History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 63,300 +0 0.03% 15,825
2025-10-13 2025-10-09 0.250 63,300 +0 0.03% 15,825
2025-10-10 2025-10-08 0.250 63,300 +20,000 0.03% 15,825
2025-09-22 2025-09-18 0.275 43,300 -25,010 0.02% 11,908
2025-07-22 2025-07-18 0.246 68,310 +10,000 0.04% 16,804
2025-07-18 2025-07-16 0.310 58,310 +40,000 0.03% 18,076
2025-06-16 2025-06-12 0.308 18,310 +2,219 0.04% 5,632
2025-06-13 2025-06-11 0.308 16,091 +945 0.04% 4,949
2024-12-03 2024-11-29 0.299 15,146 -113,793 0.03% 4,525
2024-10-10 2024-10-08 0.475 128,939 -42,103 0.25% 61,187
2024-01-24 2024-01-22 1.397 171,042 +42,103 0.33% 238,992
2023-11-29 2023-11-27 5.185 128,939 -4,051 0.25% 668,529
2023-11-13 2023-11-09 4.174 132,990 +113,793 0.26% 555,132
2022-12-30 2022-12-28 2.153 19,197 -682,759 0.04% 41,332
2022-12-12 2022-12-08 2.768 701,956 -1,365,517 1.35% 1,943,142
2022-12-08 2022-12-06 2.461 2,067,473 -507,517 3.99% 5,087,237
2022-11-03 2022-11-01 3.383 2,574,990 +429,000 4.96% 8,712,050
2022-11-02 2022-10-31 3.295 2,145,990 +1,948,138 4.14% 7,072,012
2022-10-31 2022-10-27 3.559 197,852 +178,655 0.38% 704,173
2022-10-05 2022-09-30 4.130 19,197 -559,862 0.04% 79,289
2022-09-30 2022-09-28 2.988 579,059 -83,069 1.12% 1,730,158
2022-09-29 2022-09-27 3.164 662,128 +83,069 1.28% 2,094,732
2022-09-21 2022-09-19 3.164 579,059 -19,345 1.12% 1,831,932
2022-09-20 2022-09-16 2.856 598,404 -433,552 1.15% 1,709,078
2022-09-13 2022-09-08 2.856 1,031,956 -205,965 1.99% 2,947,329
2022-09-06 2022-09-02 2.900 1,237,921 +13,655 2.39% 3,589,971
2022-08-25 2022-08-23 2.900 1,224,266 +967,242 2.36% 3,550,371
2022-08-24 2022-08-22 2.812 257,024 +237,827 0.50% 722,783
2022-08-10 2022-08-08 2.548 19,197 -26,172 0.04% 48,923
2022-08-03 2022-08-01 2.988 45,369 +3,413 0.09% 135,557
2022-07-18 2022-07-14 2.100 41,956 +22,759 0.08% 88,120
2022-06-27 2022-06-23 2.127 19,197 -59,172 0.04% 40,826
2022-06-23 2022-06-21 2.188 78,369 +59,172 0.15% 171,486
2022-06-09 2022-06-07 2.241 19,197 -141,103 0.04% 43,019
2022-06-06 2022-06-01 2.241 160,300 +75,103 0.31% 359,218
2022-06-02 2022-05-31 2.241 85,197 +66,000 0.16% 190,919
2022-05-31 2022-05-27 2.285 19,197 -136,552 0.04% 43,862
2022-05-27 2022-05-25 2.285 155,749 -83,069 0.30% 355,863
2022-05-25 2022-05-23 2.373 238,818 +170,690 0.46% 566,650
2022-03-16 2022-03-14 2.329 68,128 +48,931 0.13% 158,656
2022-03-09 2022-03-07 2.592 19,197 -48,931 0.04% 49,767
2022-02-09 2022-02-07 2.505 68,128 -193,448 0.13% 170,630
2022-02-04 2022-01-27 2.592 261,576 +242,379 0.50% 678,116
2022-01-25 2022-01-21 2.109 19,197 +4,552 0.04% 40,488
2022-01-13 2022-01-11 2.197 14,645 -4,552 0.03% 32,175
2022-01-12 2022-01-10 2.153 19,197 +4,552 0.04% 41,332
2021-11-29 2021-11-25 2.592 14,645 +2,276 0.03% 37,966
2021-11-16 2021-11-12 3.427 12,369 +2,276 0.02% 42,392
