| 2019-01-11 | 2019-01-09 | 62.758 | 10,457 | +5 | 0.11% | 656,256 |
| 2018-11-19 | 2018-11-15 | 50.867 | 10,452 | -227 | 0.11% | 531,658 |
| 2018-11-12 | 2018-11-08 | 54.170 | 10,679 | -136 | 0.11% | 578,478 |
| 2018-06-19 | 2018-06-14 | 55.491 | 10,815 | +151 | 0.13% | 600,134 |
| 2018-06-14 | 2018-06-12 | 58.133 | 10,664 | +61 | 0.12% | 619,934 |
| 2018-06-12 | 2018-06-08 | 56.812 | 10,603 | +227 | 0.12% | 602,379 |
| 2018-06-11 | 2018-06-07 | 60.115 | 10,376 | +378 | 0.12% | 623,755 |
| 2018-06-07 | 2018-06-05 | 60.115 | 9,998 | +470 | 0.12% | 601,031 |
| 2018-04-12 | 2018-04-10 | 72.667 | 9,528 | -10 | 0.11% | 692,368 |
| 2018-04-04 | 2018-03-29 | 69.364 | 9,538 | -61 | 0.11% | 661,590 |
| 2018-03-16 | 2018-03-14 | 89.182 | 9,599 | +58 | 0.11% | 856,056 |
| 2018-02-09 | 2018-02-07 | 99.091 | 9,541 | -2 | 0.11% | 945,426 |
| 2018-02-08 | 2018-02-06 | 100.412 | 9,543 | +152 | 0.11% | 958,233 |
| 2018-01-30 | 2018-01-26 | 101.733 | 9,391 | -9 | 0.11% | 955,378 |
| 2018-01-19 | 2018-01-17 | 95.127 | 9,400 | +151 | 0.11% | 894,196 |
| 2018-01-15 | 2018-01-11 | 109.661 | 9,249 | -151 | 0.11% | 1,014,251 |
| 2018-01-09 | 2018-01-05 | 108.339 | 9,400 | -152 | 0.11% | 1,018,390 |
| 2018-01-08 | 2018-01-04 | 102.394 | 9,552 | -60 | 0.11% | 978,067 |
| 2017-12-05 | 2017-12-01 | 73.988 | 9,612 | -2 | 0.11% | 711,171 |
| 2017-11-27 | 2017-11-23 | 73.988 | 9,614 | -3,028 | 0.11% | 711,319 |
| 2017-11-16 | 2017-11-14 | 73.988 | 12,642 | -75 | 0.15% | 935,355 |
| 2017-10-20 | 2017-10-18 | 83.897 | 12,717 | +60 | 0.15% | 1,066,918 |
| 2017-10-12 | 2017-10-10 | 81.915 | 12,657 | -1,287 | 0.15% | 1,036,800 |
| 2017-10-11 | 2017-10-09 | 91.164 | 13,944 | +1,287 | 0.16% | 1,271,186 |
| 2017-09-01 | 2017-08-30 | 95.788 | 12,657 | -3 | 0.15% | 1,212,387 |
| 2017-07-31 | 2017-07-27 | 104.376 | 12,660 | -19 | 0.15% | 1,321,397 |
| 2017-07-27 | 2017-07-25 | 105.036 | 12,679 | +1,287 | 0.15% | 1,331,756 |
| 2017-07-26 | 2017-07-24 | 104.376 | 11,392 | +1,741 | 0.13% | 1,189,049 |
| 2017-07-07 | 2017-07-05 | 101.073 | 9,651 | +212 | 0.11% | 975,453 |
| 2017-07-05 | 2017-07-03 | 103.715 | 9,439 | +318 | 0.11% | 978,967 |
| 2017-06-16 | 2017-06-14 | 85.218 | 9,121 | -61 | 0.11% | 777,275 |
| 2017-05-16 | 2017-05-12 | 90.503 | 9,182 | -454 | 0.11% | 830,999 |