2021-11-11 2021-11-09 3.603 10,093 -2,276 0.02% 36,365
2021-10-19 2021-10-15 3.427 12,369 +2,276 0.02% 42,392
2021-09-09 2021-09-07 2.074 10,093 +1,820 0.02% 20,932
2021-08-05 2021-08-03 1.533 8,273 -2,732 0.08% 12,679
2020-03-27 2020-03-25 14.269 11,005 -454 0.09% 157,031
2020-03-26 2020-03-24 12.684 11,459 +454 0.12% 145,342
2020-01-07 2020-01-03 26.292 11,005 -151 0.11% 289,345
2020-01-06 2020-01-02 23.914 11,156 -530 0.11% 266,784
2020-01-03 2019-12-31 22.461 11,686 +530 0.12% 262,475
2019-12-19 2019-12-17 22.064 11,156 +529 0.11% 246,149
2019-12-12 2019-12-10 56.152 10,627 -378 0.11% 596,722
2019-12-05 2019-12-03 29.199 11,005 -45 0.11% 321,333
2018-09-13 2018-09-11 67.382 11,050 -303 0.12% 744,569
2018-09-12 2018-09-10 66.721 11,353 +303 0.12% 757,486
2018-09-04 2018-08-31 66.061 11,050 -31 0.12% 729,970
2018-09-03 2018-08-30 66.061 11,081 +31 0.12% 732,018
2018-08-22 2018-08-20 57.473 11,050 -1,287 0.12% 635,074
2018-08-21 2018-08-17 56.152 12,337 +1,287 0.13% 692,741
2018-08-09 2018-08-07 49.545 11,050 -61 0.12% 547,477
2018-08-08 2018-08-06 48.224 11,111 +61 0.12% 535,820
2018-07-11 2018-07-09 52.848 11,050 -303 0.13% 583,976
2018-05-25 2018-05-23 62.758 11,353 +832 0.13% 712,487
2018-05-24 2018-05-21 63.418 10,521 +470 0.12% 667,223
2018-05-21 2018-05-17 63.418 10,051 +787 0.12% 637,416
2018-05-17 2018-05-15 63.418 9,264 +439 0.11% 587,506
2018-05-16 2018-05-14 63.418 8,825 +1,044 0.10% 559,665
2018-04-24 2018-04-20 67.382 7,781 +1,211 0.09% 524,298
2018-04-10 2018-04-06 70.024 6,570 +303 0.08% 460,059
2018-04-06 2018-04-03 69.364 6,267 +303 0.07% 434,702
2018-03-16 2018-03-14 89.182 5,964 +303 0.07% 531,880
2017-11-27 2017-11-23 73.988 5,661 +136 0.07% 418,845
2017-11-23 2017-11-21 73.988 5,525 -167 0.06% 408,783
2017-11-21 2017-11-17 74.648 5,692 -545 0.07% 424,899
2017-06-19 2017-06-15 89.182 6,237 -605 0.07% 556,227
2017-05-02 2017-04-27 93.145 6,842 -152 0.08% 637,301
2017-04-12 2017-04-10 100.412 6,994 -302 0.08% 702,282
2017-03-21 2017-03-17 109.661 7,296 -31 0.09% 800,084
2017-03-09 2017-03-07 106.358 7,327 +106 0.09% 779,282
2017-03-02 2017-02-28 109.661 7,221 +303 0.08% 791,859
2017-02-16 2017-02-14 120.230 6,918 -151 0.08% 831,753
2017-02-15 2017-02-13 126.836 7,069 -303 0.08% 896,606
2017-02-14 2017-02-10 113.624 7,372 -227 0.09% 837,638
2017-02-13 2017-02-09 104.376 7,599 -303 0.09% 793,151
2017-02-02 2017-01-27 91.824 7,902 +333 0.09% 725,595
2017-01-20 2017-01-18 93.806 7,569 -272 0.09% 710,018
2017-01-18 2017-01-16 92.485 7,841 +333 0.09% 725,174
2017-01-13 2017-01-11 100.412 7,508 +197 0.09% 753,894
2016-12-22 2016-12-20 111.642 7,311 +272 0.09% 816,218
2016-12-21 2016-12-19 112.303 7,039 +454 0.08% 790,501
2016-12-01 2016-11-29 117.588 6,585 -121 0.08% 774,316
2016-11-11 2016-11-09 112.964 6,706 +424 0.08% 757,534
2016-11-01 2016-10-28 157.885 6,282 -303 0.07% 991,833
2016-10-26 2016-10-24 164.491 6,585 -272 0.08% 1,083,173
2016-10-17 2016-10-13 158.545 6,857 -727 0.08% 1,087,146
2016-09-28 2016-09-26 178.364 7,584 -454 0.09% 1,352,710
2016-08-17 2016-08-15 184.970 8,038 +984 0.09% 1,486,786
2016-07-22 2016-07-20 184.970 7,054 +409 0.08% 1,304,776
2016-07-08 2016-07-06 194.879 6,645 -182 0.08% 1,294,970
2016-06-24 2016-06-22 146.655 6,827 -61 0.08% 1,001,211
2016-06-17 2016-06-15 119.570 6,888 -348 0.08% 823,596
2016-06-15 2016-06-13 120.230 7,236 +61 0.08% 869,986
2016-06-08 2016-06-06 130.800 7,175 +303 0.08% 938,490
2016-04-28 2016-04-26 146.655 6,872 -31 0.08% 1,007,810
2016-04-22 2016-04-20 158.545 6,903 -30 0.08% 1,094,439
2016-04-08 2016-04-06 175.061 6,933 -454 0.08% 1,213,695
2016-03-30 2016-03-24 191.576 7,387 -30 0.09% 1,415,170
2016-03-22 2016-03-18 211.394 7,417 -152 0.09% 1,567,909
2016-03-21 2016-03-17 218.000 7,569 -151 0.09% 1,650,042
2016-03-18 2016-03-16 214.697 7,720 -76 0.09% 1,657,461
2016-03-17 2016-03-15 208.091 7,796 +76 0.09% 1,622,277
2016-03-16 2016-03-14 214.697 7,720 +151 0.09% 1,657,461
2016-03-14 2016-03-10 214.697 7,569 +152 0.09% 1,625,041
2016-02-26 2016-02-24 224.606 7,417 -61 0.12% 1,665,903
2016-02-25 2016-02-23 221.303 7,478 +3,012 0.12% 1,654,904
2016-02-23 2016-02-19 175.061 4,466 -317 0.07% 781,821
2016-02-22 2016-02-18 218.000 4,783 -364 0.08% 1,042,694
2016-02-19 2016-02-17 184.970 5,147 +91 0.09% 952,039
2016-02-18 2016-02-16 159.206 5,056 +500 0.08% 804,946
2016-02-05 2016-02-03 124.194 4,556 +121 0.08% 565,828
2016-02-03 2016-02-01 118.248 4,435 +378 0.07% 524,432
2016-02-02 2016-01-29 109.000 4,057 -45 0.07% 442,213
2016-02-01 2016-01-28 104.376 4,102 -1,514 0.07% 428,149
2016-01-29 2016-01-27 100.412 5,616 -3,043 0.09% 563,914
2016-01-25 2016-01-21 105.036 8,659 -620 0.14% 909,510
2016-01-19 2016-01-15 115.606 9,279 -893 0.15% 1,072,709
2016-01-05 2015-12-31 113.624 10,172 -334 0.17% 1,155,786
2015-12-23 2015-12-21 122.212 10,506 -529 0.18% 1,283,961
2015-12-22 2015-12-18 116.267 11,035 -485 0.18% 1,283,003
2015-12-10 2015-12-08 121.552 11,520 -136 0.19% 1,400,273
2015-12-08 2015-12-04 112.303 11,656 -182 0.19% 1,309,004
2015-11-30 2015-11-26 142.030 11,838 +137 0.20% 1,681,355
2015-11-26 2015-11-24 107.679 11,701 -152 0.20% 1,259,949
2015-11-23 2015-11-19 100.412 11,853 -30 0.20% 1,190,185
2015-11-17 2015-11-13 105.697 11,883 -439 0.20% 1,255,997
2015-11-10 2015-11-06 120.230 12,322 -15 0.21% 1,481,478
2015-11-09 2015-11-05 124.194 12,337 +772 0.21% 1,532,181
2015-11-06 2015-11-04 124.855 11,565 -545 0.19% 1,443,943
2015-11-02 2015-10-29 134.764 12,110 -61 0.20% 1,631,988
2015-10-12 2015-10-08 147.976 12,171 +152 0.20% 1,801,013
2015-10-06 2015-10-02 161.848 12,019 +30 0.20% 1,945,257
2015-09-14 2015-09-10 139.388 11,989 -121 0.20% 1,671,121