| 2017-05-08 | 2017-05-04 | 94.467 | 9,636 | -303 | 0.11% | 910,281 |
| 2017-04-27 | 2017-04-25 | 93.806 | 9,939 | +303 | 0.12% | 932,338 |
| 2017-04-20 | 2017-04-18 | 99.091 | 9,636 | +454 | 0.11% | 954,840 |
| 2017-03-27 | 2017-03-23 | 99.752 | 9,182 | -757 | 0.11% | 915,918 |
| 2017-03-22 | 2017-03-20 | 103.055 | 9,939 | +818 | 0.12% | 1,024,259 |
| 2017-02-24 | 2017-02-22 | 115.606 | 9,121 | -757 | 0.11% | 1,054,443 |
| 2017-02-14 | 2017-02-10 | 113.624 | 9,878 | -45 | 0.12% | 1,122,380 |
| 2017-01-25 | 2017-01-23 | 92.485 | 9,923 | +45 | 0.12% | 917,727 |
| 2016-11-18 | 2016-11-16 | 137.406 | 9,878 | -151 | 0.12% | 1,357,297 |
| 2016-09-29 | 2016-09-27 | 168.455 | 10,029 | -303 | 0.12% | 1,689,431 |
| 2016-09-01 | 2016-08-30 | 184.970 | 10,332 | +303 | 0.12% | 1,911,107 |
| 2016-08-04 | 2016-08-01 | 181.667 | 10,029 | -5 | 0.12% | 1,821,935 |
| 2016-07-13 | 2016-07-11 | 188.273 | 10,034 | +757 | 0.12% | 1,889,129 |
| 2016-07-12 | 2016-07-08 | 198.182 | 9,277 | +757 | 0.11% | 1,838,533 |
| 2016-07-11 | 2016-07-07 | 211.394 | 8,520 | -454 | 0.10% | 1,801,076 |
| 2016-07-08 | 2016-07-06 | 194.879 | 8,974 | +1,135 | 0.10% | 1,748,842 |
| 2016-07-07 | 2016-07-05 | 204.788 | 7,839 | -456 | 0.09% | 1,605,332 |
| 2016-07-06 | 2016-07-04 | 204.788 | 8,295 | +2,270 | 0.10% | 1,698,715 |
| 2016-07-05 | 2016-06-30 | 175.061 | 6,025 | -605 | 0.07% | 1,054,740 |
| 2016-06-20 | 2016-06-16 | 115.606 | 6,630 | +30 | 0.08% | 766,468 |
| 2016-05-30 | 2016-05-26 | 146.655 | 6,600 | -303 | 0.08% | 967,920 |
| 2016-05-27 | 2016-05-25 | 147.976 | 6,903 | -802 | 0.08% | 1,021,477 |
| 2016-05-23 | 2016-05-19 | 147.976 | 7,705 | -303 | 0.09% | 1,140,153 |
| 2016-05-12 | 2016-05-10 | 132.121 | 8,008 | -166 | 0.09% | 1,058,027 |
| 2016-05-10 | 2016-05-06 | 134.764 | 8,174 | -46 | 0.10% | 1,101,558 |
| 2016-04-29 | 2016-04-27 | 145.333 | 8,220 | -151 | 0.10% | 1,194,640 |
| 2016-04-27 | 2016-04-25 | 145.994 | 8,371 | +151 | 0.10% | 1,222,115 |
| 2016-04-25 | 2016-04-21 | 149.297 | 8,220 | +454 | 0.10% | 1,227,221 |
| 2016-04-22 | 2016-04-20 | 158.545 | 7,766 | +152 | 0.09% | 1,231,264 |
| 2016-04-19 | 2016-04-15 | 168.455 | 7,614 | +181 | 0.09% | 1,282,613 |
| 2016-04-13 | 2016-04-11 | 171.758 | 7,433 | -6 | 0.09% | 1,276,674 |
| 2016-04-12 | 2016-04-08 | 165.152 | 7,439 | +158 | 0.09% | 1,228,562 |