2015-09-09 2015-09-07 82.576 12,110 -76 0.20% 999,992
2015-08-27 2015-08-25 89.182 12,186 -121 0.20% 1,086,770
2015-08-21 2015-08-19 121.552 12,307 +151 0.21% 1,495,934
2015-07-30 2015-07-28 164.491 12,156 +16 0.20% 1,999,551
2015-07-28 2015-07-24 191.576 12,140 +1,513 0.20% 2,325,730
2015-07-27 2015-07-23 204.788 10,627 +2,786 0.18% 2,176,281
2015-07-24 2015-07-22 208.091 7,841 -288 0.13% 1,631,641
2015-07-23 2015-07-21 201.485 8,129 +1,559 0.14% 1,637,870
2015-07-21 2015-07-17 221.303 6,570 +1,771 0.11% 1,453,961
2015-07-20 2015-07-16 221.303 4,799 +439 0.08% 1,062,033
2015-07-17 2015-07-15 231.212 4,360 -333 0.07% 1,008,085
2015-07-16 2015-07-14 194.879 4,693 -4,541 0.08% 914,566
2015-07-15 2015-07-13 178.364 9,234 +439 0.15% 1,647,010
2015-07-14 2015-07-10 163.170 8,795 +4,466 0.15% 1,435,077
2015-07-13 2015-07-09 121.552 4,329 +333 0.07% 526,197
2015-07-10 2015-07-08 122.212 3,996 +75 0.07% 488,360
2015-07-09 2015-07-07 161.848 3,921 +106 0.07% 634,608
2015-07-08 2015-07-06 147.315 3,815 -2,467 0.06% 562,007
2015-07-07 2015-07-03 234.515 6,282 -878 0.10% 1,473,224
2015-07-06 2015-07-02 274.152 7,160 +136 0.12% 1,962,925
2015-07-03 2015-06-30 307.182 7,024 -287 0.12% 2,157,645
2015-07-02 2015-06-29 317.091 7,311 -909 0.12% 2,318,252
2015-06-30 2015-06-26 350.121 8,220 -605 0.14% 2,877,996
2015-06-29 2015-06-25 396.364 8,825 +121 0.15% 3,497,909
2015-06-26 2015-06-24 416.182 8,704 +15 0.15% 3,622,447
2015-06-25 2015-06-23 436.000 8,689 -1,272 0.14% 3,788,404
2015-06-24 2015-06-22 462.424 9,961 +16 0.17% 4,606,208
2015-06-23 2015-06-19 475.636 9,945 +60 0.17% 4,730,204
2015-06-22 2015-06-18 469.030 9,885 +212 0.16% 4,636,365
2015-06-19 2015-06-17 515.273 9,673 +91 0.16% 4,984,233
2015-06-18 2015-06-16 475.636 9,582 -136 0.16% 4,557,548
2015-06-16 2015-06-12 416.182 9,718 +75 0.16% 4,044,455
2015-06-15 2015-06-11 429.394 9,643 +651 0.16% 4,140,646
2015-06-11 2015-06-09 402.970 8,992 -302 0.15% 3,623,504
2015-06-10 2015-06-08 402.970 9,294 -606 0.16% 3,745,200
2015-06-09 2015-06-05 429.394 9,900 -121 0.17% 4,251,000
2015-06-08 2015-06-04 436.000 10,021 -469 0.17% 4,369,156
2015-06-05 2015-06-03 436.000 10,490 -2,498 0.17% 4,573,640
2015-06-04 2015-06-02 488.848 12,988 +15 0.22% 6,349,164
2015-06-03 2015-06-01 528.485 12,973 -121 0.22% 6,856,034
2015-06-02 2015-05-29 521.879 13,094 +272 0.22% 6,833,481
2015-06-01 2015-05-28 535.091 12,822 -756 0.21% 6,860,936
2015-05-29 2015-05-27 521.879 13,578 -1,000 0.23% 7,086,070
2015-05-28 2015-05-26 521.879 14,578 -272 0.24% 7,607,949
2015-05-27 2015-05-22 535.091 14,850 +106 0.25% 7,946,100
2015-05-26 2015-05-21 528.485 14,744 +257 0.25% 7,791,981
2015-05-22 2015-05-20 554.909 14,487 +243 0.24% 8,038,968
2015-05-21 2015-05-19 574.727 14,244 +393 0.24% 8,186,415