| 2016-04-11 | 2016-04-07 | 178.364 | 7,281 | +287 | 0.09% | 1,298,666 |
| 2016-04-08 | 2016-04-06 | 175.061 | 6,994 | +318 | 0.08% | 1,224,374 |
| 2016-04-06 | 2016-04-01 | 184.970 | 6,676 | +152 | 0.08% | 1,234,858 |
| 2016-03-30 | 2016-03-24 | 191.576 | 6,524 | +227 | 0.08% | 1,249,840 |
| 2016-03-21 | 2016-03-17 | 218.000 | 6,297 | -454 | 0.07% | 1,372,746 |
| 2016-03-16 | 2016-03-14 | 214.697 | 6,751 | -303 | 0.08% | 1,449,419 |
| 2016-03-15 | 2016-03-11 | 211.394 | 7,054 | -151 | 0.08% | 1,491,173 |
| 2016-03-14 | 2016-03-10 | 214.697 | 7,205 | +681 | 0.08% | 1,546,892 |
| 2016-03-11 | 2016-03-09 | 191.576 | 6,524 | -31 | 0.08% | 1,249,840 |
| 2016-03-09 | 2016-03-07 | 194.879 | 6,555 | -454 | 0.08% | 1,277,430 |
| 2016-03-08 | 2016-03-04 | 188.273 | 7,009 | +137 | 0.08% | 1,319,604 |
| 2016-03-02 | 2016-02-29 | 191.576 | 6,872 | +227 | 0.08% | 1,316,509 |
| 2016-03-01 | 2016-02-26 | 208.091 | 6,645 | +832 | 0.08% | 1,382,764 |
| 2016-02-29 | 2016-02-25 | 224.606 | 5,813 | -454 | 0.07% | 1,305,635 |
| 2016-02-25 | 2016-02-23 | 221.303 | 6,267 | -681 | 0.10% | 1,386,906 |
| 2016-02-24 | 2016-02-22 | 188.273 | 6,948 | +378 | 0.12% | 1,308,119 |
| 2016-02-23 | 2016-02-19 | 175.061 | 6,570 | +2,135 | 0.11% | 1,150,148 |
| 2016-02-22 | 2016-02-18 | 218.000 | 4,435 | -106 | 0.07% | 966,830 |
| 2016-02-19 | 2016-02-17 | 184.970 | 4,541 | -30 | 0.08% | 839,947 |
| 2016-02-03 | 2016-02-01 | 118.248 | 4,571 | -4 | 0.08% | 540,514 |
| 2016-01-15 | 2016-01-13 | 114.285 | 4,575 | -2 | 0.08% | 522,853 |
| 2016-01-05 | 2015-12-31 | 113.624 | 4,577 | -14 | 0.08% | 520,058 |
| 2015-12-29 | 2015-12-24 | 114.945 | 4,591 | +3 | 0.08% | 527,715 |
| 2015-12-09 | 2015-12-07 | 116.267 | 4,588 | -76 | 0.08% | 533,431 |
| 2015-12-07 | 2015-12-03 | 115.606 | 4,664 | -605 | 0.08% | 539,187 |
| 2015-12-02 | 2015-11-30 | 128.818 | 5,269 | -122 | 0.09% | 678,743 |
| 2015-12-01 | 2015-11-27 | 138.067 | 5,391 | +137 | 0.09% | 744,317 |
| 2015-11-30 | 2015-11-26 | 142.030 | 5,254 | -227 | 0.09% | 746,227 |
| 2015-11-26 | 2015-11-24 | 107.679 | 5,481 | +454 | 0.09% | 590,187 |
| 2015-11-24 | 2015-11-20 | 102.394 | 5,027 | +454 | 0.08% | 514,734 |
| 2015-11-20 | 2015-11-18 | 97.770 | 4,573 | +45 | 0.08% | 447,101 |
| 2015-11-18 | 2015-11-16 | 96.448 | 4,528 | -166 | 0.08% | 436,719 |
| 2015-10-27 | 2015-10-23 | 138.067 | 4,694 | -31 | 0.08% | 648,085 |
| 2015-10-20 | 2015-10-16 | 141.370 | 4,725 | -105 | 0.08% | 667,972 |
| 2015-10-14 | 2015-10-12 | 144.673 | 4,830 | -530 | 0.08% | 698,769 |
| 2015-10-13 | 2015-10-09 | 147.315 | 5,360 | -303 | 0.09% | 789,609 |
| 2015-10-12 | 2015-10-08 | 147.976 | 5,663 | -303 | 0.09% | 837,987 |
| 2015-10-08 | 2015-10-06 | 148.636 | 5,966 | +303 | 0.10% | 886,765 |
| 2015-10-07 | 2015-10-05 | 154.582 | 5,663 | +454 | 0.09% | 875,397 |
| 2015-09-30 | 2015-09-25 | 132.782 | 5,209 | +167 | 0.09% | 691,660 |
| 2015-09-21 | 2015-09-17 | 144.012 | 5,042 | -258 | 0.08% | 726,109 |
| 2015-09-17 | 2015-09-15 | 126.176 | 5,300 | +76 | 0.09% | 668,732 |
| 2015-09-16 | 2015-09-14 | 142.030 | 5,224 | -424 | 0.09% | 741,966 |
| 2015-09-15 | 2015-09-11 | 155.242 | 5,648 | +46 | 0.09% | 876,809 |
| 2015-09-14 | 2015-09-10 | 139.388 | 5,602 | -636 | 0.09% | 780,851 |
| 2015-09-11 | 2015-09-09 | 106.358 | 6,238 | +741 | 0.10% | 663,459 |
| 2015-09-09 | 2015-09-07 | 82.576 | 5,497 | +46 | 0.09% | 453,919 |
| 2015-09-07 | 2015-09-02 | 84.558 | 5,451 | -182 | 0.09% | 460,923 |
| 2015-09-01 | 2015-08-28 | 99.752 | 5,633 | +76 | 0.09% | 561,900 |
| 2015-08-31 | 2015-08-27 | 100.412 | 5,557 | +151 | 0.09% | 557,990 |
| 2015-08-26 | 2015-08-24 | 101.733 | 5,406 | -151 | 0.09% | 549,970 |
| 2015-08-25 | 2015-08-21 | 120.230 | 5,557 | -878 | 0.09% | 668,120 |
| 2015-08-17 | 2015-08-13 | 136.085 | 6,435 | -257 | 0.11% | 875,706 |
| 2015-08-13 | 2015-08-11 | 145.994 | 6,692 | -167 | 0.11% | 976,991 |
| 2015-08-05 | 2015-08-03 | 157.885 | 6,859 | -91 | 0.11% | 1,082,932 |
| 2015-08-04 | 2015-07-31 | 165.152 | 6,950 | +606 | 0.12% | 1,147,803 |
| 2015-08-03 | 2015-07-30 | 168.455 | 6,344 | +333 | 0.11% | 1,068,676 |
| 2015-07-30 | 2015-07-28 | 164.491 | 6,011 | -1,484 | 0.10% | 988,755 |
| 2015-07-29 | 2015-07-27 | 157.224 | 7,495 | +243 | 0.13% | 1,178,396 |
| 2015-07-27 | 2015-07-23 | 204.788 | 7,252 | +287 | 0.12% | 1,485,122 |
| 2015-07-24 | 2015-07-22 | 208.091 | 6,965 | -45 | 0.12% | 1,449,353 |
| 2015-07-23 | 2015-07-21 | 201.485 | 7,010 | +242 | 0.12% | 1,412,409 |
| 2015-07-22 | 2015-07-20 | 221.303 | 6,768 | -454 | 0.11% | 1,497,779 |
| 2015-07-21 | 2015-07-17 | 221.303 | 7,222 | -424 | 0.12% | 1,598,250 |
| 2015-07-20 | 2015-07-16 | 221.303 | 7,646 | +802 | 0.13% | 1,692,083 |