2015-05-20 2015-05-18 594.545 13,851 +288 0.23% 8,235,049
2015-05-19 2015-05-15 614.364 13,563 -485 0.23% 8,332,614
2015-05-18 2015-05-14 601.152 14,048 -91 0.23% 8,444,976
2015-05-15 2015-05-13 581.333 14,139 +606 0.24% 8,219,472
2015-05-14 2015-05-12 620.970 13,533 -1,196 0.23% 8,403,583
2015-05-13 2015-05-11 634.182 14,729 +15 0.25% 9,340,864
2015-05-12 2015-05-08 673.818 14,714 +31 0.25% 9,914,561
2015-05-11 2015-05-07 667.212 14,683 +257 0.24% 9,796,676
2015-05-08 2015-05-06 660.606 14,426 +136 0.24% 9,529,903
2015-05-07 2015-05-05 654.000 14,290 +848 0.24% 9,345,660
2015-05-06 2015-05-04 759.697 13,442 +605 0.22% 10,211,847
2015-05-05 2015-04-30 838.970 12,837 -181 0.21% 10,769,854
2015-05-04 2015-04-29 799.333 13,018 -454 0.22% 10,405,721
2015-04-30 2015-04-28 753.091 13,472 +227 0.22% 10,145,641
2015-04-29 2015-04-27 753.091 13,245 -16 0.22% 9,974,689
2015-04-28 2015-04-24 766.303 13,261 +76 0.22% 10,161,944
2015-04-27 2015-04-23 720.061 13,185 +197 0.22% 9,493,999
2015-04-24 2015-04-22 792.727 12,988 +60 0.22% 10,295,942
2015-04-22 2015-04-20 607.758 12,928 -1,513 0.22% 7,857,090
2015-04-21 2015-04-17 607.758 14,441 -10,536 0.24% 8,776,627
2015-04-20 2015-04-16 614.364 24,977 -454 0.42% 15,344,961
2015-04-17 2015-04-15 607.758 25,431 +1,514 0.42% 15,455,883
2015-04-16 2015-04-14 620.970 23,917 -46 0.40% 14,851,732
2015-04-15 2015-04-13 561.515 23,963 +606 0.40% 13,455,588
2015-04-14 2015-04-10 495.455 23,357 +4,087 0.39% 11,572,332
2015-04-13 2015-04-09 475.636 19,270 -4,693 0.32% 9,165,513
2015-04-10 2015-04-08 449.212 23,963 -212 0.40% 10,764,470
2015-04-09 2015-04-02 449.212 24,175 -1,816 0.40% 10,859,703
2015-04-08 2015-04-01 449.212 25,991 -2,770 0.43% 11,675,472
2015-04-02 2015-03-31 429.394 28,761 -697 0.48% 12,349,799
2015-03-31 2015-03-27 422.788 29,458 -151 0.49% 12,454,485
2015-03-30 2015-03-26 422.788 29,609 +45 0.49% 12,518,326
2015-03-27 2015-03-25 409.576 29,564 -832 0.49% 12,108,698
2015-03-26 2015-03-24 389.758 30,396 -379 0.51% 11,847,071
2015-03-25 2015-03-23 376.545 30,775 -75 0.51% 11,588,186
2015-03-24 2015-03-20 376.545 30,850 -152 0.51% 11,616,427
2015-03-23 2015-03-19 376.545 31,002 +76 0.52% 11,673,662
2015-03-20 2015-03-18 369.939 30,926 -2,952 0.52% 11,440,746
2015-03-18 2015-03-16 376.545 33,878 -333 0.57% 12,756,607
2015-03-17 2015-03-13 376.545 34,211 +30 0.57% 12,881,997
2015-03-16 2015-03-12 376.545 34,181 +227 0.57% 12,870,700
2015-03-13 2015-03-11 376.545 33,954 -333 0.57% 12,785,224
2015-03-12 2015-03-10 376.545 34,287 -166 0.57% 12,910,614
2015-03-11 2015-03-09 376.545 34,453 -1,499 0.57% 12,973,121
2015-03-10 2015-03-06 409.576 35,952 -1,498 0.60% 14,725,068
2015-03-06 2015-03-04 350.121 37,450 -243 0.62% 13,112,039
2015-03-05 2015-03-03 350.121 37,693 +46 0.63% 13,197,119
2015-03-04 2015-03-02 356.727 37,647 +75 0.63% 13,429,712