| 2015-07-17 | 2015-07-15 | 231.212 | 6,844 | -91 | 0.11% | 1,582,416 |
| 2015-07-16 | 2015-07-14 | 194.879 | 6,935 | +818 | 0.12% | 1,351,484 |
| 2015-07-15 | 2015-07-13 | 178.364 | 6,117 | +1,150 | 0.10% | 1,091,050 |
| 2015-07-14 | 2015-07-10 | 163.170 | 4,967 | +666 | 0.08% | 810,464 |
| 2015-07-13 | 2015-07-09 | 121.552 | 4,301 | +3,255 | 0.07% | 522,793 |
| 2015-07-10 | 2015-07-08 | 122.212 | 1,046 | +151 | 0.02% | 127,834 |
| 2015-07-08 | 2015-07-06 | 147.315 | 895 | -45 | 0.01% | 131,847 |
| 2015-07-07 | 2015-07-03 | 234.515 | 940 | -197 | 0.02% | 220,444 |
| 2015-07-06 | 2015-07-02 | 274.152 | 1,137 | +30 | 0.02% | 311,710 |
| 2015-07-02 | 2015-06-29 | 317.091 | 1,107 | -757 | 0.02% | 351,020 |
| 2015-06-30 | 2015-06-26 | 350.121 | 1,864 | +258 | 0.03% | 652,626 |
| 2015-06-23 | 2015-06-19 | 475.636 | 1,606 | -491 | 0.03% | 763,872 |
| 2015-06-22 | 2015-06-18 | 469.030 | 2,097 | +70 | 0.03% | 983,557 |
| 2015-06-19 | 2015-06-17 | 515.273 | 2,027 | +76 | 0.03% | 1,044,458 |
| 2015-06-18 | 2015-06-16 | 475.636 | 1,951 | +832 | 0.03% | 927,967 |
| 2015-06-16 | 2015-06-12 | 416.182 | 1,119 | +46 | 0.02% | 465,707 |
| 2015-06-10 | 2015-06-08 | 402.970 | 1,073 | -1,060 | 0.02% | 432,386 |
| 2015-06-09 | 2015-06-05 | 429.394 | 2,133 | -45 | 0.04% | 915,897 |
| 2015-06-05 | 2015-06-03 | 436.000 | 2,178 | +1,438 | 0.04% | 949,608 |
| 2015-06-02 | 2015-05-29 | 521.879 | 740 | -227 | 0.01% | 386,190 |
| 2015-06-01 | 2015-05-28 | 535.091 | 967 | -137 | 0.02% | 517,433 |
| 2015-05-28 | 2015-05-26 | 521.879 | 1,104 | -303 | 0.02% | 576,154 |
| 2015-05-26 | 2015-05-21 | 528.485 | 1,407 | +242 | 0.02% | 743,578 |
| 2015-05-22 | 2015-05-20 | 554.909 | 1,165 | +15 | 0.02% | 646,469 |
| 2015-05-19 | 2015-05-15 | 614.364 | 1,150 | -121 | 0.02% | 706,518 |
| 2015-05-18 | 2015-05-14 | 601.152 | 1,271 | +121 | 0.02% | 764,064 |
| 2015-05-13 | 2015-05-11 | 634.182 | 1,150 | +303 | 0.02% | 729,309 |
| 2015-05-11 | 2015-05-07 | 667.212 | 847 | +46 | 0.01% | 565,129 |
| 2015-05-08 | 2015-05-06 | 660.606 | 801 | -1,363 | 0.01% | 529,145 |
| 2015-05-07 | 2015-05-05 | 654.000 | 2,164 | +74 | 0.04% | 1,415,256 |
| 2015-05-06 | 2015-05-04 | 759.697 | 2,090 | -227 | 0.03% | 1,587,767 |
| 2015-05-05 | 2015-04-30 | 838.970 | 2,317 | +1,059 | 0.04% | 1,943,893 |
| 2015-05-04 | 2015-04-29 | 799.333 | 1,258 | +409 | 0.02% | 1,005,561 |
| 2015-04-30 | 2015-04-28 | 753.091 | 849 | -4 | 0.01% | 639,374 |
| 2015-04-29 | 2015-04-27 | 753.091 | 853 | +89 | 0.01% | 642,387 |
| 2015-04-28 | 2015-04-24 | 766.303 | 764 | -31 | 0.01% | 585,456 |
| 2015-04-27 | 2015-04-23 | 720.061 | 795 | -45 | 0.01% | 572,448 |
| 2015-04-24 | 2015-04-22 | 792.727 | 840 | +499 | 0.01% | 665,891 |
| 2015-04-20 | 2015-04-16 | 614.364 | 341 | -726 | 0.01% | 209,498 |
| 2015-04-17 | 2015-04-15 | 607.758 | 1,067 | +726 | 0.02% | 648,477 |
| 2015-04-16 | 2015-04-14 | 620.970 | 341 | -77 | 0.01% | 211,751 |
| 2015-04-15 | 2015-04-13 | 561.515 | 418 | +75 | 0.01% | 234,713 |
| 2015-04-10 | 2015-04-08 | 449.212 | 343 | -18 | 0.01% | 154,080 |
| 2015-04-02 | 2015-03-31 | 429.394 | 361 | -30 | 0.01% | 155,011 |
| 2015-03-31 | 2015-03-27 | 422.788 | 391 | +30 | 0.01% | 165,310 |
| 2015-03-11 | 2015-03-09 | 376.545 | 361 | -2 | 0.01% | 135,933 |
| 2015-02-26 | 2015-02-24 | 369.939 | 363 | -227 | 0.01% | 134,288 |
| 2015-02-12 | 2015-02-10 | 356.727 | 590 | -21 | 0.01% | 210,469 |
| 2015-02-11 | 2015-02-09 | 356.727 | 611 | -4 | 0.01% | 217,960 |
| 2015-02-09 | 2015-02-05 | 356.727 | 615 | -3 | 0.01% | 219,387 |
| 2015-02-04 | 2015-02-02 | 429.394 | 618 | +227 | 0.01% | 265,365 |
| 2015-02-03 | 2015-01-30 | 402.970 | 391 | -91 | 0.01% | 157,561 |
| 2015-01-28 | 2015-01-26 | 376.545 | 482 | -31 | 0.01% | 181,495 |
| 2015-01-27 | 2015-01-23 | 363.333 | 513 | +61 | 0.01% | 186,390 |
| 2015-01-23 | 2015-01-21 | 369.939 | 452 | -61 | 0.01% | 167,213 |
| 2015-01-21 | 2015-01-19 | 409.576 | 513 | +513 | 0.01% | 210,112 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -395 | ||
| 2015-01-16 | 2015-01-14 | 284.061 | 395 | -4 | 0.01% | 112,204 |
| 2015-01-09 | 2015-01-07 | 303.548 | 399 | -2 | 0.01% | 121,116 |
| 2015-01-08 | 2015-01-06 | 295.291 | 401 | -4 | 0.01% | 118,412 |
| 2015-01-06 | 2015-01-02 | 312.136 | 405 | -363 | 0.01% | 126,415 |
| 2015-01-05 | 2014-12-31 | 309.164 | 768 | +121 | 0.01% | 237,438 |
| 2015-01-02 | 2014-12-29 | 262.921 | 647 | +242 | 0.01% | 170,110 |
| 2014-12-29 | 2014-12-22 | 232.533 | 405 | -2,362 | 0.01% | 94,176 |
| 2014-12-17 | 2014-12-15 | 231.212 | 2,767 | -60 | 0.05% | 639,764 |
| 2014-12-15 | 2014-12-11 | 207.761 | 2,827 | -4 | 0.05% | 587,339 |