2015-02-27 2015-02-25 363.333 37,572 -257 0.63% 13,651,160
2015-02-24 2015-02-18 363.333 37,829 -106 0.63% 13,744,537
2015-02-13 2015-02-11 350.121 37,935 -1,287 0.63% 13,281,848
2015-02-12 2015-02-10 356.727 39,222 +16 0.65% 13,991,557
2015-02-11 2015-02-09 356.727 39,206 +196 0.65% 13,985,849
2015-02-10 2015-02-06 330.303 39,010 +46 0.65% 12,885,121
2015-02-09 2015-02-05 356.727 38,964 +181 0.65% 13,899,521
2015-02-06 2015-02-04 356.727 38,783 +788 0.65% 13,834,954
2015-02-05 2015-02-03 383.152 37,995 +363 0.63% 14,557,842
2015-02-04 2015-02-02 429.394 37,632 -4,042 0.63% 16,158,953
2015-02-03 2015-01-30 402.970 41,674 +76 0.70% 16,793,359
2015-02-02 2015-01-29 383.152 41,598 +1,816 0.69% 15,938,337
2015-01-30 2015-01-28 383.152 39,782 +15,183 0.66% 15,242,534
2015-01-29 2015-01-27 383.152 24,599 -35,573 0.45% 9,425,144
2015-01-28 2015-01-26 376.545 60,172 +45 1.10% 22,657,493
2015-01-27 2015-01-23 363.333 60,127 +243 1.10% 21,846,143
2015-01-26 2015-01-22 363.333 59,884 -61 1.10% 21,757,853
2015-01-23 2015-01-21 369.939 59,945 +242 1.10% 22,176,017
2015-01-22 2015-01-20 376.545 59,703 +303 1.10% 22,480,893
2015-01-21 2015-01-19 409.576 59,400 +59,400 1.09% 24,328,800
2015-01-20 2015-01-16 376.545 0 -58,431
2015-01-16 2015-01-14 284.061 58,431 +121 1.07% 16,597,945
2015-01-15 2015-01-13 277.455 58,310 +1,393 1.07% 16,178,375
2015-01-14 2015-01-12 300.576 56,917 +423 1.04% 17,107,870
2015-01-13 2015-01-09 297.273 56,494 +1,030 1.04% 16,794,125
2015-01-12 2015-01-08 306.852 55,464 +363 1.02% 17,019,212
2015-01-09 2015-01-07 303.548 55,101 -545 1.01% 16,725,825
2015-01-08 2015-01-06 295.291 55,646 +485 1.02% 16,431,758
2015-01-07 2015-01-05 288.355 55,161 -1,393 1.01% 15,905,925
2015-01-06 2015-01-02 312.136 56,554 -242 1.04% 17,652,560
2015-01-05 2014-12-31 309.164 56,796 +3,269 1.04% 17,559,258
2015-01-02 2014-12-29 262.921 53,527 -302 0.98% 14,073,384
2014-12-29 2014-12-22 232.533 53,829 -61 0.99% 12,517,037
2014-12-22 2014-12-18 225.267 53,890 +61 0.99% 12,139,621
2014-12-19 2014-12-17 224.936 53,829 +60 0.99% 12,108,100
2014-12-18 2014-12-16 220.312 53,769 +2,725 0.99% 11,845,962
2014-12-17 2014-12-15 231.212 51,044 +242 0.94% 11,801,992
2014-12-16 2014-12-12 221.964 50,802 +485 0.93% 11,276,197
2014-12-11 2014-12-09 194.218 50,317 +1,392 0.92% 9,772,476
2014-12-09 2014-12-05 189.264 48,925 -303 0.90% 9,259,723
2014-12-01 2014-11-27 117.588 49,228 +788 0.90% 5,788,616
2014-11-27 2014-11-25 110.321 48,440 +48,440 0.89% 5,343,960
2014-11-04 2014-10-31 95.458 0 -3,028
2014-10-21 2014-10-17 61.436 3,028 +3,028 0.07% 186,029
2013-08-06 2013-08-02 32.700 0 -9
2013-08-05 2013-08-01 39.967 9 -8 0.00% 360
2013-05-23 2013-05-21 25.764 17 +8 0.00% 438
2013-05-22 2013-05-20 23.782 9 +9 0.00% 214
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top