| 2014-12-12 | 2014-12-10 | 195.539 | 2,831 | -666 | 0.05% | 553,572 |
| 2014-12-09 | 2014-12-05 | 189.264 | 3,497 | +60 | 0.06% | 661,855 |
| 2014-12-08 | 2014-12-04 | 183.979 | 3,437 | -2 | 0.06% | 632,335 |
| 2014-12-05 | 2014-12-03 | 163.500 | 3,439 | +1,211 | 0.06% | 562,276 |
| 2014-12-03 | 2014-12-01 | 153.261 | 2,228 | -484 | 0.04% | 341,465 |
| 2014-12-02 | 2014-11-28 | 142.030 | 2,712 | +1,046 | 0.05% | 385,186 |
| 2014-11-28 | 2014-11-26 | 111.642 | 1,666 | -15 | 0.03% | 185,996 |
| 2014-11-20 | 2014-11-18 | 101.733 | 1,681 | -2 | 0.03% | 171,014 |
| 2014-11-14 | 2014-11-12 | 100.742 | 1,683 | +1,211 | 0.03% | 169,549 |
| 2014-11-12 | 2014-11-10 | 91.494 | 472 | -303 | 0.01% | 43,185 |
| 2014-11-06 | 2014-11-04 | 90.833 | 775 | +301 | 0.02% | 70,396 |
| 2014-11-05 | 2014-11-03 | 97.770 | 474 | -182 | 0.01% | 46,343 |
| 2014-11-04 | 2014-10-31 | 95.458 | 656 | -303 | 0.01% | 62,620 |
| 2014-11-03 | 2014-10-30 | 76.961 | 959 | -121 | 0.02% | 73,805 |
| 2014-10-31 | 2014-10-29 | 67.052 | 1,080 | +606 | 0.02% | 72,416 |
| 2014-10-24 | 2014-10-22 | 61.106 | 474 | -606 | 0.01% | 28,964 |
| 2014-10-23 | 2014-10-21 | 59.124 | 1,080 | -2,724 | 0.02% | 63,854 |
| 2014-10-22 | 2014-10-20 | 58.464 | 3,804 | -606 | 0.08% | 222,396 |
| 2014-10-21 | 2014-10-17 | 61.436 | 4,410 | -3,633 | 0.10% | 270,934 |
| 2014-10-20 | 2014-10-16 | 55.491 | 8,043 | +3,631 | 0.18% | 446,313 |
| 2014-10-14 | 2014-10-10 | 65.730 | 4,412 | +301 | 0.10% | 290,002 |
| 2014-10-13 | 2014-10-09 | 66.391 | 4,111 | -4 | 0.09% | 272,933 |
| 2014-10-09 | 2014-10-07 | 70.024 | 4,115 | -2 | 0.09% | 288,150 |
| 2014-10-08 | 2014-10-06 | 68.042 | 4,117 | -4 | 0.09% | 280,131 |
| 2014-10-07 | 2014-10-03 | 67.052 | 4,121 | +605 | 0.09% | 276,319 |
| 2014-09-30 | 2014-09-26 | 65.400 | 3,516 | +1,211 | 0.08% | 229,946 |
| 2014-09-29 | 2014-09-25 | 71.015 | 2,305 | -2,422 | 0.05% | 163,690 |
| 2014-09-22 | 2014-09-18 | 63.088 | 4,727 | +3,633 | 0.10% | 298,216 |
| 2014-09-11 | 2014-09-08 | 62.758 | 1,094 | +297 | 0.02% | 68,657 |
| 2014-09-10 | 2014-09-05 | 62.427 | 797 | +265 | 0.02% | 49,755 |
| 2014-08-12 | 2014-08-08 | 33.030 | 532 | -1 | 0.01% | 17,572 |
| 2014-01-10 | 2014-01-08 | 45.912 | 533 | -4 | 0.01% | 24,471 |
| 2013-12-10 | 2013-12-06 | 34.682 | 537 | -5 | 0.01% | 18,624 |
| 2013-11-01 | 2013-10-30 | 33.691 | 542 | -41 | 0.01% | 18,260 |
| 2013-10-24 | 2013-10-22 | 32.700 | 583 | -2 | 0.01% | 19,064 |
| 2013-08-19 | 2013-08-15 | 29.397 | 585 | -4 | 0.01% | 17,197 |
| 2013-05-29 | 2013-05-27 | 26.424 | 589 | +2 | 0.01% | 15,564 |
| 2013-03-05 | 2013-03-01 | 29.067 | 587 | -1 | 0.01% | 17,062 |
| 2013-02-28 | 2013-02-26 | 29.067 | 588 | -8 | 0.01% | 17,091 |
| 2012-12-13 | 2012-12-11 | 27.085 | 596 | -6 | 0.01% | 16,143 |
| 2012-10-22 | 2012-10-18 | 27.745 | 602 | -7 | 0.01% | 16,703 |
| 2012-10-17 | 2012-10-15 | 29.067 | 609 | +41 | 0.01% | 17,702 |
| 2012-09-12 | 2012-09-10 | 24.442 | 568 | -4 | 0.01% | 13,883 |
| 2012-09-04 | 2012-08-31 | 26.755 | 572 | +10 | 0.01% | 15,304 |
| 2012-05-04 | 2012-05-02 | 26.755 | 562 | -2 | 0.01% | 15,036 |
| 2012-04-19 | 2012-04-17 | 26.755 | 564 | -1 | 0.01% | 15,090 |
| 2012-02-20 | 2012-02-16 | 32.370 | 565 | -92 | 0.01% | 18,289 |
| 2012-02-17 | 2012-02-15 | 27.085 | 657 | +92 | 0.01% | 17,795 |
| 2011-08-03 | 2011-08-01 | 37.324 | 565 | -4 | 0.01% | 21,088 |
| 2011-05-27 | 2011-05-25 | 44.591 | 569 | -8 | 0.01% | 25,372 |
| 2011-05-26 | 2011-05-24 | 44.921 | 577 | +8 | 0.01% | 25,920 |
| 2011-05-18 | 2011-05-16 | 46.242 | 569 | -182 | 0.01% | 26,312 |
| 2011-05-17 | 2011-05-13 | 49.215 | 751 | -10 | 0.02% | 36,961 |
| 2011-05-13 | 2011-05-11 | 57.142 | 761 | +182 | 0.02% | 43,485 |
| 2011-05-12 | 2011-05-09 | 50.536 | 579 | +222 | 0.01% | 29,261 |
| 2010-10-18 | 2010-10-14 | 48.555 | 357 | -4 | 0.01% | 17,334 |
| 2010-04-21 | 2010-04-19 | 86.539 | 361 | +4 | 0.01% | 31,241 |
| 2010-04-19 | 2010-04-15 | 83.236 | 357 | -4 | 0.01% | 29,715 |
| 2008-12-01 | 2008-11-27 | 6.606 | 361 | -4 | 0.01% | 2,385 |
| 2008-09-22 | 2008-09-18 | 10.900 | 365 | -2 | 0.01% | 3,978 |
| 2008-02-05 | 2008-02-01 | 23.121 | 367 | -2 | 0.01% | 8,485 |
| 2007-11-13 | 2007-11-09 | 26.424 | 369 | +2 | 0.01% | 9,751 |
| 2007-08-23 | 2007-08-21 | 29.067 | 367 | +1 | 0.01% | 10,667 |
| 2007-08-07 | 2007-08-03 | 41.288 | 366 | -4 | 0.01% | 15,111 |
| 2007-07-19 | 2007-07-17 | 54.830 | 370 | -8 | 0.01% | 20,287 |
| 2007-07-13 | 2007-07-11 | 33.361 | 378 | -1 | 0.01% | 12,610 |
| 2007-07-05 | 2007-07-03 | 34.682 | 379 | +1 | 0.01% | 13,144 |
| 2007-06-26 | 2007-06-22 | 37.985 | 378 | 0.01% | 14,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy