History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 7,396,584 | +0 | 3.92% | 1,849,146 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,396,584 | +0 | 3.92% | 1,849,146 |
| 2025-10-10 | 2025-10-08 | 0.250 | 7,396,584 | -630,000 | 3.92% | 1,849,146 |
| 2025-10-09 | 2025-10-06 | 0.265 | 8,026,584 | -150,000 | 4.26% | 2,127,045 |
| 2025-10-08 | 2025-10-03 | 0.275 | 8,176,584 | +40,000 | 4.34% | 2,248,561 |
| 2025-10-06 | 2025-10-02 | 0.270 | 8,136,584 | +190,000 | 4.31% | 2,196,878 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,946,584 | +10,000 | 4.21% | 2,145,578 |
| 2025-10-02 | 2025-09-29 | 0.275 | 7,936,584 | -10,000 | 4.21% | 2,182,561 |
| 2025-09-30 | 2025-09-26 | 0.275 | 7,946,584 | +38,680 | 4.21% | 2,185,311 |
| 2025-09-25 | 2025-09-23 | 0.255 | 7,907,904 | -90,000 | 4.19% | 2,016,516 |
| 2025-09-24 | 2025-09-22 | 0.255 | 7,997,904 | +90,000 | 4.24% | 2,039,466 |
| 2025-09-23 | 2025-09-19 | 0.260 | 7,907,904 | +60,000 | 4.19% | 2,056,055 |
| 2025-09-22 | 2025-09-18 | 0.275 | 7,847,904 | +150,000 | 4.16% | 2,158,174 |
| 2025-09-19 | 2025-09-17 | 0.255 | 7,697,904 | +80,000 | 4.08% | 1,962,966 |
| 2025-09-12 | 2025-09-10 | 0.240 | 7,617,904 | -20,000 | 4.04% | 1,828,297 |
| 2025-09-05 | 2025-09-03 | 0.248 | 7,637,904 | +50,000 | 4.05% | 1,894,200 |
| 2025-09-04 | 2025-09-02 | 0.247 | 7,587,904 | +130,000 | 4.02% | 1,874,212 |
| 2025-09-03 | 2025-09-01 | 0.235 | 7,457,904 | +80,000 | 3.95% | 1,752,607 |
| 2025-08-29 | 2025-08-27 | 0.235 | 7,377,904 | +10,000 | 3.91% | 1,733,807 |
| 2025-08-28 | 2025-08-26 | 0.232 | 7,367,904 | -30,000 | 3.91% | 1,709,354 |
| 2025-08-27 | 2025-08-25 | 0.234 | 7,397,904 | +250,000 | 3.92% | 1,731,110 |
| 2025-08-25 | 2025-08-21 | 0.232 | 7,147,904 | +10,000 | 3.79% | 1,658,314 |
| 2025-08-22 | 2025-08-20 | 0.237 | 7,137,904 | +10,000 | 3.78% | 1,691,683 |
| 2025-08-21 | 2025-08-19 | 0.237 | 7,127,904 | +60,000 | 3.78% | 1,689,313 |
| 2025-08-20 | 2025-08-18 | 0.237 | 7,067,904 | +10,000 | 3.75% | 1,675,093 |
| 2025-08-14 | 2025-08-12 | 0.241 | 7,057,904 | -2,256,000 | 3.74% | 1,700,955 |
| 2025-08-13 | 2025-08-11 | 0.241 | 9,313,904 | -10,000 | 4.94% | 2,244,651 |
| 2025-08-11 | 2025-08-07 | 0.243 | 9,323,904 | -40,000 | 4.94% | 2,265,709 |
| 2025-08-07 | 2025-08-05 | 0.260 | 9,363,904 | -130,000 | 4.97% | 2,434,615 |
| 2025-08-06 | 2025-08-04 | 0.255 | 9,493,904 | -80,000 | 5.03% | 2,420,946 |
| 2025-08-05 | 2025-08-01 | 0.245 | 9,573,904 | +2,940,000 | 5.08% | 2,345,606 |
| 2025-08-01 | 2025-07-30 | 0.250 | 6,633,904 | -40,000 | 3.52% | 1,658,476 |
| 2025-07-29 | 2025-07-25 | 0.248 | 6,673,904 | -1,061,000 | 3.54% | 1,655,128 |
| 2025-07-24 | 2025-07-22 | 0.233 | 7,734,904 | +100,000 | 4.10% | 1,802,233 |
| 2025-07-23 | 2025-07-21 | 0.237 | 7,634,904 | +420,000 | 4.05% | 1,809,472 |
| 2025-07-22 | 2025-07-18 | 0.246 | 7,214,904 | -657,000 | 3.83% | 1,774,866 |
| 2025-07-18 | 2025-07-16 | 0.310 | 7,871,904 | +3,531,548 | 4.17% | 2,440,290 |
| 2025-07-17 | 2025-07-15 | 0.310 | 4,340,356 | -550,000 | 9.52% | 1,345,510 |
| 2025-07-15 | 2025-07-11 | 0.310 | 4,890,356 | -60,000 | 10.73% | 1,516,010 |
| 2025-07-10 | 2025-07-08 | 0.310 | 4,950,356 | -20,000 | 10.86% | 1,534,610 |
| 2025-07-09 | 2025-07-07 | 0.310 | 4,970,356 | +40,000 | 10.90% | 1,540,810 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,930,356 | -120,000 | 10.82% | 1,429,803 |
| 2025-07-04 | 2025-07-02 | 0.275 | 5,050,356 | +590,000 | 11.08% | 1,388,848 |
| 2025-07-03 | 2025-06-30 | 0.290 | 4,460,356 | +40,000 | 9.78% | 1,293,503 |
| 2025-06-30 | 2025-06-26 | 0.295 | 4,420,356 | -85,000 | 9.70% | 1,304,005 |
| 2025-06-27 | 2025-06-25 | 0.275 | 4,505,356 | -2,000 | 9.88% | 1,238,973 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,507,356 | +20,000 | 9.89% | 1,171,913 |
| 2025-06-23 | 2025-06-19 | 0.260 | 4,487,356 | -123,000 | 9.84% | 1,166,713 |
| 2025-06-20 | 2025-06-18 | 0.265 | 4,610,356 | +244,000 | 10.11% | 1,221,744 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,366,356 | -362,000 | 9.58% | 1,157,084 |
| 2025-06-18 | 2025-06-16 | 0.285 | 4,728,356 | -306,000 | 10.37% | 1,347,581 |
| 2025-06-17 | 2025-06-13 | 0.376 | 5,034,356 | -42,000 | 11.04% | 1,890,487 |
| 2025-06-16 | 2025-06-12 | 0.308 | 5,076,356 | +719,892 | 11.14% | 1,561,364 |
| 2025-06-13 | 2025-06-11 | 0.308 | 4,356,464 | -1,074,148 | 10.87% | 1,339,943 |
| 2025-06-12 | 2025-06-10 | 0.352 | 5,430,612 | +914,897 | 10.47% | 1,908,942 |
| 2025-06-10 | 2025-06-06 | 0.264 | 4,515,715 | +40,965 | 8.71% | 1,190,507 |
| 2025-06-09 | 2025-06-05 | 0.255 | 4,474,750 | +4,552 | 8.63% | 1,140,383 |
| 2025-06-05 | 2025-06-03 | 0.281 | 4,470,198 | +20,483 | 8.62% | 1,257,074 |
| 2025-06-04 | 2025-06-02 | 0.264 | 4,449,715 | +59,172 | 8.58% | 1,173,107 |
| 2025-06-03 | 2025-05-30 | 0.264 | 4,390,543 | +14,793 | 8.46% | 1,157,507 |
| 2025-05-30 | 2025-05-28 | 0.264 | 4,375,750 | +71,690 | 8.44% | 1,153,607 |
| 2025-05-29 | 2025-05-27 | 0.264 | 4,304,060 | -3,414 | 8.30% | 1,134,707 |
| 2025-05-15 | 2025-05-13 | 0.264 | 4,307,474 | +2,276 | 8.30% | 1,135,607 |
| 2025-05-14 | 2025-05-12 | 0.264 | 4,305,198 | +11,379 | 8.30% | 1,135,007 |
| 2025-05-13 | 2025-05-09 | 0.255 | 4,293,819 | +2,276 | 8.28% | 1,094,273 |
| 2025-05-07 | 2025-05-02 | 0.272 | 4,291,543 | -25,035 | 8.27% | 1,169,120 |
| 2025-04-30 | 2025-04-28 | 0.264 | 4,316,578 | +37,552 | 8.32% | 1,138,007 |
| 2025-04-25 | 2025-04-23 | 0.264 | 4,279,026 | +216,207 | 8.25% | 1,128,107 |
| 2025-04-24 | 2025-04-22 | 0.272 | 4,062,819 | +4,552 | 7.83% | 1,106,810 |
| 2025-04-16 | 2025-04-14 | 0.272 | 4,058,267 | +1,138 | 7.82% | 1,105,570 |
| 2025-04-14 | 2025-04-10 | 0.299 | 4,057,129 | +50,069 | 7.82% | 1,212,221 |
| 2025-04-11 | 2025-04-09 | 0.264 | 4,007,060 | +157,034 | 7.72% | 1,056,407 |
| 2025-04-09 | 2025-04-07 | 0.281 | 3,850,026 | +9,104 | 7.42% | 1,082,674 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,840,922 | +79,655 | 7.40% | 1,113,867 |
| 2025-04-02 | 2025-03-31 | 0.290 | 3,761,267 | +113,793 | 7.25% | 1,090,767 |
| 2025-04-01 | 2025-03-28 | 0.272 | 3,647,474 | +13,655 | 7.03% | 993,660 |
| 2025-03-31 | 2025-03-27 | 0.290 | 3,633,819 | -54,621 | 7.01% | 1,053,808 |
| 2025-03-28 | 2025-03-26 | 0.281 | 3,688,440 | +47,794 | 7.11% | 1,037,234 |
| 2025-03-26 | 2025-03-24 | 0.281 | 3,640,646 | +13,655 | 7.02% | 1,023,794 |
| 2025-03-25 | 2025-03-21 | 0.281 | 3,626,991 | -22,759 | 6.99% | 1,019,954 |
| 2025-03-24 | 2025-03-20 | 0.281 | 3,649,750 | +22,759 | 7.04% | 1,026,354 |
| 2025-03-21 | 2025-03-19 | 0.281 | 3,626,991 | +12,517 | 6.99% | 1,019,954 |
| 2025-03-18 | 2025-03-14 | 0.299 | 3,614,474 | -45,517 | 6.97% | 1,079,961 |
| 2025-03-17 | 2025-03-13 | 0.299 | 3,659,991 | -9,104 | 7.06% | 1,093,561 |
| 2025-03-13 | 2025-03-11 | 0.281 | 3,669,095 | +12,517 | 7.07% | 1,031,794 |
| 2025-03-11 | 2025-03-07 | 0.299 | 3,656,578 | -52,344 | 7.05% | 1,092,541 |
| 2025-03-10 | 2025-03-06 | 0.299 | 3,708,922 | -56,897 | 7.15% | 1,108,181 |
| 2025-03-07 | 2025-03-05 | 0.299 | 3,765,819 | +28,448 | 7.26% | 1,125,181 |
| 2025-03-06 | 2025-03-04 | 0.299 | 3,737,371 | -18,207 | 7.20% | 1,116,681 |
| 2025-03-04 | 2025-02-28 | 0.299 | 3,755,578 | -17,068 | 7.24% | 1,122,121 |
| 2025-03-03 | 2025-02-27 | 0.299 | 3,772,646 | +88,758 | 7.27% | 1,127,221 |
| 2025-02-27 | 2025-02-25 | 0.281 | 3,683,888 | +11,379 | 7.10% | 1,035,954 |
| 2025-02-25 | 2025-02-21 | 0.290 | 3,672,509 | +11,380 | 7.08% | 1,065,028 |
| 2025-02-20 | 2025-02-18 | 0.308 | 3,661,129 | -10,242 | 7.06% | 1,126,075 |
| 2025-02-19 | 2025-02-17 | 0.308 | 3,671,371 | -1,138 | 7.08% | 1,129,225 |
| 2025-02-18 | 2025-02-14 | 0.308 | 3,672,509 | -1,137 | 7.08% | 1,129,575 |
| 2025-02-13 | 2025-02-11 | 0.325 | 3,673,646 | +31,862 | 7.08% | 1,194,492 |
| 2025-02-07 | 2025-02-05 | 0.352 | 3,641,784 | +13,655 | 7.02% | 1,280,142 |
| 2025-02-06 | 2025-02-04 | 0.281 | 3,628,129 | -2,276 | 6.99% | 1,020,274 |
| 2025-02-04 | 2025-01-28 | 0.299 | 3,630,405 | -273,104 | 7.00% | 1,084,721 |
| 2025-01-27 | 2025-01-23 | 0.325 | 3,903,509 | -23,896 | 7.53% | 1,269,232 |
| 2025-01-24 | 2025-01-22 | 0.299 | 3,927,405 | +34,138 | 7.57% | 1,173,461 |
| 2025-01-22 | 2025-01-20 | 0.316 | 3,893,267 | -13,655 | 7.51% | 1,231,688 |
| 2025-01-21 | 2025-01-17 | 0.290 | 3,906,922 | +101,276 | 7.53% | 1,133,007 |
| 2025-01-17 | 2025-01-15 | 0.299 | 3,805,646 | +78,517 | 7.34% | 1,137,081 |
| 2025-01-16 | 2025-01-14 | 0.299 | 3,727,129 | -3,414 | 7.19% | 1,113,621 |
| 2025-01-14 | 2025-01-10 | 0.308 | 3,730,543 | -10,241 | 7.19% | 1,147,425 |
| 2025-01-09 | 2025-01-07 | 0.299 | 3,740,784 | +4,551 | 7.21% | 1,117,701 |
| 2025-01-06 | 2025-01-02 | 0.316 | 3,736,233 | -6,827 | 7.20% | 1,182,008 |
| 2025-01-03 | 2024-12-31 | 0.308 | 3,743,060 | +15,931 | 7.22% | 1,151,275 |
| 2025-01-02 | 2024-12-27 | 0.290 | 3,727,129 | -7,966 | 7.19% | 1,080,867 |
| 2024-12-30 | 2024-12-24 | 0.299 | 3,735,095 | -219,620 | 7.20% | 1,116,001 |
| 2024-12-20 | 2024-12-18 | 0.308 | 3,954,715 | +1,137 | 7.62% | 1,216,374 |
| 2024-12-16 | 2024-12-12 | 0.299 | 3,953,578 | -7,965 | 7.62% | 1,181,281 |
| 2024-12-13 | 2024-12-11 | 0.290 | 3,961,543 | +48,931 | 7.64% | 1,148,847 |
| 2024-12-11 | 2024-12-09 | 0.299 | 3,912,612 | -1,138 | 7.54% | 1,169,041 |
| 2024-12-10 | 2024-12-06 | 0.334 | 3,913,750 | -20,483 | 7.54% | 1,306,955 |
| 2024-12-05 | 2024-12-03 | 0.272 | 3,934,233 | +168,414 | 7.58% | 1,071,780 |
| 2024-12-04 | 2024-12-02 | 0.316 | 3,765,819 | -61,448 | 7.26% | 1,191,368 |
| 2024-12-03 | 2024-11-29 | 0.299 | 3,827,267 | +11,379 | 7.38% | 1,143,541 |
| 2024-12-02 | 2024-11-28 | 0.299 | 3,815,888 | +68,276 | 7.36% | 1,140,141 |
| 2024-11-27 | 2024-11-25 | 0.308 | 3,747,612 | +23,897 | 7.22% | 1,152,675 |
| 2024-11-26 | 2024-11-22 | 0.299 | 3,723,715 | +17,069 | 7.18% | 1,112,601 |
| 2024-11-25 | 2024-11-21 | 0.308 | 3,706,646 | -22,759 | 7.15% | 1,140,074 |
| 2024-11-22 | 2024-11-20 | 0.308 | 3,729,405 | -6,828 | 7.19% | 1,147,075 |
| 2024-11-20 | 2024-11-18 | 0.325 | 3,736,233 | +27,311 | 7.20% | 1,214,842 |
| 2024-11-19 | 2024-11-15 | 0.281 | 3,708,922 | +4,551 | 7.15% | 1,042,994 |
| 2024-11-18 | 2024-11-14 | 0.281 | 3,704,371 | +3,414 | 7.14% | 1,041,714 |
| 2024-11-15 | 2024-11-13 | 0.281 | 3,700,957 | +1,138 | 7.13% | 1,040,754 |
| 2024-11-14 | 2024-11-12 | 0.316 | 3,699,819 | -13,655 | 7.13% | 1,170,488 |
| 2024-11-13 | 2024-11-11 | 0.281 | 3,713,474 | +11,394 | 7.16% | 1,044,274 |
| 2024-11-12 | 2024-11-08 | 0.272 | 3,702,080 | +3,414 | 7.14% | 1,008,536 |
| 2024-11-08 | 2024-11-06 | 0.290 | 3,698,666 | -9,104 | 7.13% | 1,072,613 |
| 2024-11-07 | 2024-11-05 | 0.255 | 3,707,770 | +15,931 | 7.15% | 944,920 |
| 2024-11-06 | 2024-11-04 | 0.246 | 3,691,839 | +2,276 | 7.12% | 908,416 |
| 2024-11-05 | 2024-11-01 | 0.272 | 3,689,563 | +11,379 | 7.11% | 1,005,126 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,678,184 | +4,552 | 7.09% | 1,066,673 |
| 2024-11-01 | 2024-10-30 | 0.299 | 3,673,632 | +4,552 | 7.08% | 1,097,637 |
| 2024-10-29 | 2024-10-25 | 0.387 | 3,669,080 | -2,276 | 7.07% | 1,418,711 |
| 2024-10-25 | 2024-10-23 | 0.413 | 3,671,356 | +2,276 | 7.08% | 1,516,381 |
| 2024-10-24 | 2024-10-22 | 0.387 | 3,669,080 | +479 | 7.07% | 1,418,711 |
| 2024-10-23 | 2024-10-21 | 0.378 | 3,668,601 | -1,138 | 7.07% | 1,386,286 |
| 2024-10-22 | 2024-10-18 | 0.369 | 3,669,739 | -21,620 | 7.07% | 1,354,467 |
| 2024-10-21 | 2024-10-17 | 0.431 | 3,691,359 | -4,552 | 7.12% | 1,589,522 |
| 2024-10-17 | 2024-10-15 | 0.439 | 3,695,911 | +5,690 | 7.12% | 1,623,961 |
| 2024-10-16 | 2024-10-14 | 0.431 | 3,690,221 | +26,172 | 7.11% | 1,589,032 |
| 2024-10-15 | 2024-10-10 | 0.466 | 3,664,049 | -59,172 | 7.06% | 1,706,559 |
| 2024-10-14 | 2024-10-09 | 0.431 | 3,723,221 | -15,932 | 7.18% | 1,603,242 |
| 2024-10-10 | 2024-10-08 | 0.475 | 3,739,153 | +68,276 | 7.21% | 1,774,398 |
| 2024-10-09 | 2024-10-07 | 0.527 | 3,670,877 | +2,276 | 7.08% | 1,935,553 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,668,601 | +1,138 | 7.07% | 1,869,875 |
| 2024-10-07 | 2024-10-03 | 0.457 | 3,667,463 | +53,483 | 7.07% | 1,675,919 |
| 2024-10-04 | 2024-10-02 | 0.422 | 3,613,980 | +26,172 | 6.97% | 1,524,442 |
| 2024-10-03 | 2024-09-30 | 0.343 | 3,587,808 | -21,620 | 6.92% | 1,229,640 |
| 2024-10-02 | 2024-09-27 | 0.272 | 3,609,428 | -9,104 | 6.96% | 983,296 |
| 2024-09-30 | 2024-09-26 | 0.246 | 3,618,532 | +1,138 | 6.98% | 890,378 |
| 2024-09-26 | 2024-09-24 | 0.237 | 3,617,394 | +1,138 | 6.97% | 858,309 |
| 2024-09-25 | 2024-09-23 | 0.237 | 3,616,256 | -21,621 | 6.97% | 858,039 |
| 2024-09-24 | 2024-09-20 | 0.246 | 3,637,877 | +4,552 | 7.01% | 895,138 |
| 2024-09-23 | 2024-09-19 | 0.255 | 3,633,325 | +4,552 | 7.00% | 925,947 |
| 2024-09-19 | 2024-09-16 | 0.220 | 3,628,773 | -246,931 | 7.00% | 797,230 |
| 2024-09-17 | 2024-09-13 | 0.228 | 3,875,704 | +228,724 | 7.47% | 885,540 |
| 2024-09-16 | 2024-09-12 | 0.193 | 3,646,980 | +122,896 | 7.03% | 705,083 |
| 2024-09-13 | 2024-09-11 | 0.176 | 3,524,084 | +94,449 | 6.79% | 619,384 |
| 2024-09-12 | 2024-09-10 | 0.185 | 3,429,635 | +73,965 | 6.61% | 632,924 |
| 2024-09-11 | 2024-09-09 | 0.202 | 3,355,670 | +55,759 | 6.47% | 678,252 |
| 2024-09-04 | 2024-09-02 | 0.255 | 3,299,911 | -23,897 | 6.36% | 840,977 |
| 2024-09-03 | 2024-08-30 | 0.255 | 3,323,808 | -72,827 | 6.41% | 847,067 |
| 2024-09-02 | 2024-08-29 | 0.255 | 3,396,635 | +2,276 | 6.55% | 865,627 |
| 2024-08-30 | 2024-08-28 | 0.272 | 3,394,359 | +2,275 | 6.54% | 924,706 |
| 2024-08-27 | 2024-08-23 | 0.290 | 3,392,084 | +7,966 | 6.54% | 983,704 |
| 2024-08-22 | 2024-08-20 | 0.290 | 3,384,118 | +3,414 | 6.52% | 981,394 |
| 2024-08-20 | 2024-08-16 | 0.290 | 3,380,704 | +3,414 | 6.52% | 980,404 |
| 2024-08-19 | 2024-08-15 | 0.290 | 3,377,290 | +20,482 | 6.51% | 979,414 |
| 2024-08-14 | 2024-08-12 | 0.325 | 3,356,808 | +12,518 | 6.47% | 1,091,471 |
| 2024-08-13 | 2024-08-09 | 0.352 | 3,344,290 | -33,000 | 6.45% | 1,175,569 |
| 2024-08-12 | 2024-08-08 | 0.325 | 3,377,290 | +1,137 | 6.51% | 1,098,131 |
| 2024-08-09 | 2024-08-07 | 0.343 | 3,376,153 | -18,206 | 6.51% | 1,157,100 |
| 2024-08-08 | 2024-08-06 | 0.360 | 3,394,359 | -3,414 | 6.54% | 1,222,998 |
| 2024-08-07 | 2024-08-05 | 0.334 | 3,397,773 | -10,242 | 6.55% | 1,134,650 |
| 2024-08-06 | 2024-08-02 | 0.352 | 3,408,015 | +6,828 | 6.57% | 1,197,969 |
| 2024-07-30 | 2024-07-26 | 0.431 | 3,401,187 | +10,241 | 6.56% | 1,464,572 |
| 2024-07-26 | 2024-07-24 | 0.395 | 3,390,946 | +29,587 | 6.54% | 1,340,965 |
| 2024-07-25 | 2024-07-23 | 0.378 | 3,361,359 | +36,413 | 6.48% | 1,270,186 |
| 2024-07-24 | 2024-07-22 | 0.439 | 3,324,946 | -20,482 | 6.41% | 1,460,961 |
| 2024-07-18 | 2024-07-16 | 0.457 | 3,345,428 | +10,241 | 6.45% | 1,528,759 |
| 2024-07-16 | 2024-07-12 | 0.457 | 3,335,187 | +14,793 | 6.43% | 1,524,079 |
| 2024-07-15 | 2024-07-11 | 0.466 | 3,320,394 | +29,586 | 6.40% | 1,546,499 |
| 2024-07-12 | 2024-07-10 | 0.457 | 3,290,808 | +68,276 | 6.34% | 1,503,800 |
| 2024-07-11 | 2024-07-09 | 0.448 | 3,222,532 | +5,690 | 6.21% | 1,444,280 |
| 2024-07-10 | 2024-07-08 | 0.457 | 3,216,842 | +5,689 | 6.20% | 1,469,999 |
| 2024-07-09 | 2024-07-05 | 0.457 | 3,211,153 | -7,965 | 6.19% | 1,467,400 |
| 2024-07-03 | 2024-06-28 | 0.492 | 3,219,118 | +1,138 | 6.21% | 1,584,196 |
| 2024-06-28 | 2024-06-26 | 0.483 | 3,217,980 | -5,690 | 6.20% | 1,555,357 |
| 2024-06-21 | 2024-06-19 | 0.527 | 3,223,670 | -1,138 | 6.21% | 1,699,753 |
| 2024-06-20 | 2024-06-18 | 0.545 | 3,224,808 | +2 | 6.22% | 1,757,032 |
| 2024-06-18 | 2024-06-14 | 0.527 | 3,224,806 | +2,276 | 6.22% | 1,700,352 |
| 2024-06-12 | 2024-06-07 | 0.545 | 3,222,530 | -1,138 | 6.21% | 1,755,791 |
| 2024-06-11 | 2024-06-06 | 0.545 | 3,223,668 | -1,138 | 6.21% | 1,756,411 |
| 2024-06-07 | 2024-06-05 | 0.510 | 3,224,806 | +2,276 | 6.22% | 1,643,674 |
| 2024-06-05 | 2024-06-03 | 0.518 | 3,222,530 | +44,379 | 6.21% | 1,670,833 |
| 2024-06-04 | 2024-05-31 | 0.527 | 3,178,151 | +21,621 | 6.13% | 1,675,752 |
| 2024-06-03 | 2024-05-30 | 0.536 | 3,156,530 | +11,379 | 6.09% | 1,692,091 |
| 2024-05-29 | 2024-05-27 | 0.606 | 3,145,151 | -22,759 | 6.06% | 1,907,105 |
| 2024-05-28 | 2024-05-24 | 0.642 | 3,167,910 | +20,483 | 6.11% | 2,032,262 |
| 2024-05-27 | 2024-05-23 | 0.642 | 3,147,427 | -6,827 | 6.07% | 2,019,122 |
| 2024-05-24 | 2024-05-22 | 0.633 | 3,154,254 | +2,275 | 6.08% | 1,995,783 |
| 2024-05-21 | 2024-05-17 | 0.650 | 3,151,979 | +4,552 | 6.08% | 2,049,741 |
| 2024-05-14 | 2024-05-10 | 0.668 | 3,147,427 | +1,138 | 6.07% | 2,102,100 |
| 2024-05-13 | 2024-05-09 | 0.659 | 3,146,289 | -7,965 | 6.07% | 2,073,690 |
| 2024-05-10 | 2024-05-08 | 0.677 | 3,154,254 | +1,138 | 6.08% | 2,134,379 |
| 2024-05-08 | 2024-05-06 | 0.659 | 3,153,116 | -40,966 | 6.08% | 2,078,190 |
| 2024-05-07 | 2024-05-03 | 0.668 | 3,194,082 | +11,379 | 6.16% | 2,133,260 |
| 2024-05-03 | 2024-04-30 | 0.712 | 3,182,703 | -2,276 | 6.14% | 2,265,506 |
| 2024-05-02 | 2024-04-29 | 0.721 | 3,184,979 | +1,138 | 6.14% | 2,295,115 |
| 2024-04-29 | 2024-04-25 | 0.738 | 3,183,841 | -5,689 | 6.14% | 2,350,254 |
| 2024-04-26 | 2024-04-24 | 0.738 | 3,189,530 | +9,103 | 6.15% | 2,354,453 |
| 2024-04-24 | 2024-04-22 | 0.747 | 3,180,427 | +2 | 6.13% | 2,375,683 |
| 2024-04-23 | 2024-04-19 | 0.721 | 3,180,425 | +2,276 | 6.13% | 2,291,834 |
| 2024-04-22 | 2024-04-18 | 0.721 | 3,178,149 | +2,278 | 6.13% | 2,290,193 |
| 2024-04-18 | 2024-04-16 | 0.712 | 3,175,871 | -15,931 | 6.12% | 2,260,643 |
| 2024-04-17 | 2024-04-15 | 0.747 | 3,191,802 | +5,689 | 6.15% | 2,384,179 |
| 2024-04-16 | 2024-04-12 | 0.791 | 3,186,113 | +1,138 | 6.14% | 2,519,926 |
| 2024-04-15 | 2024-04-11 | 0.791 | 3,184,975 | +2,276 | 6.14% | 2,519,026 |
| 2024-04-11 | 2024-04-09 | 0.800 | 3,182,699 | -12,517 | 6.14% | 2,545,195 |
| 2024-04-10 | 2024-04-08 | 0.765 | 3,195,216 | -10,241 | 6.16% | 2,442,888 |
| 2024-04-09 | 2024-04-05 | 0.800 | 3,205,457 | +4,551 | 6.18% | 2,563,394 |
| 2024-04-08 | 2024-04-03 | 0.826 | 3,200,906 | +877,345 | 6.17% | 2,644,142 |
| 2024-04-03 | 2024-03-28 | 0.756 | 2,323,561 | +1,138 | 4.48% | 1,756,049 |
| 2024-04-02 | 2024-03-27 | 0.791 | 2,322,423 | +11,379 | 4.48% | 1,836,825 |
| 2024-03-28 | 2024-03-26 | 0.782 | 2,311,044 | +13,656 | 4.46% | 1,807,517 |
| 2024-03-27 | 2024-03-25 | 0.817 | 2,297,388 | +1,138 | 4.43% | 1,877,593 |
| 2024-03-26 | 2024-03-22 | 0.782 | 2,296,250 | -2,276 | 4.43% | 1,795,946 |
| 2024-03-25 | 2024-03-21 | 0.782 | 2,298,526 | +5,689 | 4.43% | 1,797,726 |
| 2024-03-22 | 2024-03-20 | 0.817 | 2,292,837 | -76,241 | 4.42% | 1,873,873 |
| 2024-03-21 | 2024-03-19 | 0.967 | 2,369,078 | -88,759 | 4.57% | 2,290,109 |
| 2024-03-20 | 2024-03-18 | 0.721 | 2,457,837 | -2,276 | 4.74% | 1,771,132 |
| 2024-03-19 | 2024-03-15 | 0.747 | 2,460,113 | +1,138 | 4.74% | 1,837,630 |
| 2024-03-18 | 2024-03-14 | 0.765 | 2,458,975 | -22,758 | 4.74% | 1,879,998 |
| 2024-03-15 | 2024-03-13 | 0.782 | 2,481,733 | -5,690 | 4.78% | 1,941,016 |
| 2024-03-14 | 2024-03-12 | 0.791 | 2,487,423 | -250,345 | 4.80% | 1,967,325 |
| 2024-03-13 | 2024-03-11 | 0.808 | 2,737,768 | -192,310 | 5.28% | 2,213,444 |
| 2024-03-12 | 2024-03-08 | 0.870 | 2,930,078 | +21,621 | 5.65% | 2,549,168 |
| 2024-03-11 | 2024-03-07 | 0.852 | 2,908,457 | -60,311 | 5.61% | 2,479,239 |
| 2024-03-08 | 2024-03-06 | 0.844 | 2,968,768 | +12,518 | 5.72% | 2,504,561 |
| 2024-03-07 | 2024-03-05 | 0.729 | 2,956,250 | -7,966 | 5.70% | 2,156,271 |
| 2024-03-06 | 2024-03-04 | 0.633 | 2,964,216 | -7,966 | 5.71% | 1,875,540 |
| 2024-03-05 | 2024-03-01 | 0.624 | 2,972,182 | -66,000 | 5.73% | 1,854,461 |
| 2024-03-04 | 2024-02-29 | 0.642 | 3,038,182 | -44,379 | 5.86% | 1,949,040 |
| 2024-03-01 | 2024-02-28 | 0.633 | 3,082,561 | -94,448 | 5.94% | 1,950,420 |
| 2024-02-29 | 2024-02-27 | 0.659 | 3,177,009 | +6,827 | 6.12% | 2,093,938 |
| 2024-02-28 | 2024-02-26 | 0.633 | 3,170,182 | +11,380 | 6.11% | 2,005,861 |
| 2024-02-27 | 2024-02-23 | 0.624 | 3,158,802 | -84,207 | 6.09% | 1,970,901 |
| 2024-02-26 | 2024-02-22 | 0.606 | 3,243,009 | +78,517 | 6.25% | 1,966,443 |
| 2024-02-23 | 2024-02-21 | 0.870 | 3,164,492 | +129,724 | 6.10% | 2,753,108 |
| 2024-02-22 | 2024-02-20 | 0.703 | 3,034,768 | -97,862 | 5.85% | 2,133,534 |
| 2024-02-21 | 2024-02-19 | 0.562 | 3,132,630 | +18,207 | 6.04% | 1,761,867 |
| 2024-02-20 | 2024-02-16 | 0.536 | 3,114,423 | +116,069 | 6.00% | 1,669,519 |
| 2024-02-19 | 2024-02-15 | 0.518 | 2,998,354 | -52,345 | 5.78% | 1,554,601 |
| 2024-02-16 | 2024-02-14 | 0.492 | 3,050,699 | +122,897 | 5.88% | 1,501,314 |
| 2024-02-15 | 2024-02-09 | 0.536 | 2,927,802 | +40,965 | 5.64% | 1,569,479 |
| 2024-02-14 | 2024-02-07 | 0.765 | 2,886,837 | +5,690 | 5.57% | 2,207,118 |
| 2024-02-08 | 2024-02-06 | 0.791 | 2,881,147 | +51,207 | 5.55% | 2,278,725 |
| 2024-02-07 | 2024-02-05 | 0.844 | 2,829,940 | -13,655 | 5.46% | 2,387,440 |
| 2024-02-06 | 2024-02-02 | 0.879 | 2,843,595 | -31,862 | 5.48% | 2,498,917 |
| 2024-02-05 | 2024-02-01 | 0.949 | 2,875,457 | +69,413 | 5.54% | 2,729,070 |
| 2024-02-02 | 2024-01-31 | 0.940 | 2,806,044 | +43,242 | 5.41% | 2,638,532 |
| 2024-02-01 | 2024-01-30 | 0.896 | 2,762,802 | +110,379 | 5.33% | 2,476,475 |
| 2024-01-31 | 2024-01-29 | 0.861 | 2,652,423 | -42,103 | 5.11% | 2,284,299 |
| 2024-01-30 | 2024-01-26 | 0.896 | 2,694,526 | -17,069 | 5.19% | 2,415,275 |
| 2024-01-29 | 2024-01-25 | 1.011 | 2,711,595 | -175,242 | 5.23% | 2,740,354 |
| 2024-01-26 | 2024-01-24 | 0.896 | 2,886,837 | +481,345 | 5.57% | 2,587,656 |
| 2024-01-25 | 2024-01-23 | 1.019 | 2,405,492 | +320,897 | 4.64% | 2,452,144 |
| 2024-01-24 | 2024-01-22 | 1.397 | 2,084,595 | +190,034 | 4.02% | 2,912,748 |
| 2024-01-23 | 2024-01-19 | 10.545 | 1,894,561 | +21,621 | 3.65% | 19,979,007 |
| 2024-01-22 | 2024-01-18 | 10.545 | 1,872,940 | -31,862 | 3.61% | 19,751,004 |
| 2024-01-19 | 2024-01-17 | 10.633 | 1,904,802 | -54,678 | 3.67% | 20,254,395 |
| 2024-01-18 | 2024-01-16 | 10.458 | 1,959,480 | -112,826 | 3.78% | 20,491,411 |
| 2024-01-17 | 2024-01-15 | 10.282 | 2,072,306 | +2,276 | 3.99% | 21,307,074 |
| 2024-01-16 | 2024-01-12 | 9.403 | 2,070,030 | -353,896 | 3.99% | 19,464,555 |
| 2024-01-15 | 2024-01-11 | 9.052 | 2,423,926 | +25,034 | 4.67% | 21,940,203 |
| 2024-01-12 | 2024-01-10 | 9.403 | 2,398,892 | -13,655 | 4.62% | 22,556,854 |
| 2024-01-11 | 2024-01-09 | 9.491 | 2,412,547 | -177,517 | 4.65% | 22,897,264 |
| 2024-01-10 | 2024-01-08 | 9.052 | 2,590,064 | +11,379 | 4.99% | 23,444,004 |
| 2024-01-09 | 2024-01-05 | 9.227 | 2,578,685 | -137,690 | 4.97% | 23,794,230 |
| 2024-01-08 | 2024-01-04 | 9.052 | 2,716,375 | -67,138 | 5.24% | 24,587,309 |
| 2024-01-05 | 2024-01-03 | 8.876 | 2,783,513 | -345,931 | 5.37% | 24,705,787 |
| 2024-01-04 | 2024-01-02 | 9.315 | 3,129,444 | -1,138 | 6.03% | 29,151,245 |
| 2024-01-03 | 2023-12-29 | 9.403 | 3,130,582 | +207,104 | 6.04% | 29,436,957 |
| 2024-01-02 | 2023-12-28 | 9.491 | 2,923,478 | -773,793 | 5.64% | 27,746,464 |
| 2023-12-29 | 2023-12-27 | 8.876 | 3,697,271 | +129,667 | 7.13% | 32,816,081 |
| 2023-12-28 | 2023-12-22 | 8.964 | 3,567,604 | -1,068,517 | 6.88% | 31,978,705 |
| 2023-12-27 | 2023-12-21 | 8.436 | 4,636,121 | +888,098 | 8.94% | 39,112,003 |
| 2023-12-22 | 2023-12-20 | 7.909 | 3,748,023 | +66,854 | 7.23% | 29,643,455 |
| 2023-12-21 | 2023-12-19 | 7.470 | 3,681,169 | -104,178 | 7.10% | 27,497,217 |
| 2023-12-20 | 2023-12-18 | 7.558 | 3,785,347 | +39,828 | 7.30% | 28,608,047 |
| 2023-12-19 | 2023-12-15 | 7.382 | 3,745,519 | -952,449 | 7.22% | 27,648,740 |
| 2023-12-18 | 2023-12-14 | 7.206 | 4,697,968 | -368,689 | 9.06% | 33,853,842 |
| 2023-12-15 | 2023-12-13 | 6.503 | 5,066,657 | +578,069 | 9.77% | 32,948,624 |
| 2023-12-14 | 2023-12-12 | 5.976 | 4,488,588 | +62,586 | 8.65% | 26,822,714 |
| 2023-12-13 | 2023-12-11 | 5.624 | 4,426,002 | +209,379 | 8.53% | 24,892,908 |
| 2023-12-12 | 2023-12-08 | 5.448 | 4,216,623 | +27,310 | 8.13% | 22,974,207 |
| 2023-12-11 | 2023-12-07 | 5.888 | 4,189,313 | -534,827 | 8.08% | 24,666,167 |
| 2023-12-08 | 2023-12-06 | 6.415 | 4,724,140 | -30,724 | 9.11% | 30,306,074 |
| 2023-12-07 | 2023-12-05 | 6.415 | 4,754,864 | -97,887 | 9.17% | 30,503,173 |
| 2023-12-06 | 2023-12-04 | 6.152 | 4,852,751 | -40,966 | 9.35% | 29,851,771 |
| 2023-12-05 | 2023-12-01 | 6.064 | 4,893,717 | -345,931 | 9.43% | 29,673,720 |
| 2023-12-04 | 2023-11-30 | 5.800 | 5,239,648 | +733,966 | 10.10% | 30,389,958 |
| 2023-12-01 | 2023-11-29 | 5.536 | 4,505,682 | -244,656 | 8.69% | 24,945,094 |
| 2023-11-30 | 2023-11-28 | 5.185 | 4,750,338 | +611,069 | 9.16% | 24,629,783 |
| 2023-11-29 | 2023-11-27 | 5.185 | 4,139,269 | +104,690 | 7.98% | 21,461,483 |
| 2023-11-28 | 2023-11-24 | 5.888 | 4,034,579 | +43,241 | 7.78% | 23,755,112 |
| 2023-11-27 | 2023-11-23 | 5.976 | 3,991,338 | +50,069 | 7.69% | 23,851,268 |
| 2023-11-24 | 2023-11-22 | 6.415 | 3,941,269 | +15,931 | 7.60% | 25,283,838 |
| 2023-11-23 | 2023-11-21 | 6.942 | 3,925,338 | +25,570 | 7.57% | 27,251,362 |
| 2023-11-22 | 2023-11-20 | 6.152 | 3,899,768 | -2,276 | 7.52% | 23,989,482 |
| 2023-11-21 | 2023-11-17 | 5.624 | 3,902,044 | -38,690 | 7.52% | 21,946,041 |
| 2023-11-20 | 2023-11-16 | 6.152 | 3,940,734 | -34,673 | 7.60% | 24,241,485 |
| 2023-11-17 | 2023-11-15 | 6.239 | 3,975,407 | -70,665 | 7.66% | 24,804,130 |
| 2023-11-16 | 2023-11-14 | 5.712 | 4,046,072 | -118,345 | 7.80% | 23,111,654 |
| 2023-11-15 | 2023-11-13 | 4.394 | 4,164,417 | -7,965 | 8.03% | 18,298,196 |
| 2023-11-14 | 2023-11-10 | 4.218 | 4,172,382 | +54,620 | 8.04% | 17,599,866 |
| 2023-11-13 | 2023-11-09 | 4.174 | 4,117,762 | +35,276 | 7.94% | 17,188,537 |
| 2023-11-10 | 2023-11-08 | 4.394 | 4,082,486 | -597,414 | 7.87% | 17,938,196 |
| 2023-11-09 | 2023-11-07 | 4.218 | 4,679,900 | -1,444,034 | 9.02% | 19,740,669 |
| 2023-11-08 | 2023-11-06 | 3.603 | 6,123,934 | +1,764,362 | 11.81% | 22,064,720 |
| 2023-11-07 | 2023-11-03 | 3.559 | 4,359,572 | +100,138 | 8.40% | 15,516,113 |
| 2023-11-06 | 2023-11-02 | 3.867 | 4,259,434 | -2,276 | 8.21% | 16,469,811 |
| 2023-11-03 | 2023-11-01 | 3.867 | 4,261,710 | -56,897 | 8.22% | 16,478,612 |
| 2023-11-02 | 2023-10-31 | 3.559 | 4,318,607 | +45,518 | 8.33% | 15,370,315 |
| 2023-11-01 | 2023-10-30 | 3.559 | 4,273,089 | -538,168 | 8.24% | 15,208,312 |
| 2023-10-31 | 2023-10-27 | 3.252 | 4,811,257 | +119,483 | 9.27% | 15,643,875 |
| 2023-10-30 | 2023-10-26 | 3.208 | 4,691,774 | -1,632,931 | 9.04% | 15,049,221 |
| 2023-10-27 | 2023-10-25 | 3.339 | 6,324,705 | +351,547 | 12.19% | 21,120,682 |
| 2023-10-26 | 2023-10-24 | 2.944 | 5,973,158 | +269,689 | 11.51% | 17,584,615 |
| 2023-10-25 | 2023-10-20 | 3.164 | 5,703,469 | -1,464,517 | 10.99% | 18,043,702 |
| 2023-10-24 | 2023-10-19 | 2.988 | 7,167,986 | -462,000 | 13.82% | 21,417,073 |
| 2023-10-20 | 2023-10-18 | 2.856 | 7,629,986 | +3,274,966 | 14.71% | 21,791,702 |
| 2023-10-19 | 2023-10-17 | 2.768 | 4,355,020 | +48,931 | 8.40% | 12,055,487 |
| 2023-10-18 | 2023-10-16 | 2.724 | 4,306,089 | -633,828 | 8.30% | 11,730,830 |
| 2023-10-17 | 2023-10-13 | 2.636 | 4,939,917 | -15,931 | 9.52% | 13,023,418 |
| 2023-10-16 | 2023-10-12 | 2.505 | 4,955,848 | -30,724 | 9.55% | 12,412,147 |
| 2023-10-13 | 2023-10-11 | 2.373 | 4,986,572 | +464,276 | 9.61% | 11,831,775 |
| 2023-10-12 | 2023-10-10 | 2.285 | 4,522,296 | +94,448 | 8.72% | 10,332,761 |
| 2023-10-11 | 2023-10-09 | 2.285 | 4,427,848 | +26,172 | 8.54% | 10,116,962 |
| 2023-10-10 | 2023-10-06 | 2.373 | 4,401,676 | +7,966 | 8.49% | 10,443,977 |
| 2023-10-09 | 2023-10-05 | 2.329 | 4,393,710 | +1,138 | 8.47% | 10,232,019 |
| 2023-10-06 | 2023-10-04 | 2.373 | 4,392,572 | -66,000 | 8.47% | 10,422,375 |
| 2023-10-05 | 2023-10-03 | 2.461 | 4,458,572 | +5,690 | 8.60% | 10,970,789 |
| 2023-10-04 | 2023-09-29 | 2.505 | 4,452,882 | +18,206 | 8.58% | 11,152,445 |
| 2023-09-29 | 2023-09-27 | 2.505 | 4,434,676 | +133,138 | 8.55% | 11,106,848 |
| 2023-09-28 | 2023-09-26 | 3.076 | 4,301,538 | +73,966 | 8.29% | 13,230,488 |
| 2023-09-27 | 2023-09-25 | 2.900 | 4,227,572 | -2,276 | 8.15% | 12,259,959 |
| 2023-09-26 | 2023-09-22 | 2.944 | 4,229,848 | -29,586 | 8.15% | 12,452,416 |
| 2023-09-25 | 2023-09-21 | 3.164 | 4,259,434 | +7,965 | 8.21% | 13,475,300 |
| 2023-09-22 | 2023-09-20 | 3.295 | 4,251,469 | -9,103 | 8.20% | 14,010,523 |
| 2023-09-21 | 2023-09-19 | 3.076 | 4,260,572 | +292,812 | 8.21% | 13,104,487 |
| 2023-09-20 | 2023-09-18 | 3.076 | 3,967,760 | +273,104 | 7.65% | 12,203,868 |
| 2023-09-19 | 2023-09-15 | 3.823 | 3,694,656 | -114,931 | 7.12% | 14,123,662 |
| 2023-09-18 | 2023-09-14 | 3.032 | 3,809,587 | -10,242 | 7.34% | 11,549,975 |
| 2023-09-15 | 2023-09-13 | 2.812 | 3,819,829 | +195,725 | 7.36% | 10,741,822 |
| 2023-09-14 | 2023-09-12 | 2.636 | 3,624,104 | +28,448 | 6.99% | 9,554,456 |
| 2023-09-13 | 2023-09-11 | 2.636 | 3,595,656 | -37,552 | 6.93% | 9,479,457 |
| 2023-09-12 | 2023-09-07 | 2.461 | 3,633,208 | +2,276 | 7.00% | 8,939,894 |
| 2023-09-11 | 2023-09-06 | 2.636 | 3,630,932 | -33,000 | 7.00% | 9,572,457 |
| 2023-09-07 | 2023-09-05 | 2.505 | 3,663,932 | -31,862 | 7.06% | 9,176,484 |
| 2023-09-06 | 2023-09-04 | 2.505 | 3,695,794 | -421,035 | 7.12% | 9,256,284 |
| 2023-09-05 | 2023-08-31 | 2.680 | 4,116,829 | -100,138 | 7.94% | 11,034,349 |
| 2023-09-04 | 2023-08-30 | 2.461 | 4,216,967 | -23,896 | 8.13% | 10,376,295 |
| 2023-08-31 | 2023-08-29 | 2.548 | 4,240,863 | -60,310 | 8.18% | 10,807,775 |
| 2023-08-30 | 2023-08-28 | 2.636 | 4,301,173 | +35,275 | 8.29% | 11,339,456 |
| 2023-08-29 | 2023-08-25 | 2.592 | 4,265,898 | -1,138 | 8.22% | 11,059,017 |
| 2023-08-28 | 2023-08-24 | 2.636 | 4,267,036 | -79,655 | 8.23% | 11,249,459 |
| 2023-08-25 | 2023-08-23 | 2.768 | 4,346,691 | -117,207 | 8.38% | 12,032,431 |
| 2023-08-24 | 2023-08-22 | 2.856 | 4,463,898 | +170,690 | 8.61% | 12,749,163 |
| 2023-08-23 | 2023-08-21 | 2.724 | 4,293,208 | -223,034 | 8.28% | 11,695,739 |
| 2023-08-21 | 2023-08-17 | 2.856 | 4,516,242 | +199,138 | 8.71% | 12,898,661 |
| 2023-08-18 | 2023-08-16 | 2.856 | 4,317,104 | -33,000 | 8.32% | 12,329,911 |
| 2023-08-16 | 2023-08-14 | 2.988 | 4,350,104 | -87,621 | 8.39% | 12,997,583 |
| 2023-08-15 | 2023-08-11 | 3.032 | 4,437,725 | -175,242 | 8.55% | 13,454,375 |
| 2023-08-14 | 2023-08-10 | 3.164 | 4,612,967 | +3,414 | 8.89% | 14,593,750 |
| 2023-08-11 | 2023-08-09 | 3.208 | 4,609,553 | +149,069 | 8.89% | 14,785,490 |
| 2023-08-09 | 2023-08-07 | 3.208 | 4,460,484 | +3,414 | 8.60% | 14,307,340 |
| 2023-08-08 | 2023-08-04 | 3.295 | 4,457,070 | -129,724 | 8.59% | 14,688,072 |
| 2023-08-07 | 2023-08-03 | 3.295 | 4,586,794 | +2,276 | 8.84% | 15,115,571 |
| 2023-08-04 | 2023-08-02 | 3.295 | 4,584,518 | -56,897 | 8.84% | 15,108,071 |
| 2023-08-03 | 2023-08-01 | 3.383 | 4,641,415 | +188,897 | 8.95% | 15,703,454 |
| 2023-08-02 | 2023-07-31 | 3.208 | 4,452,518 | -2,276 | 8.58% | 14,281,789 |
| 2023-08-01 | 2023-07-28 | 3.208 | 4,454,794 | -43,242 | 8.59% | 14,289,089 |
| 2023-07-31 | 2023-07-27 | 3.252 | 4,498,036 | -1,137 | 8.67% | 14,625,432 |
| 2023-07-28 | 2023-07-26 | 3.208 | 4,499,173 | +1,137 | 8.67% | 14,431,438 |
| 2023-07-27 | 2023-07-25 | 3.252 | 4,498,036 | -48,931 | 8.67% | 14,625,432 |
| 2023-07-26 | 2023-07-24 | 3.252 | 4,546,967 | +4,552 | 8.77% | 14,784,532 |
| 2023-07-25 | 2023-07-21 | 3.295 | 4,542,415 | -36,414 | 8.76% | 14,969,322 |
| 2023-07-24 | 2023-07-20 | 3.164 | 4,578,829 | +62,587 | 8.83% | 14,485,750 |
| 2023-07-21 | 2023-07-19 | 3.383 | 4,516,242 | -12,518 | 8.71% | 15,279,952 |
| 2023-07-20 | 2023-07-18 | 3.427 | 4,528,760 | -342,517 | 8.73% | 15,521,296 |
| 2023-07-19 | 2023-07-14 | 3.427 | 4,871,277 | -170,690 | 9.39% | 16,695,195 |
| 2023-07-18 | 2023-07-13 | 3.471 | 5,041,967 | -97,862 | 9.72% | 17,501,737 |
| 2023-07-14 | 2023-07-12 | 3.515 | 5,139,829 | +304,966 | 9.91% | 18,067,278 |
| 2023-07-13 | 2023-07-11 | 3.515 | 4,834,863 | +6,827 | 9.32% | 16,995,276 |
| 2023-07-12 | 2023-07-10 | 3.647 | 4,828,036 | -70,551 | 9.31% | 17,607,701 |
| 2023-07-07 | 2023-07-05 | 3.779 | 4,898,587 | -284,483 | 9.44% | 18,510,721 |
| 2023-07-06 | 2023-07-04 | 3.691 | 5,183,070 | -4,552 | 9.99% | 19,130,240 |
| 2023-07-05 | 2023-07-03 | 3.867 | 5,187,622 | +290,173 | 10.00% | 20,058,805 |
| 2023-07-04 | 2023-06-30 | 3.867 | 4,897,449 | -233,276 | 9.44% | 18,936,803 |
| 2023-07-03 | 2023-06-29 | 3.691 | 5,130,725 | -35,276 | 9.89% | 18,937,040 |
| 2023-06-30 | 2023-06-28 | 3.427 | 5,166,001 | +925,138 | 9.96% | 17,705,294 |
| 2023-06-29 | 2023-06-27 | 3.120 | 4,240,863 | -44,379 | 8.18% | 13,230,207 |
| 2023-06-28 | 2023-06-26 | 2.944 | 4,285,242 | +1,138 | 8.26% | 12,615,493 |
| 2023-06-27 | 2023-06-23 | 2.768 | 4,284,104 | -4,552 | 8.26% | 11,859,179 |
| 2023-06-26 | 2023-06-21 | 2.768 | 4,288,656 | -6,828 | 8.27% | 11,871,780 |
| 2023-06-23 | 2023-06-20 | 2.856 | 4,295,484 | +66,000 | 8.28% | 12,268,163 |
| 2023-06-20 | 2023-06-16 | 2.856 | 4,229,484 | -21,620 | 8.15% | 12,079,663 |
| 2023-06-19 | 2023-06-15 | 2.812 | 4,251,104 | -11,378 | 8.20% | 11,954,620 |
| 2023-06-15 | 2023-06-13 | 2.724 | 4,262,482 | -12,518 | 8.22% | 11,612,034 |
| 2023-06-14 | 2023-06-12 | 2.592 | 4,275,000 | -10,241 | 8.24% | 11,082,614 |
| 2023-06-13 | 2023-06-09 | 2.680 | 4,285,241 | -58,034 | 8.26% | 11,485,744 |
| 2023-06-12 | 2023-06-08 | 2.812 | 4,343,275 | +10,241 | 8.37% | 12,213,816 |
| 2023-06-09 | 2023-06-07 | 2.856 | 4,333,034 | +121,759 | 8.35% | 12,375,408 |
| 2023-06-08 | 2023-06-06 | 2.461 | 4,211,275 | -14,794 | 8.12% | 10,362,289 |
| 2023-06-06 | 2023-06-02 | 2.171 | 4,226,069 | +46,656 | 8.15% | 9,173,131 |
| 2023-06-05 | 2023-06-01 | 2.153 | 4,179,413 | +37,551 | 8.06% | 8,998,403 |
| 2023-06-02 | 2023-05-31 | 1.977 | 4,141,862 | +95,587 | 7.98% | 8,189,591 |
| 2023-06-01 | 2023-05-30 | 1.784 | 4,046,275 | -46,656 | 7.80% | 7,218,309 |
| 2023-05-30 | 2023-05-25 | 1.652 | 4,092,931 | +12,518 | 7.89% | 6,762,018 |
| 2023-05-29 | 2023-05-24 | 1.705 | 4,080,413 | +5,689 | 7.87% | 6,956,486 |
| 2023-05-25 | 2023-05-23 | 1.696 | 4,074,724 | +1,138 | 7.86% | 6,910,979 |
| 2023-05-24 | 2023-05-22 | 1.696 | 4,073,586 | +4,552 | 7.85% | 6,909,049 |
| 2023-05-23 | 2023-05-19 | 1.766 | 4,069,034 | -11,379 | 7.84% | 7,187,394 |
| 2023-05-18 | 2023-05-16 | 1.696 | 4,080,413 | -169,552 | 7.87% | 6,920,628 |
| 2023-05-17 | 2023-05-15 | 1.643 | 4,249,965 | -11,379 | 8.19% | 6,984,109 |
| 2023-05-16 | 2023-05-12 | 1.661 | 4,261,344 | +29,586 | 8.21% | 7,077,705 |
| 2023-05-15 | 2023-05-11 | 1.696 | 4,231,758 | -43,242 | 8.16% | 7,177,318 |
| 2023-05-12 | 2023-05-10 | 1.652 | 4,275,000 | +27,311 | 8.24% | 7,062,818 |
| 2023-05-11 | 2023-05-09 | 1.678 | 4,247,689 | -38,690 | 8.19% | 7,129,682 |
| 2023-05-10 | 2023-05-08 | 1.722 | 4,286,379 | -105,827 | 8.26% | 7,382,963 |
| 2023-05-09 | 2023-05-05 | 1.722 | 4,392,206 | -39,828 | 8.47% | 7,565,242 |
| 2023-05-08 | 2023-05-04 | 1.731 | 4,432,034 | +13,655 | 8.54% | 7,672,791 |
| 2023-05-03 | 2023-04-28 | 1.766 | 4,418,379 | -3,414 | 8.52% | 7,804,464 |
| 2023-05-02 | 2023-04-27 | 1.758 | 4,421,793 | -619,034 | 8.52% | 7,771,636 |
| 2023-04-28 | 2023-04-26 | 1.749 | 5,040,827 | +143,379 | 9.72% | 8,815,337 |
| 2023-04-27 | 2023-04-25 | 1.784 | 4,897,448 | -187,758 | 9.44% | 8,736,750 |
| 2023-04-26 | 2023-04-24 | 1.749 | 5,085,206 | +7,965 | 9.80% | 8,892,947 |
| 2023-04-25 | 2023-04-21 | 1.810 | 5,077,241 | +190,035 | 9.79% | 9,191,345 |
| 2023-04-24 | 2023-04-20 | 1.740 | 4,887,206 | +1,137 | 9.42% | 8,503,738 |
| 2023-04-21 | 2023-04-19 | 1.731 | 4,886,069 | -5,689 | 9.42% | 8,458,822 |
| 2023-04-20 | 2023-04-18 | 1.731 | 4,891,758 | +10,241 | 9.43% | 8,468,671 |
| 2023-04-19 | 2023-04-17 | 1.758 | 4,881,517 | +56,897 | 9.41% | 8,579,636 |
| 2023-04-18 | 2023-04-14 | 1.810 | 4,824,620 | -20,483 | 9.30% | 8,734,024 |
| 2023-04-17 | 2023-04-13 | 1.837 | 4,845,103 | +53,483 | 9.34% | 8,898,839 |
| 2023-04-12 | 2023-04-06 | 1.845 | 4,791,620 | -221,897 | 9.24% | 8,842,717 |
| 2023-04-11 | 2023-04-04 | 1.951 | 5,013,517 | -512,069 | 9.66% | 9,780,916 |
| 2023-04-03 | 2023-03-30 | 1.960 | 5,525,586 | -37,551 | 10.65% | 10,828,474 |
| 2023-03-31 | 2023-03-29 | 1.933 | 5,563,137 | -45,518 | 10.72% | 10,755,398 |
| 2023-03-30 | 2023-03-28 | 1.916 | 5,608,655 | -10,241 | 10.81% | 10,744,823 |
| 2023-03-29 | 2023-03-27 | 1.881 | 5,618,896 | -28,448 | 10.83% | 10,566,930 |
| 2023-03-27 | 2023-03-23 | 1.863 | 5,647,344 | +5,689 | 10.89% | 10,521,173 |
| 2023-03-20 | 2023-03-16 | 1.933 | 5,641,655 | -2,276 | 10.88% | 10,907,200 |
| 2023-03-16 | 2023-03-14 | 1.951 | 5,643,931 | +5,690 | 10.88% | 11,010,796 |
| 2023-03-06 | 2023-03-02 | 1.942 | 5,638,241 | -55,759 | 10.87% | 10,950,147 |
| 2023-03-03 | 2023-03-01 | 2.021 | 5,694,000 | +7,966 | 10.98% | 11,508,782 |
| 2023-02-27 | 2023-02-23 | 2.030 | 5,686,034 | -1,138 | 10.96% | 11,542,649 |
| 2023-02-24 | 2023-02-22 | 2.056 | 5,687,172 | -11,379 | 10.96% | 11,694,894 |
| 2023-02-22 | 2023-02-20 | 2.030 | 5,698,551 | +1,138 | 10.99% | 11,568,059 |
| 2023-02-16 | 2023-02-14 | 2.083 | 5,697,413 | +7,794 | 10.98% | 11,866,157 |
| 2023-02-15 | 2023-02-13 | 2.065 | 5,689,619 | +11,380 | 10.97% | 11,749,925 |
| 2023-02-14 | 2023-02-10 | 2.083 | 5,678,239 | -20,483 | 10.95% | 11,826,223 |
| 2023-02-13 | 2023-02-09 | 2.083 | 5,698,722 | -5,690 | 10.99% | 11,868,884 |
| 2023-02-09 | 2023-02-07 | 2.100 | 5,704,412 | +4,552 | 11.00% | 11,980,994 |
| 2023-02-02 | 2023-01-31 | 2.109 | 5,699,860 | +1,138 | 10.99% | 12,021,523 |
| 2023-01-26 | 2023-01-19 | 2.153 | 5,698,722 | -2,276 | 10.99% | 12,269,521 |
| 2023-01-20 | 2023-01-18 | 1.995 | 5,700,998 | +112,655 | 10.99% | 11,372,627 |
| 2023-01-19 | 2023-01-17 | 2.109 | 5,588,343 | +68,276 | 10.77% | 11,786,323 |
| 2023-01-18 | 2023-01-16 | 2.127 | 5,520,067 | +17,069 | 10.64% | 11,739,342 |
| 2023-01-17 | 2023-01-13 | 2.153 | 5,502,998 | -15,931 | 10.61% | 11,848,121 |
| 2023-01-16 | 2023-01-12 | 2.021 | 5,518,929 | +26,173 | 10.64% | 11,154,926 |
| 2023-01-13 | 2023-01-11 | 2.109 | 5,492,756 | +575,793 | 10.59% | 11,584,722 |
| 2023-01-12 | 2023-01-10 | 2.197 | 4,916,963 | +1,945,862 | 9.48% | 10,802,419 |
| 2023-01-11 | 2023-01-09 | 2.329 | 2,971,101 | +2,276 | 5.73% | 6,919,064 |
| 2023-01-10 | 2023-01-06 | 2.109 | 2,968,825 | -10,242 | 5.72% | 6,261,522 |
| 2023-01-06 | 2023-01-04 | 2.179 | 2,979,067 | +2,276 | 5.74% | 6,492,561 |
| 2023-01-03 | 2022-12-29 | 2.197 | 2,976,791 | -9,103 | 5.74% | 6,539,920 |
| 2022-12-30 | 2022-12-28 | 2.153 | 2,985,894 | -6,828 | 5.76% | 6,428,720 |
| 2022-12-21 | 2022-12-19 | 2.285 | 2,992,722 | -12,517 | 5.77% | 6,837,916 |
| 2022-12-19 | 2022-12-15 | 2.373 | 3,005,239 | +22,758 | 5.79% | 7,130,613 |
| 2022-12-16 | 2022-12-14 | 2.505 | 2,982,481 | +4,552 | 5.75% | 7,469,759 |
| 2022-12-15 | 2022-12-13 | 2.548 | 2,977,929 | +17,069 | 5.74% | 7,589,207 |
| 2022-12-14 | 2022-12-12 | 2.592 | 2,960,860 | +11,379 | 5.71% | 7,675,805 |
| 2022-12-13 | 2022-12-09 | 2.636 | 2,949,481 | +5,690 | 5.69% | 7,775,904 |
| 2022-12-09 | 2022-12-07 | 2.636 | 2,943,791 | +4,552 | 5.67% | 7,760,904 |
| 2022-12-08 | 2022-12-06 | 2.461 | 2,939,239 | +2,276 | 5.67% | 7,232,309 |
| 2022-12-06 | 2022-12-02 | 2.505 | 2,936,963 | +12,517 | 5.66% | 7,355,757 |
| 2022-12-05 | 2022-12-01 | 2.636 | 2,924,446 | +1,138 | 5.64% | 7,709,903 |
| 2022-12-01 | 2022-11-29 | 2.636 | 2,923,308 | -72,828 | 5.64% | 7,706,903 |
| 2022-11-28 | 2022-11-24 | 2.768 | 2,996,136 | +2,276 | 5.78% | 8,293,849 |
| 2022-11-25 | 2022-11-23 | 2.856 | 2,993,860 | +171 | 5.77% | 8,550,646 |
| 2022-11-21 | 2022-11-17 | 3.208 | 2,993,689 | -3,414 | 5.77% | 9,602,484 |
| 2022-11-16 | 2022-11-14 | 3.252 | 2,997,103 | -7,966 | 5.78% | 9,745,126 |
| 2022-11-14 | 2022-11-10 | 3.164 | 3,005,069 | -30,724 | 5.79% | 9,506,946 |
| 2022-11-10 | 2022-11-08 | 3.208 | 3,035,793 | -10,241 | 5.85% | 9,737,536 |
| 2022-11-09 | 2022-11-07 | 3.076 | 3,046,034 | +5,690 | 5.87% | 9,368,862 |
| 2022-11-08 | 2022-11-04 | 3.252 | 3,040,344 | +19,344 | 5.86% | 9,885,725 |
| 2022-11-07 | 2022-11-03 | 3.252 | 3,021,000 | +534,828 | 5.82% | 9,822,827 |
| 2022-11-04 | 2022-11-02 | 3.471 | 2,486,172 | +4,552 | 4.79% | 8,630,030 |
| 2022-11-02 | 2022-10-31 | 3.295 | 2,481,620 | -597,414 | 4.78% | 8,178,066 |
| 2022-11-01 | 2022-10-28 | 3.427 | 3,079,034 | -80,793 | 5.94% | 10,552,689 |
| 2022-10-31 | 2022-10-27 | 3.559 | 3,159,827 | +224,172 | 6.09% | 11,246,112 |
| 2022-10-28 | 2022-10-26 | 3.647 | 2,935,655 | -42,103 | 5.66% | 10,706,245 |
| 2022-10-27 | 2022-10-25 | 3.779 | 2,977,758 | +406,241 | 5.74% | 11,252,316 |
| 2022-10-26 | 2022-10-24 | 3.779 | 2,571,517 | -22,758 | 4.96% | 9,717,217 |
| 2022-10-25 | 2022-10-21 | 3.911 | 2,594,275 | +31,862 | 5.00% | 10,145,188 |
| 2022-10-24 | 2022-10-20 | 3.691 | 2,562,413 | +12,517 | 4.94% | 9,457,633 |
| 2022-10-21 | 2022-10-19 | 3.647 | 2,549,896 | +5,690 | 4.92% | 9,299,393 |
| 2022-10-20 | 2022-10-18 | 3.691 | 2,544,206 | +34,137 | 4.90% | 9,390,433 |
| 2022-10-19 | 2022-10-17 | 3.779 | 2,510,069 | +1,138 | 4.84% | 9,485,018 |
| 2022-10-18 | 2022-10-14 | 3.779 | 2,508,931 | -38,689 | 4.84% | 9,480,718 |
| 2022-10-17 | 2022-10-13 | 3.603 | 2,547,620 | -23,897 | 4.91% | 9,179,152 |
| 2022-10-14 | 2022-10-12 | 3.559 | 2,571,517 | +113,793 | 4.96% | 9,152,263 |
| 2022-10-13 | 2022-10-11 | 3.779 | 2,457,724 | -1,138 | 4.74% | 9,287,218 |
| 2022-10-12 | 2022-10-10 | 3.691 | 2,458,862 | +46,656 | 4.74% | 9,075,436 |
| 2022-10-11 | 2022-10-07 | 3.603 | 2,412,206 | +31,862 | 4.65% | 8,691,251 |
| 2022-10-10 | 2022-10-06 | 3.515 | 2,380,344 | +5,689 | 4.59% | 8,367,270 |
| 2022-10-07 | 2022-10-05 | 3.471 | 2,374,655 | -4,551 | 4.58% | 8,242,931 |
| 2022-10-06 | 2022-10-03 | 3.735 | 2,379,206 | -48,931 | 4.59% | 8,885,974 |
| 2022-10-05 | 2022-09-30 | 4.130 | 2,428,137 | -192,311 | 4.68% | 10,028,942 |
| 2022-10-03 | 2022-09-29 | 2.900 | 2,620,448 | +4,552 | 5.05% | 7,599,299 |
| 2022-09-30 | 2022-09-28 | 2.988 | 2,615,896 | -89,897 | 5.04% | 7,815,980 |
| 2022-09-29 | 2022-09-27 | 3.164 | 2,705,793 | +4,552 | 5.22% | 8,560,145 |
| 2022-09-28 | 2022-09-26 | 3.208 | 2,701,241 | +67,138 | 5.21% | 8,664,435 |
| 2022-09-27 | 2022-09-23 | 3.164 | 2,634,103 | -3,414 | 5.08% | 8,333,344 |
| 2022-09-26 | 2022-09-22 | 2.856 | 2,637,517 | -569 | 5.08% | 7,532,908 |
| 2022-09-23 | 2022-09-21 | 2.944 | 2,638,086 | -7,965 | 5.09% | 7,766,365 |
| 2022-09-22 | 2022-09-20 | 3.032 | 2,646,051 | -281,069 | 5.10% | 8,022,346 |
| 2022-09-21 | 2022-09-19 | 3.164 | 2,927,120 | -5,690 | 5.64% | 9,260,343 |
| 2022-09-20 | 2022-09-16 | 2.856 | 2,932,810 | -382,345 | 5.65% | 8,376,283 |
| 2022-09-19 | 2022-09-15 | 2.900 | 3,315,155 | +4,552 | 6.39% | 9,613,950 |
| 2022-09-16 | 2022-09-14 | 2.812 | 3,310,603 | +1,138 | 6.38% | 9,309,817 |
| 2022-09-15 | 2022-09-13 | 2.724 | 3,309,465 | -1,138 | 6.38% | 9,015,785 |
| 2022-09-14 | 2022-09-09 | 2.812 | 3,310,603 | -7,966 | 6.38% | 9,309,817 |
| 2022-09-08 | 2022-09-06 | 2.856 | 3,318,569 | +1,138 | 6.40% | 9,478,034 |
| 2022-09-07 | 2022-09-05 | 2.856 | 3,317,431 | +3,414 | 6.40% | 9,474,784 |
| 2022-09-06 | 2022-09-02 | 2.900 | 3,314,017 | +6,828 | 6.39% | 9,610,649 |
| 2022-09-05 | 2022-09-01 | 2.900 | 3,307,189 | +27,311 | 6.38% | 9,590,848 |
| 2022-09-02 | 2022-08-31 | 2.944 | 3,279,878 | +2,276 | 6.32% | 9,655,762 |
| 2022-09-01 | 2022-08-30 | 3.032 | 3,277,602 | +33,000 | 6.32% | 9,937,093 |
| 2022-08-31 | 2022-08-29 | 3.208 | 3,244,602 | +71,689 | 6.25% | 10,407,307 |
| 2022-08-30 | 2022-08-26 | 3.120 | 3,172,913 | -522,310 | 6.12% | 9,898,527 |
| 2022-08-29 | 2022-08-25 | 3.076 | 3,695,223 | -55,759 | 7.12% | 11,365,610 |
| 2022-08-26 | 2022-08-24 | 2.812 | 3,750,982 | -78,517 | 7.23% | 10,548,216 |
| 2022-08-25 | 2022-08-23 | 2.900 | 3,829,499 | +2,276 | 7.38% | 11,105,547 |
| 2022-08-24 | 2022-08-22 | 2.812 | 3,827,223 | +613,345 | 7.38% | 10,762,615 |
| 2022-08-23 | 2022-08-19 | 3.076 | 3,213,878 | -14,793 | 6.20% | 9,885,110 |
| 2022-08-22 | 2022-08-18 | 2.636 | 3,228,671 | +6,827 | 6.22% | 8,511,951 |
| 2022-08-19 | 2022-08-17 | 2.636 | 3,221,844 | +71,690 | 6.21% | 8,493,952 |
| 2022-08-18 | 2022-08-16 | 2.636 | 3,150,154 | +1,391,689 | 6.07% | 8,304,951 |
| 2022-08-17 | 2022-08-15 | 2.461 | 1,758,465 | -17,068 | 3.39% | 4,326,890 |
| 2022-08-16 | 2022-08-12 | 2.373 | 1,775,533 | +3,413 | 3.42% | 4,212,856 |
| 2022-08-15 | 2022-08-11 | 2.373 | 1,772,120 | +42,104 | 3.42% | 4,204,757 |
| 2022-08-12 | 2022-08-10 | 2.417 | 1,730,016 | +122,896 | 3.34% | 4,180,872 |
| 2022-08-11 | 2022-08-09 | 2.548 | 1,607,120 | -22,758 | 3.10% | 4,095,721 |
| 2022-08-10 | 2022-08-08 | 2.548 | 1,629,878 | +18,210 | 3.14% | 4,153,719 |
| 2022-08-09 | 2022-08-05 | 2.636 | 1,611,668 | -36,414 | 3.11% | 4,248,943 |
| 2022-08-05 | 2022-08-03 | 2.724 | 1,648,082 | -10,242 | 3.18% | 4,489,775 |
| 2022-08-04 | 2022-08-02 | 2.988 | 1,658,324 | +6,828 | 3.20% | 4,954,871 |
| 2022-08-03 | 2022-08-01 | 2.988 | 1,651,496 | +69,414 | 3.18% | 4,934,470 |
| 2022-08-02 | 2022-07-29 | 2.944 | 1,582,082 | +42,103 | 3.05% | 4,657,554 |
| 2022-08-01 | 2022-07-28 | 2.944 | 1,539,979 | +249,207 | 2.97% | 4,533,605 |
| 2022-07-29 | 2022-07-27 | 2.856 | 1,290,772 | -42,103 | 2.49% | 3,686,523 |
| 2022-07-28 | 2022-07-26 | 2.724 | 1,332,875 | +1,138 | 2.57% | 3,631,075 |
| 2022-07-27 | 2022-07-25 | 2.768 | 1,331,737 | -19,345 | 2.57% | 3,686,490 |
| 2022-07-26 | 2022-07-22 | 2.900 | 1,351,082 | -38,690 | 2.60% | 3,918,138 |
| 2022-07-25 | 2022-07-21 | 2.505 | 1,389,772 | -68,276 | 2.68% | 3,480,747 |
| 2022-07-22 | 2022-07-20 | 2.548 | 1,458,048 | -831,827 | 2.81% | 3,715,813 |
| 2022-07-21 | 2022-07-19 | 2.109 | 2,289,875 | +5,689 | 4.41% | 4,829,555 |
| 2022-07-20 | 2022-07-18 | 2.135 | 2,284,186 | +144,518 | 4.40% | 4,877,775 |
| 2022-07-18 | 2022-07-14 | 2.100 | 2,139,668 | -221,897 | 4.12% | 4,493,951 |
| 2022-07-14 | 2022-07-12 | 2.039 | 2,361,565 | +249,207 | 4.55% | 4,814,730 |
| 2022-07-13 | 2022-07-11 | 2.056 | 2,112,358 | +17,069 | 4.07% | 4,343,776 |
| 2022-07-12 | 2022-07-08 | 2.100 | 2,095,289 | +6,827 | 4.04% | 4,400,742 |
| 2022-07-11 | 2022-07-07 | 2.153 | 2,088,462 | +19,345 | 4.03% | 4,496,522 |
| 2022-07-08 | 2022-07-06 | 2.153 | 2,069,117 | -34,138 | 3.99% | 4,454,872 |
| 2022-07-07 | 2022-07-05 | 2.135 | 2,103,255 | +1,138 | 4.05% | 4,491,405 |
| 2022-07-06 | 2022-07-04 | 2.162 | 2,102,117 | -113,793 | 4.05% | 4,544,395 |
| 2022-07-04 | 2022-06-29 | 2.197 | 2,215,910 | -246,931 | 4.27% | 4,868,287 |
| 2022-06-30 | 2022-06-28 | 2.162 | 2,462,841 | -4,552 | 4.75% | 5,324,214 |
| 2022-06-29 | 2022-06-27 | 2.241 | 2,467,393 | +358,449 | 4.76% | 5,529,203 |
| 2022-06-21 | 2022-06-17 | 2.188 | 2,108,944 | +30,724 | 4.07% | 4,614,753 |
| 2022-06-20 | 2022-06-16 | 2.285 | 2,078,220 | -79,655 | 4.01% | 4,748,418 |
| 2022-06-17 | 2022-06-15 | 2.329 | 2,157,875 | -39,828 | 4.16% | 5,025,233 |
| 2022-06-16 | 2022-06-14 | 2.109 | 2,197,703 | +5,690 | 4.24% | 4,635,155 |
| 2022-06-15 | 2022-06-13 | 2.144 | 2,192,013 | +69,414 | 4.23% | 4,700,207 |
| 2022-06-13 | 2022-06-09 | 2.197 | 2,122,599 | -14,794 | 4.09% | 4,663,286 |
| 2022-06-10 | 2022-06-08 | 2.197 | 2,137,393 | -76,241 | 4.12% | 4,695,788 |
| 2022-06-09 | 2022-06-07 | 2.241 | 2,213,634 | -315,207 | 4.27% | 4,960,553 |
| 2022-06-07 | 2022-06-02 | 2.329 | 2,528,841 | +11,379 | 4.87% | 5,889,134 |
| 2022-06-06 | 2022-06-01 | 2.241 | 2,517,462 | -265,137 | 4.85% | 5,641,403 |
| 2022-06-02 | 2022-05-31 | 2.241 | 2,782,599 | -14,794 | 5.36% | 6,235,551 |
| 2022-06-01 | 2022-05-30 | 2.197 | 2,797,393 | +259,449 | 5.39% | 6,145,788 |
| 2022-05-31 | 2022-05-27 | 2.285 | 2,537,944 | -112,655 | 4.89% | 5,798,818 |
| 2022-05-30 | 2022-05-26 | 2.329 | 2,650,599 | -42,104 | 5.11% | 6,172,683 |
| 2022-05-27 | 2022-05-25 | 2.285 | 2,692,703 | +208,241 | 5.19% | 6,152,418 |
| 2022-05-26 | 2022-05-24 | 2.373 | 2,484,462 | +159,311 | 4.79% | 5,894,951 |
| 2022-05-25 | 2022-05-23 | 2.373 | 2,325,151 | +21,620 | 4.48% | 5,516,949 |
| 2022-05-23 | 2022-05-19 | 2.329 | 2,303,531 | +5,690 | 4.44% | 5,364,435 |
| 2022-05-20 | 2022-05-18 | 2.417 | 2,297,841 | +11,379 | 4.43% | 5,553,116 |
| 2022-05-19 | 2022-05-17 | 2.417 | 2,286,462 | +23,897 | 4.41% | 5,525,616 |
| 2022-05-18 | 2022-05-16 | 2.417 | 2,262,565 | +228 | 4.36% | 5,467,865 |
| 2022-05-16 | 2022-05-12 | 2.373 | 2,262,337 | -11,380 | 4.36% | 5,367,909 |
| 2022-05-13 | 2022-05-11 | 2.636 | 2,273,717 | +11,380 | 4.38% | 5,994,345 |
| 2022-05-12 | 2022-05-10 | 2.373 | 2,262,337 | +4,551 | 4.36% | 5,367,909 |
| 2022-05-10 | 2022-05-05 | 2.373 | 2,257,786 | -9,103 | 4.35% | 5,357,110 |
| 2022-05-05 | 2022-05-03 | 2.329 | 2,266,889 | +22,759 | 4.37% | 5,279,104 |
| 2022-05-04 | 2022-04-29 | 2.417 | 2,244,130 | -5,690 | 4.33% | 5,423,314 |
| 2022-04-29 | 2022-04-27 | 2.373 | 2,249,820 | -16,329 | 4.34% | 5,338,209 |
| 2022-04-28 | 2022-04-26 | 2.329 | 2,266,149 | +38,689 | 4.37% | 5,277,380 |
| 2022-04-27 | 2022-04-25 | 2.592 | 2,227,460 | -44,379 | 4.29% | 5,774,521 |
| 2022-04-26 | 2022-04-22 | 2.768 | 2,271,839 | -12,517 | 4.38% | 6,288,863 |
| 2022-04-21 | 2022-04-19 | 2.505 | 2,284,356 | +6,258 | 4.40% | 5,721,273 |
| 2022-04-20 | 2022-04-14 | 2.592 | 2,278,098 | -1,138 | 4.39% | 5,905,796 |
| 2022-04-14 | 2022-04-12 | 2.505 | 2,279,236 | +1,138 | 4.39% | 5,708,450 |
| 2022-04-13 | 2022-04-11 | 2.768 | 2,278,098 | +2,276 | 4.39% | 6,306,189 |
| 2022-04-12 | 2022-04-08 | 2.724 | 2,275,822 | -25,034 | 4.39% | 6,199,891 |
| 2022-04-11 | 2022-04-07 | 2.768 | 2,300,856 | -68,276 | 4.44% | 6,369,188 |
| 2022-04-07 | 2022-04-04 | 2.636 | 2,369,132 | -15,931 | 4.57% | 6,245,893 |
| 2022-04-06 | 2022-04-01 | 2.636 | 2,385,063 | +19,345 | 4.60% | 6,287,893 |
| 2022-04-01 | 2022-03-30 | 2.548 | 2,365,718 | -3,357 | 4.56% | 6,028,996 |
| 2022-03-29 | 2022-03-25 | 2.636 | 2,369,075 | -37,552 | 4.57% | 6,245,743 |
| 2022-03-28 | 2022-03-24 | 2.724 | 2,406,627 | -77,379 | 4.64% | 6,556,235 |
| 2022-03-25 | 2022-03-23 | 2.461 | 2,484,006 | +1,138 | 4.79% | 6,112,160 |
| 2022-03-24 | 2022-03-22 | 2.417 | 2,482,868 | -195,724 | 4.79% | 6,000,264 |
| 2022-03-23 | 2022-03-21 | 2.461 | 2,678,592 | +448,515 | 5.16% | 6,590,960 |
| 2022-03-21 | 2022-03-17 | 2.461 | 2,230,077 | -5,676 | 4.30% | 5,487,341 |
| 2022-03-18 | 2022-03-16 | 2.417 | 2,235,753 | +25,034 | 4.31% | 5,403,070 |
| 2022-03-17 | 2022-03-15 | 2.461 | 2,210,719 | -7,965 | 4.26% | 5,439,709 |
| 2022-03-15 | 2022-03-11 | 2.417 | 2,218,684 | +1,544 | 4.28% | 5,361,820 |
| 2022-03-11 | 2022-03-09 | 2.548 | 2,217,140 | +1,138 | 4.27% | 5,650,348 |
| 2022-03-08 | 2022-03-04 | 2.592 | 2,216,002 | +3,413 | 4.27% | 5,744,817 |
| 2022-03-07 | 2022-03-03 | 2.548 | 2,212,589 | +1,138 | 4.27% | 5,638,750 |
| 2022-03-03 | 2022-03-01 | 2.680 | 2,211,451 | -10,241 | 4.26% | 5,927,359 |
| 2022-03-02 | 2022-02-28 | 2.636 | 2,221,692 | -18,207 | 4.28% | 5,857,188 |
| 2022-02-28 | 2022-02-24 | 2.636 | 2,239,899 | -13,655 | 4.32% | 5,905,188 |
| 2022-02-17 | 2022-02-15 | 2.505 | 2,253,554 | -113,793 | 4.34% | 5,644,128 |
| 2022-02-16 | 2022-02-14 | 2.636 | 2,367,347 | -31,862 | 4.56% | 6,241,188 |
| 2022-02-15 | 2022-02-11 | 2.505 | 2,399,209 | +227,586 | 4.63% | 6,008,928 |
| 2022-02-11 | 2022-02-09 | 2.505 | 2,171,623 | -175,241 | 4.19% | 5,438,929 |
| 2022-02-10 | 2022-02-08 | 2.461 | 2,346,864 | -2,276 | 4.52% | 5,774,708 |
| 2022-02-08 | 2022-02-04 | 2.548 | 2,349,140 | -1,138 | 4.53% | 5,986,748 |
| 2022-02-07 | 2022-01-31 | 2.636 | 2,350,278 | -21,621 | 4.53% | 6,196,187 |
| 2022-02-04 | 2022-01-27 | 2.592 | 2,371,899 | -157,034 | 4.57% | 6,148,968 |
| 2022-01-28 | 2022-01-26 | 2.135 | 2,528,933 | +34,138 | 4.88% | 5,400,421 |
| 2022-01-27 | 2022-01-25 | 2.241 | 2,494,795 | -18,207 | 4.81% | 5,590,609 |
| 2022-01-26 | 2022-01-24 | 2.197 | 2,513,002 | -6,828 | 4.84% | 5,520,989 |
| 2022-01-25 | 2022-01-21 | 2.109 | 2,519,830 | -1,138 | 4.86% | 5,314,551 |
| 2022-01-24 | 2022-01-20 | 2.109 | 2,520,968 | +2,276 | 4.86% | 5,316,951 |
| 2022-01-21 | 2022-01-19 | 2.197 | 2,518,692 | -1,138 | 4.86% | 5,533,490 |
| 2022-01-20 | 2022-01-18 | 2.179 | 2,519,830 | -227,586 | 4.86% | 5,491,702 |
| 2022-01-19 | 2022-01-17 | 2.197 | 2,747,416 | -1,136 | 5.30% | 6,035,990 |
| 2022-01-18 | 2022-01-14 | 2.241 | 2,748,552 | +227,586 | 5.30% | 6,159,255 |
| 2022-01-17 | 2022-01-13 | 2.197 | 2,520,966 | +1,138 | 4.86% | 5,538,486 |
| 2022-01-14 | 2022-01-12 | 2.241 | 2,519,828 | -38,690 | 4.86% | 5,646,705 |
| 2022-01-13 | 2022-01-11 | 2.197 | 2,558,518 | +221,897 | 4.93% | 5,620,987 |
| 2022-01-11 | 2022-01-07 | 2.127 | 2,336,621 | +3,413 | 4.50% | 4,969,214 |
| 2022-01-10 | 2022-01-06 | 2.135 | 2,333,208 | +36,414 | 4.50% | 4,982,460 |
| 2022-01-07 | 2022-01-05 | 2.241 | 2,296,794 | +39,828 | 4.43% | 5,146,907 |
| 2022-01-05 | 2022-01-03 | 2.417 | 2,256,966 | +2,276 | 4.35% | 5,454,334 |
| 2022-01-04 | 2021-12-31 | 2.329 | 2,254,690 | +229,862 | 4.35% | 5,250,695 |
| 2022-01-03 | 2021-12-29 | 2.179 | 2,024,828 | +78,517 | 3.90% | 4,412,898 |
| 2021-12-30 | 2021-12-28 | 2.083 | 1,946,311 | +142,241 | 3.75% | 4,053,635 |
| 2021-12-29 | 2021-12-24 | 2.285 | 1,804,070 | +266,276 | 3.48% | 4,122,027 |
| 2021-12-28 | 2021-12-22 | 2.083 | 1,537,794 | -220,758 | 2.96% | 3,202,806 |
| 2021-12-23 | 2021-12-21 | 2.092 | 1,758,552 | +227,586 | 3.39% | 3,678,038 |
| 2021-12-21 | 2021-12-17 | 2.030 | 1,530,966 | +1,138 | 2.95% | 3,107,861 |
| 2021-12-17 | 2021-12-15 | 1.995 | 1,529,828 | -27,311 | 2.95% | 3,051,775 |
| 2021-12-16 | 2021-12-14 | 2.109 | 1,557,139 | +283,345 | 3.00% | 3,284,148 |
| 2021-12-15 | 2021-12-13 | 2.109 | 1,273,794 | +37,552 | 2.46% | 2,686,547 |
| 2021-12-14 | 2021-12-10 | 2.153 | 1,236,242 | +21,621 | 2.38% | 2,661,666 |
| 2021-12-10 | 2021-12-08 | 2.171 | 1,214,621 | -261,725 | 2.34% | 2,636,464 |
| 2021-12-08 | 2021-12-06 | 2.197 | 1,476,346 | -30,724 | 2.85% | 3,243,487 |
| 2021-12-07 | 2021-12-03 | 2.329 | 1,507,070 | +220,759 | 2.91% | 3,509,646 |
| 2021-12-03 | 2021-12-01 | 2.461 | 1,286,311 | -15,931 | 2.48% | 3,165,105 |
| 2021-12-02 | 2021-11-30 | 2.461 | 1,302,242 | +10,241 | 2.51% | 3,204,305 |
| 2021-12-01 | 2021-11-29 | 2.636 | 1,292,001 | +9,104 | 2.49% | 3,406,184 |
| 2021-11-30 | 2021-11-26 | 2.636 | 1,282,897 | -7,966 | 2.47% | 3,382,183 |
| 2021-11-29 | 2021-11-25 | 2.592 | 1,290,863 | -176,379 | 2.49% | 3,346,465 |
| 2021-11-26 | 2021-11-24 | 3.164 | 1,467,242 | -34,138 | 2.83% | 4,641,820 |
| 2021-11-25 | 2021-11-23 | 3.252 | 1,501,380 | +6,828 | 2.89% | 4,881,760 |
| 2021-11-24 | 2021-11-22 | 3.295 | 1,494,552 | +21,620 | 2.88% | 4,925,228 |
| 2021-11-23 | 2021-11-19 | 3.471 | 1,472,932 | -26,172 | 2.84% | 5,112,859 |
| 2021-11-22 | 2021-11-18 | 3.471 | 1,499,104 | -48,931 | 2.89% | 5,203,708 |
| 2021-11-19 | 2021-11-17 | 3.515 | 1,548,035 | -14,793 | 2.98% | 5,441,578 |
| 2021-11-18 | 2021-11-16 | 3.515 | 1,562,828 | -55,759 | 3.01% | 5,493,577 |
| 2021-11-17 | 2021-11-15 | 3.515 | 1,618,587 | -4,552 | 3.12% | 5,689,579 |
| 2021-11-16 | 2021-11-12 | 3.427 | 1,623,139 | +1,138 | 3.13% | 5,562,940 |
| 2021-11-11 | 2021-11-09 | 3.603 | 1,622,001 | -11,379 | 3.13% | 5,844,119 |
| 2021-11-10 | 2021-11-08 | 3.559 | 1,633,380 | -17,069 | 3.15% | 5,813,348 |
| 2021-11-09 | 2021-11-05 | 3.515 | 1,650,449 | -97,862 | 3.18% | 5,801,578 |
| 2021-11-08 | 2021-11-04 | 3.559 | 1,748,311 | -59,173 | 3.37% | 6,222,398 |
| 2021-11-05 | 2021-11-03 | 3.471 | 1,807,484 | -25,034 | 3.48% | 6,274,160 |
| 2021-11-04 | 2021-11-02 | 3.647 | 1,832,518 | -202,552 | 3.53% | 6,683,138 |
| 2021-11-03 | 2021-11-01 | 3.647 | 2,035,070 | -23,896 | 3.92% | 7,421,839 |
| 2021-11-02 | 2021-10-29 | 3.427 | 2,058,966 | +142,241 | 3.97% | 7,056,638 |
| 2021-11-01 | 2021-10-28 | 3.427 | 1,916,725 | -187,759 | 3.69% | 6,569,139 |
| 2021-10-29 | 2021-10-27 | 3.164 | 2,104,484 | -86,482 | 4.06% | 6,657,822 |
| 2021-10-28 | 2021-10-26 | 3.164 | 2,190,966 | +185,482 | 4.22% | 6,931,420 |
| 2021-10-27 | 2021-10-25 | 2.988 | 2,005,484 | -58,034 | 3.87% | 5,992,143 |
| 2021-10-26 | 2021-10-22 | 3.076 | 2,063,518 | -67,138 | 3.98% | 6,346,881 |
| 2021-10-25 | 2021-10-21 | 3.120 | 2,130,656 | +101,276 | 4.11% | 6,647,001 |
| 2021-10-22 | 2021-10-20 | 3.164 | 2,029,380 | +21,621 | 3.91% | 6,420,220 |
| 2021-10-21 | 2021-10-19 | 3.076 | 2,007,759 | -221,897 | 3.87% | 6,175,380 |
| 2021-10-20 | 2021-10-18 | 3.164 | 2,229,656 | +25,035 | 4.30% | 7,053,821 |
| 2021-10-19 | 2021-10-15 | 3.427 | 2,204,621 | +306,103 | 4.25% | 7,555,837 |
| 2021-10-18 | 2021-10-12 | 3.427 | 1,898,518 | -77,379 | 3.66% | 6,506,739 |
| 2021-10-15 | 2021-10-11 | 3.603 | 1,975,897 | +27,310 | 3.81% | 7,119,217 |
| 2021-10-12 | 2021-10-08 | 3.867 | 1,948,587 | -76,241 | 3.76% | 7,534,536 |
| 2021-10-11 | 2021-10-07 | 3.955 | 2,024,828 | -19,345 | 3.90% | 8,007,274 |
| 2021-10-08 | 2021-10-06 | 3.955 | 2,044,173 | +99,000 | 3.94% | 8,083,775 |
| 2021-10-07 | 2021-10-05 | 3.955 | 1,945,173 | -43,071 | 3.75% | 7,692,275 |
| 2021-10-06 | 2021-10-04 | 3.735 | 1,988,244 | -71,690 | 3.83% | 7,425,790 |
| 2021-10-05 | 2021-09-30 | 3.603 | 2,059,934 | -37,551 | 3.97% | 7,422,005 |
| 2021-10-04 | 2021-09-29 | 3.427 | 2,097,485 | +110,379 | 4.04% | 7,188,653 |
| 2021-09-30 | 2021-09-28 | 3.252 | 1,987,106 | +267,414 | 3.83% | 6,461,105 |
| 2021-09-29 | 2021-09-27 | 3.164 | 1,719,692 | +71,690 | 3.32% | 5,440,480 |
| 2021-09-28 | 2021-09-24 | 3.076 | 1,648,002 | -19,345 | 3.18% | 5,068,855 |
| 2021-09-27 | 2021-09-23 | 3.295 | 1,667,347 | +97,862 | 3.21% | 5,494,666 |
| 2021-09-24 | 2021-09-21 | 3.339 | 1,569,485 | +13,655 | 3.03% | 5,241,129 |
| 2021-09-23 | 2021-09-20 | 3.252 | 1,555,830 | +7,965 | 3.00% | 5,058,805 |
| 2021-09-21 | 2021-09-17 | 2.812 | 1,547,865 | -42,103 | 2.98% | 4,352,784 |
| 2021-09-20 | 2021-09-16 | 2.636 | 1,589,968 | +236,690 | 3.07% | 4,191,734 |
| 2021-09-17 | 2021-09-15 | 2.812 | 1,353,278 | +300,413 | 2.61% | 3,805,582 |
| 2021-09-16 | 2021-09-14 | 3.120 | 1,052,865 | -6,827 | 2.03% | 3,284,620 |
| 2021-09-15 | 2021-09-13 | 2.636 | 1,059,692 | +27,310 | 2.04% | 2,793,733 |
| 2021-09-14 | 2021-09-10 | 2.548 | 1,032,382 | +64,862 | 1.99% | 2,631,010 |
| 2021-09-13 | 2021-09-09 | 2.285 | 967,520 | +311,793 | 1.87% | 2,210,637 |
| 2021-09-10 | 2021-09-08 | 2.724 | 655,727 | +184,061 | 1.26% | 1,786,359 |
| 2021-09-09 | 2021-09-07 | 2.074 | 471,666 | +365,230 | 0.91% | 978,207 |
| 2021-09-08 | 2021-09-06 | 1.670 | 106,436 | +1,138 | 1.03% | 177,716 |
| 2021-09-06 | 2021-09-02 | 1.661 | 105,298 | +3,414 | 1.01% | 174,890 |
| 2021-09-03 | 2021-09-01 | 1.714 | 101,884 | +1,138 | 0.98% | 174,592 |
| 2021-09-02 | 2021-08-31 | 1.758 | 100,746 | -4,552 | 0.97% | 177,069 |
| 2021-08-31 | 2021-08-27 | 1.529 | 105,298 | +5,690 | 1.01% | 161,010 |
| 2021-08-30 | 2021-08-26 | 1.582 | 99,608 | -23,840 | 0.96% | 157,562 |
| 2021-08-27 | 2021-08-25 | 1.529 | 123,448 | -1,138 | 1.19% | 188,763 |
| 2021-08-26 | 2021-08-24 | 1.512 | 124,586 | +20,483 | 1.20% | 188,314 |
| 2021-08-25 | 2021-08-23 | 1.538 | 104,103 | +18,207 | 1.00% | 160,098 |
| 2021-08-24 | 2021-08-20 | 1.520 | 85,896 | -9,104 | 0.83% | 130,588 |
| 2021-08-23 | 2021-08-19 | 1.520 | 95,000 | +14,793 | 0.92% | 144,429 |
| 2021-08-20 | 2021-08-18 | 1.608 | 80,207 | -1,138 | 0.77% | 128,987 |
| 2021-08-18 | 2021-08-16 | 1.845 | 81,345 | +2,276 | 0.78% | 150,118 |
| 2021-08-12 | 2021-08-10 | 1.793 | 79,069 | -6,827 | 0.76% | 141,749 |
| 2021-08-11 | 2021-08-09 | 1.968 | 85,896 | -3,414 | 0.83% | 169,085 |
| 2021-08-09 | 2021-08-05 | 1.802 | 89,310 | +7,965 | 0.86% | 160,893 |
| 2021-08-06 | 2021-08-04 | 1.533 | 81,345 | +1,138 | 0.78% | 124,670 |
| 2021-08-05 | 2021-08-03 | 1.533 | 80,207 | -26,490 | 0.77% | 122,926 |
| 2021-08-04 | 2021-08-02 | 1.533 | 106,697 | +4,541 | 0.77% | 163,524 |
| 2021-07-29 | 2021-07-27 | 1.453 | 102,156 | +7,569 | 0.74% | 148,467 |
| 2021-07-28 | 2021-07-26 | 1.453 | 94,587 | -33,303 | 0.69% | 137,466 |
| 2021-07-27 | 2021-07-23 | 1.460 | 127,890 | -4,541 | 0.93% | 186,712 |
| 2021-07-26 | 2021-07-22 | 1.533 | 132,431 | +3,028 | 0.96% | 202,965 |
| 2021-07-21 | 2021-07-19 | 1.381 | 129,403 | +18,165 | 0.94% | 178,662 |
| 2021-07-20 | 2021-07-16 | 1.361 | 111,238 | +4,541 | 0.81% | 151,378 |
| 2021-07-19 | 2021-07-15 | 1.348 | 106,697 | +6,055 | 0.77% | 143,789 |
| 2021-07-16 | 2021-07-14 | 1.341 | 100,642 | +1,514 | 0.73% | 134,964 |
| 2021-06-04 | 2021-06-02 | 1.394 | 99,128 | -6,055 | 0.72% | 138,172 |
| 2021-05-03 | 2021-04-29 | 1.387 | 105,183 | -1,514 | 0.76% | 145,918 |
| 2021-04-28 | 2021-04-26 | 1.321 | 106,697 | +1,514 | 0.77% | 140,969 |
| 2021-04-26 | 2021-04-22 | 1.394 | 105,183 | -3,028 | 0.76% | 146,612 |
| 2021-04-20 | 2021-04-16 | 1.500 | 108,211 | -19,679 | 0.78% | 162,271 |
| 2021-04-12 | 2021-04-08 | 1.387 | 127,890 | +3,028 | 0.93% | 177,418 |
| 2021-04-09 | 2021-04-07 | 1.387 | 124,862 | +1,514 | 0.90% | 173,218 |
| 2021-04-08 | 2021-04-01 | 1.427 | 123,348 | +1,514 | 0.89% | 176,006 |
| 2021-03-29 | 2021-03-25 | 1.420 | 121,834 | +75 | 0.88% | 173,041 |
| 2021-03-10 | 2021-03-08 | 1.552 | 121,759 | -1,514 | 0.88% | 189,022 |
| 2021-03-04 | 2021-03-02 | 1.652 | 123,273 | -1,513 | 0.89% | 203,587 |
| 2021-02-25 | 2021-02-23 | 1.718 | 124,786 | +1 | 0.90% | 214,329 |
| 2021-02-24 | 2021-02-22 | 1.718 | 124,785 | -3,027 | 0.90% | 214,328 |
| 2021-02-23 | 2021-02-19 | 1.618 | 127,812 | +1,513 | 0.93% | 206,862 |
| 2021-02-22 | 2021-02-18 | 1.407 | 126,299 | +1,514 | 0.92% | 177,714 |
| 2021-02-17 | 2021-02-11 | 1.255 | 124,785 | +3 | 0.90% | 156,624 |
| 2021-02-08 | 2021-02-04 | 1.249 | 124,782 | -3,028 | 0.90% | 155,796 |
| 2021-01-25 | 2021-01-21 | 1.255 | 127,810 | -681 | 0.93% | 160,421 |
| 2021-01-22 | 2021-01-20 | 1.348 | 128,491 | +1,514 | 0.93% | 173,159 |
| 2021-01-04 | 2020-12-29 | 1.249 | 126,977 | -227 | 0.92% | 158,537 |
| 2020-12-15 | 2020-12-11 | 1.387 | 127,204 | -984 | 0.92% | 176,467 |
| 2020-12-07 | 2020-12-03 | 1.282 | 128,188 | -1,514 | 0.93% | 164,283 |
| 2020-12-04 | 2020-12-02 | 1.282 | 129,702 | -454 | 0.94% | 166,223 |
| 2020-12-03 | 2020-12-01 | 1.242 | 130,156 | +2 | 0.94% | 161,646 |
| 2020-12-01 | 2020-11-27 | 1.255 | 130,154 | -4,541 | 0.94% | 163,363 |
| 2020-11-25 | 2020-11-23 | 1.288 | 134,695 | +9,082 | 0.98% | 173,512 |
| 2020-11-19 | 2020-11-17 | 1.387 | 125,613 | +31 | 0.91% | 174,259 |
| 2020-11-09 | 2020-11-05 | 1.387 | 125,582 | -7,569 | 0.91% | 174,216 |
| 2020-11-06 | 2020-11-04 | 1.341 | 133,151 | -3,028 | 0.96% | 178,560 |
| 2020-11-05 | 2020-11-03 | 1.387 | 136,179 | +3,028 | 0.99% | 188,917 |
| 2020-11-04 | 2020-11-02 | 1.440 | 133,151 | +12,110 | 0.96% | 191,754 |
| 2020-11-03 | 2020-10-30 | 1.460 | 121,041 | +3,028 | 0.88% | 176,713 |
| 2020-10-30 | 2020-10-28 | 1.585 | 118,013 | -18,166 | 0.86% | 187,104 |
| 2020-10-22 | 2020-10-20 | 1.685 | 136,179 | +4,542 | 0.99% | 229,400 |
| 2020-10-21 | 2020-10-19 | 1.784 | 131,637 | +1,513 | 0.95% | 234,793 |
| 2020-10-16 | 2020-10-14 | 1.850 | 130,124 | +1,514 | 0.94% | 240,690 |
| 2020-10-08 | 2020-10-06 | 1.916 | 128,610 | -6,055 | 0.93% | 246,386 |
| 2020-10-06 | 2020-09-30 | 1.784 | 134,665 | -4,541 | 0.98% | 240,193 |
| 2020-09-30 | 2020-09-28 | 1.850 | 139,206 | +13,624 | 1.01% | 257,489 |
| 2020-09-29 | 2020-09-25 | 2.048 | 125,582 | +28,156 | 0.91% | 257,177 |
| 2020-09-28 | 2020-09-24 | 2.213 | 97,426 | +1,513 | 0.71% | 215,607 |
| 2020-09-24 | 2020-09-22 | 2.279 | 95,913 | -16,651 | 0.69% | 218,594 |
| 2020-09-23 | 2020-09-21 | 2.048 | 112,564 | +7,190 | 0.82% | 230,517 |
| 2020-09-22 | 2020-09-18 | 2.147 | 105,374 | +5,299 | 0.76% | 226,235 |
| 2020-09-21 | 2020-09-17 | 2.048 | 100,075 | +4,541 | 0.73% | 204,941 |
| 2020-09-16 | 2020-09-14 | 1.982 | 95,534 | +3,027 | 0.69% | 189,331 |
| 2020-09-11 | 2020-09-09 | 1.784 | 92,507 | +9,083 | 0.67% | 164,999 |
| 2020-09-08 | 2020-09-04 | 1.784 | 83,424 | -11,580 | 0.60% | 148,798 |
| 2020-09-04 | 2020-09-02 | 1.850 | 95,004 | +151 | 0.69% | 175,729 |
| 2020-09-03 | 2020-09-01 | 1.817 | 94,853 | -1,438 | 0.69% | 172,316 |
| 2020-08-25 | 2020-08-21 | 2.246 | 96,291 | +3,255 | 0.70% | 216,275 |
| 2020-08-24 | 2020-08-20 | 2.246 | 93,036 | -3,255 | 0.67% | 208,964 |
| 2020-08-21 | 2020-08-19 | 2.378 | 96,291 | -1,135 | 0.70% | 228,998 |
| 2020-08-18 | 2020-08-14 | 2.378 | 97,426 | +6,194 | 0.71% | 231,697 |
| 2020-08-13 | 2020-08-11 | 2.246 | 91,232 | -6,282 | 0.66% | 204,913 |
| 2020-08-11 | 2020-08-07 | 2.378 | 97,514 | +152 | 0.71% | 231,906 |
| 2020-08-10 | 2020-08-06 | 2.246 | 97,362 | -15,592 | 0.71% | 218,681 |
| 2020-08-07 | 2020-08-05 | 2.378 | 112,954 | -152 | 0.82% | 268,625 |
| 2020-08-06 | 2020-08-04 | 2.246 | 113,106 | -75 | 0.82% | 254,043 |
| 2020-08-05 | 2020-08-03 | 2.378 | 113,181 | -76 | 0.82% | 269,165 |
| 2020-07-31 | 2020-07-29 | 2.510 | 113,257 | -151 | 0.82% | 284,309 |
| 2020-07-28 | 2020-07-24 | 2.378 | 113,408 | -454 | 0.82% | 269,705 |
| 2020-07-24 | 2020-07-22 | 2.642 | 113,862 | +1,362 | 0.83% | 300,872 |
| 2020-07-23 | 2020-07-21 | 2.775 | 112,500 | +2,498 | 0.82% | 312,136 |
| 2020-07-22 | 2020-07-20 | 2.907 | 110,002 | -303 | 0.80% | 319,739 |
| 2020-07-21 | 2020-07-17 | 2.907 | 110,305 | -11,656 | 0.80% | 320,620 |
| 2020-07-20 | 2020-07-16 | 3.303 | 121,961 | +76 | 0.88% | 402,841 |
| 2020-07-16 | 2020-07-14 | 3.303 | 121,885 | +9,763 | 0.88% | 402,590 |
| 2020-07-15 | 2020-07-13 | 3.435 | 112,122 | -3,633 | 0.81% | 385,156 |
| 2020-07-14 | 2020-07-10 | 3.303 | 115,755 | -757 | 0.84% | 382,342 |
| 2020-07-13 | 2020-07-09 | 3.303 | 116,512 | -8,855 | 0.84% | 384,843 |
| 2020-07-10 | 2020-07-08 | 3.303 | 125,367 | -3,557 | 0.91% | 414,091 |
| 2020-07-09 | 2020-07-07 | 3.303 | 128,924 | -14,911 | 0.93% | 425,840 |
| 2020-07-08 | 2020-07-06 | 3.303 | 143,835 | -4,693 | 1.04% | 475,091 |
| 2020-07-06 | 2020-07-02 | 3.303 | 148,528 | +3,104 | 1.08% | 490,592 |
| 2020-07-03 | 2020-06-30 | 3.435 | 145,424 | -17,030 | 1.05% | 499,553 |
| 2020-07-02 | 2020-06-29 | 3.567 | 162,454 | +38,298 | 1.18% | 579,518 |
| 2020-06-30 | 2020-06-26 | 3.567 | 124,156 | +20,890 | 0.90% | 442,898 |
| 2020-06-29 | 2020-06-24 | 3.303 | 103,266 | -1,287 | 0.75% | 341,091 |
| 2020-06-26 | 2020-06-23 | 3.171 | 104,553 | +681 | 0.76% | 331,528 |
| 2020-06-17 | 2020-06-15 | 3.303 | 103,872 | +227 | 0.75% | 343,092 |
| 2020-06-16 | 2020-06-12 | 3.171 | 103,645 | +1,741 | 0.75% | 328,649 |
| 2020-06-15 | 2020-06-11 | 3.303 | 101,904 | +303 | 0.74% | 336,592 |
| 2020-06-12 | 2020-06-10 | 3.435 | 101,601 | +227 | 0.74% | 349,015 |
| 2020-06-10 | 2020-06-08 | 3.303 | 101,374 | +1,362 | 0.73% | 334,841 |
| 2020-06-09 | 2020-06-05 | 3.435 | 100,012 | -5,903 | 0.72% | 343,556 |
| 2020-06-08 | 2020-06-04 | 3.567 | 105,915 | -1,438 | 0.77% | 377,828 |
| 2020-06-03 | 2020-06-01 | 3.435 | 107,353 | -76 | 0.78% | 368,774 |
| 2020-06-02 | 2020-05-29 | 3.435 | 107,429 | +1,438 | 0.78% | 369,035 |
| 2020-06-01 | 2020-05-28 | 3.435 | 105,991 | +5,677 | 0.77% | 364,095 |
| 2020-05-29 | 2020-05-27 | 3.567 | 100,314 | -4,466 | 0.73% | 357,847 |
| 2020-05-27 | 2020-05-25 | 3.435 | 104,780 | +4,844 | 0.76% | 359,935 |
| 2020-05-26 | 2020-05-22 | 3.303 | 99,936 | +19,982 | 0.72% | 330,092 |
| 2020-05-25 | 2020-05-21 | 3.699 | 79,954 | +530 | 0.58% | 295,781 |
| 2020-05-21 | 2020-05-19 | 3.832 | 79,424 | -682 | 0.58% | 304,314 |
| 2020-05-20 | 2020-05-18 | 3.964 | 80,106 | -7,644 | 0.58% | 317,511 |
| 2020-05-19 | 2020-05-15 | 3.832 | 87,750 | -3,103 | 0.64% | 336,215 |
| 2020-05-18 | 2020-05-14 | 3.832 | 90,853 | -1,665 | 0.66% | 348,105 |
| 2020-05-15 | 2020-05-13 | 4.096 | 92,518 | -606 | 0.67% | 378,931 |
| 2020-05-14 | 2020-05-12 | 4.096 | 93,124 | -605 | 0.67% | 381,413 |
| 2020-05-13 | 2020-05-11 | 3.964 | 93,729 | -530 | 0.68% | 371,508 |
| 2020-05-12 | 2020-05-08 | 3.964 | 94,259 | -7,342 | 0.68% | 373,608 |
| 2020-05-11 | 2020-05-07 | 4.096 | 101,601 | +1,211 | 0.74% | 416,133 |
| 2020-05-08 | 2020-05-06 | 4.228 | 100,390 | +24,977 | 0.73% | 424,437 |
| 2020-05-06 | 2020-05-04 | 3.832 | 75,413 | +345 | 0.55% | 288,946 |
| 2020-05-04 | 2020-04-28 | 3.964 | 75,068 | +2,195 | 0.63% | 297,542 |
| 2020-04-29 | 2020-04-27 | 4.096 | 72,873 | +3,255 | 0.62% | 298,470 |
| 2020-04-27 | 2020-04-23 | 4.096 | 69,618 | +756 | 0.59% | 285,138 |
| 2020-04-23 | 2020-04-21 | 4.228 | 68,862 | -984 | 0.58% | 291,140 |
| 2020-04-22 | 2020-04-20 | 4.360 | 69,846 | -454 | 0.59% | 304,529 |
| 2020-04-21 | 2020-04-17 | 4.360 | 70,300 | -2,119 | 0.59% | 306,508 |
| 2020-04-20 | 2020-04-16 | 4.492 | 72,419 | +4,163 | 0.61% | 325,315 |
| 2020-04-17 | 2020-04-15 | 4.624 | 68,256 | +3,179 | 0.58% | 315,632 |
| 2020-04-16 | 2020-04-14 | 4.624 | 65,077 | +1,816 | 0.55% | 300,932 |
| 2020-04-14 | 2020-04-08 | 4.492 | 63,261 | -6,282 | 0.53% | 284,176 |
| 2020-04-09 | 2020-04-07 | 4.624 | 69,543 | -7,114 | 0.59% | 321,584 |
| 2020-04-08 | 2020-04-06 | 4.492 | 76,657 | -13,927 | 0.65% | 344,353 |
| 2020-04-07 | 2020-04-03 | 4.492 | 90,584 | -13,548 | 0.77% | 406,914 |
| 2020-04-06 | 2020-04-02 | 4.624 | 104,132 | +908 | 0.88% | 481,532 |
| 2020-04-03 | 2020-04-01 | 4.624 | 103,224 | +1,741 | 0.87% | 477,333 |
| 2020-04-02 | 2020-03-31 | 4.624 | 101,483 | -57,826 | 0.86% | 469,282 |
| 2020-04-01 | 2020-03-30 | 4.756 | 159,309 | +140,856 | 1.35% | 757,732 |
| 2020-03-31 | 2020-03-27 | 21.139 | 18,453 | -10,445 | 0.16% | 390,085 |
| 2020-03-30 | 2020-03-26 | 16.912 | 28,898 | -8,704 | 0.24% | 488,709 |
| 2020-03-27 | 2020-03-25 | 14.269 | 37,602 | -2,120 | 0.32% | 536,546 |
| 2020-03-26 | 2020-03-24 | 12.684 | 39,722 | +6,434 | 0.40% | 503,819 |
| 2020-03-25 | 2020-03-23 | 11.230 | 33,288 | +2,422 | 0.34% | 373,834 |
| 2020-03-24 | 2020-03-20 | 10.834 | 30,866 | -2,422 | 0.31% | 334,400 |
| 2020-03-23 | 2020-03-19 | 8.852 | 33,288 | -1,665 | 0.34% | 294,669 |
| 2020-03-20 | 2020-03-18 | 6.738 | 34,953 | -379 | 0.35% | 235,520 |
| 2020-03-18 | 2020-03-16 | 6.870 | 35,332 | -454 | 0.36% | 242,742 |
| 2020-03-17 | 2020-03-13 | 7.002 | 35,786 | -454 | 0.36% | 250,589 |
| 2020-03-16 | 2020-03-12 | 7.399 | 36,240 | -14,608 | 0.37% | 268,132 |
| 2020-03-13 | 2020-03-11 | 7.795 | 50,848 | -681 | 0.52% | 396,368 |
| 2020-03-11 | 2020-03-09 | 8.192 | 51,529 | -378 | 0.52% | 422,101 |
| 2020-03-10 | 2020-03-06 | 8.720 | 51,907 | +227 | 0.53% | 452,629 |
| 2020-03-09 | 2020-03-05 | 8.720 | 51,680 | +832 | 0.52% | 450,650 |
| 2020-03-03 | 2020-02-28 | 8.852 | 50,848 | -832 | 0.52% | 450,113 |
| 2020-02-27 | 2020-02-25 | 9.116 | 51,680 | +227 | 0.52% | 471,134 |
| 2020-02-21 | 2020-02-19 | 9.248 | 51,453 | +1,816 | 0.52% | 475,862 |
| 2020-02-19 | 2020-02-17 | 9.513 | 49,637 | +530 | 0.50% | 472,183 |
| 2020-02-18 | 2020-02-14 | 9.909 | 49,107 | +2,422 | 0.50% | 486,606 |
| 2020-02-17 | 2020-02-13 | 9.381 | 46,685 | +454 | 0.47% | 437,934 |
| 2020-02-14 | 2020-02-12 | 9.381 | 46,231 | +76 | 0.47% | 433,675 |
| 2020-02-11 | 2020-02-07 | 9.645 | 46,155 | +151 | 0.47% | 445,158 |
| 2020-02-10 | 2020-02-06 | 9.513 | 46,004 | +76 | 0.47% | 437,624 |
| 2020-02-07 | 2020-02-05 | 9.645 | 45,928 | +303 | 0.47% | 442,969 |
| 2020-02-06 | 2020-02-04 | 9.381 | 45,625 | -2,195 | 0.46% | 427,990 |
| 2020-02-05 | 2020-02-03 | 10.702 | 47,820 | +1,135 | 0.48% | 511,761 |
| 2020-02-04 | 2020-01-31 | 10.966 | 46,685 | +151 | 0.47% | 511,951 |
| 2020-02-03 | 2020-01-30 | 7.531 | 46,534 | -378 | 0.47% | 350,443 |
| 2020-01-31 | 2020-01-29 | 8.588 | 46,912 | +227 | 0.48% | 402,875 |
| 2020-01-23 | 2020-01-21 | 10.834 | 46,685 | +378 | 0.47% | 505,782 |
| 2020-01-21 | 2020-01-17 | 11.362 | 46,307 | -454 | 0.47% | 526,160 |
| 2020-01-20 | 2020-01-16 | 11.495 | 46,761 | -3,254 | 0.47% | 537,496 |
| 2020-01-17 | 2020-01-15 | 12.023 | 50,015 | -4,542 | 0.51% | 601,332 |
| 2020-01-16 | 2020-01-14 | 12.552 | 54,557 | +38,980 | 0.55% | 684,773 |
| 2020-01-15 | 2020-01-13 | 38.315 | 15,577 | +227 | 0.16% | 596,835 |
| 2020-01-14 | 2020-01-10 | 35.012 | 15,350 | -606 | 0.16% | 537,436 |
| 2020-01-13 | 2020-01-09 | 33.030 | 15,956 | +379 | 0.16% | 527,032 |
| 2020-01-09 | 2020-01-07 | 30.388 | 15,577 | -954 | 0.16% | 473,352 |
| 2020-01-08 | 2020-01-06 | 29.067 | 16,531 | -76 | 0.17% | 480,501 |
| 2020-01-07 | 2020-01-03 | 26.292 | 16,607 | -6,736 | 0.17% | 436,633 |
| 2020-01-06 | 2020-01-02 | 23.914 | 23,343 | -1,135 | 0.24% | 558,223 |
| 2020-01-03 | 2019-12-31 | 22.461 | 24,478 | -2,044 | 0.25% | 549,791 |
| 2020-01-02 | 2019-12-27 | 17.176 | 26,522 | +2,574 | 0.27% | 455,535 |
| 2019-12-30 | 2019-12-24 | 19.818 | 23,948 | +10,445 | 0.24% | 474,606 |
| 2019-12-27 | 2019-12-20 | 23.518 | 13,503 | +302 | 0.14% | 317,558 |
| 2019-12-23 | 2019-12-19 | 23.914 | 13,201 | -1,438 | 0.13% | 315,688 |
| 2019-12-20 | 2019-12-18 | 23.782 | 14,639 | -5,979 | 0.15% | 348,142 |
| 2019-12-19 | 2019-12-17 | 22.064 | 20,618 | +3,482 | 0.21% | 454,921 |
| 2019-12-18 | 2019-12-16 | 28.538 | 17,136 | +3,330 | 0.17% | 489,030 |
| 2019-12-16 | 2019-12-12 | 59.455 | 13,806 | +303 | 0.14% | 820,829 |
| 2019-12-13 | 2019-12-11 | 58.133 | 13,503 | +1,362 | 0.14% | 784,974 |
| 2019-12-12 | 2019-12-10 | 56.152 | 12,141 | +757 | 0.12% | 681,736 |
| 2019-12-11 | 2019-12-09 | 48.885 | 11,384 | +1,362 | 0.12% | 556,505 |
| 2019-12-10 | 2019-12-06 | 35.673 | 10,022 | +833 | 0.10% | 357,512 |
| 2019-12-09 | 2019-12-05 | 26.556 | 9,189 | -379 | 0.09% | 244,026 |
| 2019-12-06 | 2019-12-04 | 24.971 | 9,568 | +76 | 0.10% | 238,922 |
| 2019-12-05 | 2019-12-03 | 29.199 | 9,492 | -303 | 0.10% | 277,155 |
| 2019-12-04 | 2019-12-02 | 30.256 | 9,795 | +1,211 | 0.10% | 296,355 |
| 2019-11-29 | 2019-11-27 | 24.046 | 8,584 | -3,784 | 0.09% | 206,411 |
| 2019-11-27 | 2019-11-25 | 24.839 | 12,368 | +3,709 | 0.13% | 307,206 |
| 2019-11-26 | 2019-11-22 | 26.028 | 8,659 | -76 | 0.09% | 225,375 |
| 2019-11-21 | 2019-11-19 | 26.424 | 8,735 | -76 | 0.09% | 230,816 |
| 2019-11-20 | 2019-11-18 | 26.688 | 8,811 | -75 | 0.09% | 235,152 |
| 2019-11-19 | 2019-11-15 | 26.821 | 8,886 | +302 | 0.09% | 238,328 |
| 2019-11-18 | 2019-11-14 | 27.745 | 8,584 | -227 | 0.09% | 238,167 |
| 2019-11-12 | 2019-11-08 | 27.878 | 8,811 | +76 | 0.09% | 245,629 |
| 2019-11-11 | 2019-11-07 | 28.142 | 8,735 | +151 | 0.09% | 245,819 |
| 2019-10-30 | 2019-10-28 | 28.935 | 8,584 | -75 | 0.09% | 248,374 |
| 2019-10-29 | 2019-10-25 | 28.935 | 8,659 | -303 | 0.09% | 250,544 |
| 2019-10-28 | 2019-10-24 | 29.067 | 8,962 | -908 | 0.09% | 260,495 |
| 2019-10-25 | 2019-10-23 | 29.859 | 9,870 | +1,059 | 0.10% | 294,712 |
| 2019-10-24 | 2019-10-22 | 31.181 | 8,811 | -227 | 0.09% | 274,732 |
| 2019-10-23 | 2019-10-21 | 31.313 | 9,038 | +454 | 0.09% | 283,004 |
| 2019-10-18 | 2019-10-16 | 31.577 | 8,584 | -681 | 0.09% | 271,057 |
| 2019-10-16 | 2019-10-14 | 31.841 | 9,265 | +681 | 0.09% | 295,009 |
| 2019-09-20 | 2019-09-18 | 32.634 | 8,584 | -605 | 0.09% | 280,130 |
| 2019-09-19 | 2019-09-17 | 32.898 | 9,189 | +605 | 0.09% | 302,301 |
| 2019-09-10 | 2019-09-06 | 33.030 | 8,584 | -227 | 0.09% | 283,532 |
| 2019-09-09 | 2019-09-05 | 33.030 | 8,811 | -529 | 0.09% | 291,030 |
| 2019-09-06 | 2019-09-04 | 35.012 | 9,340 | -757 | 0.09% | 327,013 |
| 2019-09-05 | 2019-09-03 | 34.352 | 10,097 | +1,513 | 0.10% | 346,847 |
| 2019-09-03 | 2019-08-30 | 38.315 | 8,584 | -302 | 0.09% | 328,897 |
| 2019-08-29 | 2019-08-27 | 35.673 | 8,886 | +151 | 0.09% | 316,988 |
| 2019-08-28 | 2019-08-26 | 37.655 | 8,735 | +151 | 0.09% | 328,912 |
| 2019-08-09 | 2019-08-07 | 37.655 | 8,584 | -227 | 0.09% | 323,227 |
| 2019-08-06 | 2019-08-02 | 38.315 | 8,811 | -75 | 0.09% | 337,595 |
| 2019-08-05 | 2019-08-01 | 39.636 | 8,886 | +75 | 0.09% | 352,209 |
| 2019-07-29 | 2019-07-25 | 37.655 | 8,811 | -151 | 0.09% | 331,774 |
| 2019-07-26 | 2019-07-24 | 37.655 | 8,962 | -76 | 0.09% | 337,460 |
| 2019-07-25 | 2019-07-23 | 37.655 | 9,038 | -227 | 0.09% | 340,322 |
| 2019-07-23 | 2019-07-19 | 37.655 | 9,265 | -681 | 0.09% | 348,869 |
| 2019-07-15 | 2019-07-11 | 38.315 | 9,946 | +151 | 0.10% | 381,082 |
| 2019-07-11 | 2019-07-09 | 38.315 | 9,795 | -681 | 0.10% | 375,297 |
| 2019-07-10 | 2019-07-08 | 38.315 | 10,476 | +606 | 0.11% | 401,390 |
| 2019-07-09 | 2019-07-05 | 38.315 | 9,870 | +75 | 0.10% | 378,171 |
| 2019-07-08 | 2019-07-04 | 39.636 | 9,795 | -302 | 0.10% | 388,238 |
| 2019-07-05 | 2019-07-03 | 38.315 | 10,097 | +75 | 0.10% | 386,868 |
| 2019-07-03 | 2019-06-28 | 38.976 | 10,022 | -75 | 0.10% | 390,615 |
| 2019-07-02 | 2019-06-27 | 38.976 | 10,097 | +302 | 0.10% | 393,538 |
| 2019-06-27 | 2019-06-25 | 38.976 | 9,795 | -1,059 | 0.10% | 381,768 |
| 2019-06-26 | 2019-06-24 | 38.976 | 10,854 | -76 | 0.11% | 423,043 |
| 2019-06-25 | 2019-06-21 | 38.976 | 10,930 | -76 | 0.11% | 426,005 |
| 2019-06-24 | 2019-06-20 | 38.976 | 11,006 | -832 | 0.11% | 428,967 |
| 2019-06-21 | 2019-06-19 | 38.315 | 11,838 | +75 | 0.12% | 453,575 |
| 2019-06-19 | 2019-06-17 | 39.636 | 11,763 | +152 | 0.12% | 466,243 |
| 2019-06-14 | 2019-06-12 | 38.976 | 11,611 | +76 | 0.12% | 452,548 |
| 2019-05-30 | 2019-05-28 | 40.958 | 11,535 | -76 | 0.12% | 472,446 |
| 2019-05-29 | 2019-05-27 | 39.636 | 11,611 | -76 | 0.12% | 460,218 |
| 2019-05-28 | 2019-05-24 | 39.636 | 11,687 | -76 | 0.12% | 463,230 |
| 2019-05-27 | 2019-05-23 | 38.976 | 11,763 | -378 | 0.12% | 458,472 |
| 2019-05-24 | 2019-05-22 | 39.636 | 12,141 | -76 | 0.12% | 481,225 |
| 2019-05-23 | 2019-05-21 | 39.636 | 12,217 | -227 | 0.12% | 484,237 |
| 2019-05-22 | 2019-05-20 | 40.297 | 12,444 | -454 | 0.13% | 501,455 |
| 2019-05-21 | 2019-05-17 | 42.279 | 12,898 | +681 | 0.13% | 545,312 |
| 2019-05-20 | 2019-05-16 | 42.279 | 12,217 | -75 | 0.12% | 516,520 |
| 2019-05-17 | 2019-05-15 | 42.279 | 12,292 | +151 | 0.12% | 519,691 |
| 2019-05-16 | 2019-05-14 | 41.618 | 12,141 | -151 | 0.12% | 505,286 |
| 2019-05-15 | 2019-05-10 | 42.279 | 12,292 | -76 | 0.12% | 519,691 |
| 2019-05-14 | 2019-05-09 | 42.279 | 12,368 | -76 | 0.13% | 522,904 |
| 2019-05-09 | 2019-05-07 | 42.939 | 12,444 | -75 | 0.13% | 534,338 |
| 2019-05-07 | 2019-05-03 | 42.939 | 12,519 | +378 | 0.13% | 537,558 |
| 2019-05-06 | 2019-05-02 | 43.600 | 12,141 | -303 | 0.12% | 529,348 |
| 2019-05-03 | 2019-04-30 | 43.600 | 12,444 | +227 | 0.13% | 542,558 |
| 2019-05-02 | 2019-04-29 | 43.600 | 12,217 | -75 | 0.12% | 532,661 |
| 2019-04-30 | 2019-04-26 | 43.600 | 12,292 | -152 | 0.12% | 535,931 |
| 2019-04-26 | 2019-04-24 | 43.600 | 12,444 | +303 | 0.13% | 542,558 |
| 2019-04-18 | 2019-04-16 | 44.921 | 12,141 | -45 | 0.12% | 545,388 |
| 2019-04-09 | 2019-04-04 | 45.582 | 12,186 | -1,817 | 0.12% | 555,460 |
| 2019-04-08 | 2019-04-03 | 44.921 | 14,003 | -76 | 0.14% | 629,032 |
| 2019-03-27 | 2019-03-25 | 48.885 | 14,079 | +530 | 0.14% | 688,250 |
| 2019-03-20 | 2019-03-18 | 44.921 | 13,549 | +909 | 0.14% | 608,638 |
| 2019-03-19 | 2019-03-15 | 46.242 | 12,640 | -152 | 0.13% | 584,504 |
| 2019-03-18 | 2019-03-14 | 46.242 | 12,792 | -454 | 0.13% | 591,533 |
| 2019-03-15 | 2019-03-13 | 46.903 | 13,246 | -76 | 0.13% | 621,278 |
| 2019-03-13 | 2019-03-11 | 47.564 | 13,322 | -302 | 0.14% | 633,643 |
| 2019-03-12 | 2019-03-08 | 46.242 | 13,624 | +529 | 0.14% | 630,007 |
| 2019-03-06 | 2019-03-04 | 49.545 | 13,095 | -75 | 0.13% | 648,798 |
| 2019-03-04 | 2019-02-28 | 48.885 | 13,170 | -76 | 0.13% | 643,813 |
| 2019-03-01 | 2019-02-27 | 48.885 | 13,246 | -454 | 0.13% | 647,529 |
| 2019-02-28 | 2019-02-26 | 50.867 | 13,700 | -227 | 0.14% | 696,873 |
| 2019-02-22 | 2019-02-20 | 58.133 | 13,927 | +151 | 0.14% | 809,623 |
| 2019-02-21 | 2019-02-19 | 58.794 | 13,776 | -378 | 0.14% | 809,945 |
| 2019-02-20 | 2019-02-18 | 57.473 | 14,154 | +378 | 0.14% | 813,469 |
| 2019-02-15 | 2019-02-13 | 58.794 | 13,776 | -75 | 0.14% | 809,945 |
| 2019-01-18 | 2019-01-16 | 60.776 | 13,851 | -152 | 0.14% | 841,805 |
| 2019-01-15 | 2019-01-11 | 62.097 | 14,003 | -76 | 0.14% | 869,544 |
| 2019-01-14 | 2019-01-10 | 62.097 | 14,079 | +228 | 0.14% | 874,263 |
| 2018-12-27 | 2018-12-20 | 63.418 | 13,851 | -455 | 0.14% | 878,405 |
| 2018-12-21 | 2018-12-19 | 62.097 | 14,306 | +303 | 0.15% | 888,359 |
| 2018-12-20 | 2018-12-18 | 58.794 | 14,003 | -76 | 0.14% | 823,292 |
| 2018-12-10 | 2018-12-06 | 56.812 | 14,079 | -4,041 | 0.14% | 799,858 |
| 2018-11-29 | 2018-11-27 | 52.848 | 18,120 | -76 | 0.18% | 957,615 |
| 2018-11-28 | 2018-11-26 | 48.885 | 18,196 | -15 | 0.18% | 889,509 |
| 2018-11-26 | 2018-11-22 | 50.206 | 18,211 | -15 | 0.18% | 914,303 |
| 2018-11-19 | 2018-11-15 | 50.867 | 18,226 | +106 | 0.18% | 927,096 |
| 2018-11-14 | 2018-11-12 | 52.848 | 18,120 | +4 | 0.18% | 957,615 |
| 2018-10-29 | 2018-10-25 | 54.170 | 18,116 | -152 | 0.18% | 981,338 |
| 2018-10-25 | 2018-10-23 | 54.170 | 18,268 | -151 | 0.19% | 989,572 |
| 2018-10-24 | 2018-10-22 | 56.152 | 18,419 | +1,211 | 0.19% | 1,034,255 |
| 2018-10-19 | 2018-10-16 | 59.455 | 17,208 | -121 | 0.17% | 1,023,094 |
| 2018-10-11 | 2018-10-09 | 61.436 | 17,329 | +45 | 0.18% | 1,064,631 |
| 2018-10-08 | 2018-10-04 | 61.436 | 17,284 | -303 | 0.18% | 1,061,866 |
| 2018-10-05 | 2018-10-03 | 60.776 | 17,587 | +303 | 0.18% | 1,068,863 |
| 2018-10-04 | 2018-10-02 | 60.776 | 17,284 | -15 | 0.18% | 1,050,448 |
| 2018-10-03 | 2018-09-28 | 60.776 | 17,299 | +91 | 0.18% | 1,051,360 |
| 2018-10-02 | 2018-09-27 | 61.436 | 17,208 | +30 | 0.17% | 1,057,197 |
| 2018-09-28 | 2018-09-26 | 62.758 | 17,178 | +1,499 | 0.18% | 1,078,050 |
| 2018-09-27 | 2018-09-24 | 64.079 | 15,679 | -379 | 0.17% | 1,004,691 |
| 2018-09-26 | 2018-09-21 | 64.079 | 16,058 | +15 | 0.17% | 1,028,977 |
| 2018-09-24 | 2018-09-20 | 64.739 | 16,043 | -393 | 0.17% | 1,038,614 |
| 2018-09-18 | 2018-09-14 | 66.061 | 16,436 | -4,541 | 0.17% | 1,085,772 |
| 2018-09-14 | 2018-09-12 | 67.382 | 20,977 | +90 | 0.22% | 1,413,468 |
| 2018-09-13 | 2018-09-11 | 67.382 | 20,887 | +4,542 | 0.22% | 1,407,404 |
| 2018-09-12 | 2018-09-10 | 66.721 | 16,345 | +454 | 0.17% | 1,090,558 |
| 2018-09-11 | 2018-09-07 | 68.042 | 15,891 | +454 | 0.17% | 1,081,262 |
| 2018-09-10 | 2018-09-06 | 67.382 | 15,437 | -15 | 0.16% | 1,040,173 |
| 2018-09-06 | 2018-09-04 | 68.042 | 15,452 | +454 | 0.16% | 1,051,392 |
| 2018-09-04 | 2018-08-31 | 66.061 | 14,998 | -1,181 | 0.16% | 990,777 |
| 2018-09-03 | 2018-08-30 | 66.061 | 16,179 | +1,832 | 0.17% | 1,068,795 |
| 2018-08-31 | 2018-08-29 | 63.418 | 14,347 | +1,816 | 0.15% | 909,861 |
| 2018-08-28 | 2018-08-24 | 59.455 | 12,531 | +1,681 | 0.13% | 745,025 |
| 2018-08-27 | 2018-08-23 | 59.455 | 10,850 | -46 | 0.12% | 645,082 |
| 2018-08-24 | 2018-08-22 | 58.794 | 10,896 | +197 | 0.12% | 640,619 |
| 2018-08-20 | 2018-08-16 | 56.152 | 10,699 | -151 | 0.11% | 600,765 |
| 2018-08-17 | 2018-08-15 | 55.491 | 10,850 | -152 | 0.12% | 602,076 |
| 2018-08-16 | 2018-08-14 | 54.830 | 11,002 | -30 | 0.12% | 603,243 |
| 2018-08-15 | 2018-08-13 | 55.491 | 11,032 | -757 | 0.12% | 612,176 |
| 2018-08-10 | 2018-08-08 | 52.848 | 11,789 | -681 | 0.13% | 623,031 |
| 2018-07-27 | 2018-07-25 | 48.224 | 12,470 | -606 | 0.13% | 601,356 |
| 2018-07-26 | 2018-07-24 | 48.224 | 13,076 | +485 | 0.14% | 630,580 |
| 2018-07-25 | 2018-07-23 | 48.224 | 12,591 | +348 | 0.13% | 607,191 |
| 2018-07-24 | 2018-07-20 | 50.206 | 12,243 | -151 | 0.13% | 614,673 |
| 2018-07-23 | 2018-07-19 | 49.545 | 12,394 | -303 | 0.13% | 614,066 |
| 2018-07-20 | 2018-07-18 | 48.224 | 12,697 | +726 | 0.13% | 612,303 |
| 2018-07-16 | 2018-07-12 | 52.848 | 11,971 | +182 | 0.13% | 632,649 |
| 2018-07-06 | 2018-07-04 | 59.455 | 11,789 | -15 | 0.14% | 700,910 |
| 2018-06-06 | 2018-06-04 | 60.776 | 11,804 | +15 | 0.14% | 717,397 |
| 2018-06-04 | 2018-05-31 | 59.455 | 11,789 | -151 | 0.14% | 700,910 |
| 2018-05-30 | 2018-05-28 | 60.776 | 11,940 | +151 | 0.14% | 725,663 |
| 2018-05-28 | 2018-05-24 | 62.758 | 11,789 | -121 | 0.14% | 739,849 |
| 2018-05-23 | 2018-05-18 | 63.418 | 11,910 | -76 | 0.14% | 755,311 |
| 2018-05-21 | 2018-05-17 | 63.418 | 11,986 | -15 | 0.14% | 760,130 |
| 2018-05-17 | 2018-05-15 | 63.418 | 12,001 | +30 | 0.14% | 761,082 |
| 2018-05-15 | 2018-05-11 | 64.079 | 11,971 | +182 | 0.14% | 767,087 |
| 2018-05-14 | 2018-05-10 | 65.400 | 11,789 | -60 | 0.14% | 771,001 |
| 2018-05-10 | 2018-05-08 | 64.739 | 11,849 | -91 | 0.14% | 767,097 |
| 2018-05-09 | 2018-05-07 | 64.739 | 11,940 | +75 | 0.14% | 772,988 |
| 2018-05-07 | 2018-05-03 | 66.061 | 11,865 | +76 | 0.14% | 783,809 |
| 2018-05-02 | 2018-04-27 | 66.061 | 11,789 | +30 | 0.14% | 778,788 |
| 2018-04-27 | 2018-04-25 | 68.042 | 11,759 | -15 | 0.14% | 800,111 |
| 2018-04-26 | 2018-04-24 | 70.685 | 11,774 | -75 | 0.14% | 832,243 |
| 2018-04-25 | 2018-04-23 | 72.006 | 11,849 | +90 | 0.14% | 853,200 |
| 2018-04-20 | 2018-04-18 | 66.721 | 11,759 | -151 | 0.14% | 784,575 |
| 2018-04-17 | 2018-04-13 | 68.042 | 11,910 | -151 | 0.14% | 810,385 |
| 2018-04-16 | 2018-04-12 | 68.703 | 12,061 | -137 | 0.14% | 828,627 |
| 2018-04-13 | 2018-04-11 | 70.024 | 12,198 | +288 | 0.14% | 854,156 |
| 2018-04-12 | 2018-04-10 | 72.667 | 11,910 | +151 | 0.14% | 865,460 |
| 2018-04-09 | 2018-04-04 | 71.345 | 11,759 | +152 | 0.14% | 838,951 |
| 2018-04-04 | 2018-03-29 | 69.364 | 11,607 | +227 | 0.14% | 805,104 |
| 2018-03-21 | 2018-03-19 | 87.861 | 11,380 | +121 | 0.13% | 999,854 |
| 2018-03-20 | 2018-03-16 | 89.842 | 11,259 | -76 | 0.13% | 1,011,536 |
| 2018-03-19 | 2018-03-15 | 89.182 | 11,335 | +76 | 0.13% | 1,010,876 |
| 2018-03-16 | 2018-03-14 | 89.182 | 11,259 | +318 | 0.13% | 1,004,098 |
| 2018-03-15 | 2018-03-13 | 85.218 | 10,941 | -273 | 0.13% | 932,372 |
| 2018-03-14 | 2018-03-12 | 83.897 | 11,214 | -15 | 0.13% | 940,821 |
| 2018-03-12 | 2018-03-08 | 85.879 | 11,229 | +288 | 0.13% | 964,333 |
| 2018-02-27 | 2018-02-23 | 95.788 | 10,941 | -61 | 0.13% | 1,048,015 |
| 2018-02-22 | 2018-02-20 | 95.788 | 11,002 | -60 | 0.13% | 1,053,858 |
| 2018-02-21 | 2018-02-15 | 94.467 | 11,062 | +106 | 0.13% | 1,044,990 |
| 2018-02-20 | 2018-02-13 | 92.485 | 10,956 | -243 | 0.13% | 1,013,264 |
| 2018-02-14 | 2018-02-12 | 89.842 | 11,199 | -30 | 0.13% | 1,006,145 |
| 2018-02-13 | 2018-02-09 | 77.291 | 11,229 | -60 | 0.13% | 867,900 |
| 2018-02-06 | 2018-02-02 | 106.358 | 11,289 | -1,211 | 0.13% | 1,200,671 |
| 2018-02-01 | 2018-01-30 | 101.733 | 12,500 | -76 | 0.15% | 1,271,667 |
| 2018-01-25 | 2018-01-23 | 101.073 | 12,576 | -227 | 0.15% | 1,271,091 |
| 2018-01-24 | 2018-01-22 | 99.752 | 12,803 | -15 | 0.15% | 1,277,119 |
| 2018-01-22 | 2018-01-18 | 97.770 | 12,818 | +106 | 0.15% | 1,253,212 |
| 2018-01-19 | 2018-01-17 | 95.127 | 12,712 | +121 | 0.15% | 1,209,258 |
| 2018-01-17 | 2018-01-15 | 105.697 | 12,591 | -303 | 0.15% | 1,330,831 |
| 2018-01-15 | 2018-01-11 | 109.661 | 12,894 | -242 | 0.15% | 1,413,964 |
| 2018-01-12 | 2018-01-10 | 109.000 | 13,136 | -151 | 0.15% | 1,431,824 |
| 2018-01-11 | 2018-01-09 | 108.339 | 13,287 | -182 | 0.16% | 1,439,506 |
| 2018-01-10 | 2018-01-08 | 107.679 | 13,469 | -152 | 0.16% | 1,450,326 |
| 2018-01-09 | 2018-01-05 | 108.339 | 13,621 | +2,392 | 0.16% | 1,475,691 |
| 2018-01-05 | 2018-01-03 | 92.485 | 11,229 | -60 | 0.13% | 1,038,512 |
| 2018-01-03 | 2017-12-29 | 92.485 | 11,289 | -31 | 0.13% | 1,044,061 |
| 2018-01-02 | 2017-12-28 | 89.842 | 11,320 | -772 | 0.13% | 1,017,016 |
| 2017-12-29 | 2017-12-27 | 87.861 | 12,092 | +500 | 0.14% | 1,062,410 |
| 2017-12-28 | 2017-12-22 | 77.952 | 11,592 | +197 | 0.14% | 903,614 |
| 2017-12-27 | 2017-12-21 | 73.327 | 11,395 | +60 | 0.13% | 835,564 |
| 2017-12-22 | 2017-12-20 | 73.327 | 11,335 | +46 | 0.13% | 831,165 |
| 2017-12-21 | 2017-12-19 | 73.327 | 11,289 | -15 | 0.13% | 827,792 |
| 2017-12-20 | 2017-12-18 | 73.327 | 11,304 | +15 | 0.13% | 828,891 |
| 2017-12-19 | 2017-12-15 | 73.988 | 11,289 | -152 | 0.13% | 835,249 |
| 2017-12-18 | 2017-12-14 | 73.327 | 11,441 | +152 | 0.13% | 838,937 |
| 2017-12-06 | 2017-12-04 | 73.988 | 11,289 | +302 | 0.13% | 835,249 |
| 2017-11-23 | 2017-11-21 | 73.988 | 10,987 | -15 | 0.13% | 812,905 |
| 2017-11-20 | 2017-11-16 | 75.309 | 11,002 | +12 | 0.13% | 828,551 |
| 2017-11-17 | 2017-11-15 | 75.309 | 10,990 | +303 | 0.13% | 827,647 |
| 2017-11-02 | 2017-10-31 | 77.291 | 10,687 | +151 | 0.12% | 826,008 |
| 2017-11-01 | 2017-10-30 | 78.612 | 10,536 | -30 | 0.12% | 828,257 |
| 2017-10-30 | 2017-10-26 | 78.612 | 10,566 | +303 | 0.12% | 830,616 |
| 2017-10-26 | 2017-10-24 | 79.273 | 10,263 | +30 | 0.12% | 813,576 |
| 2017-10-19 | 2017-10-17 | 83.897 | 10,233 | +45 | 0.12% | 858,518 |
| 2017-10-18 | 2017-10-16 | 80.594 | 10,188 | -15 | 0.12% | 821,091 |
| 2017-10-12 | 2017-10-10 | 81.915 | 10,203 | +318 | 0.12% | 835,780 |
| 2017-10-11 | 2017-10-09 | 91.164 | 9,885 | -363 | 0.12% | 901,153 |
| 2017-10-03 | 2017-09-28 | 78.612 | 10,248 | +151 | 0.12% | 805,617 |
| 2017-09-29 | 2017-09-27 | 79.273 | 10,097 | -15 | 0.12% | 800,417 |
| 2017-09-22 | 2017-09-20 | 81.915 | 10,112 | +15 | 0.12% | 828,326 |
| 2017-09-21 | 2017-09-19 | 83.897 | 10,097 | +152 | 0.12% | 847,108 |
| 2017-09-20 | 2017-09-18 | 85.879 | 9,945 | +151 | 0.12% | 854,065 |
| 2017-09-04 | 2017-08-31 | 95.788 | 9,794 | -1,045 | 0.11% | 938,146 |
| 2017-09-01 | 2017-08-30 | 95.788 | 10,839 | +31 | 0.13% | 1,038,245 |
| 2017-08-31 | 2017-08-29 | 95.127 | 10,808 | +711 | 0.13% | 1,028,136 |
| 2017-08-30 | 2017-08-28 | 99.091 | 10,097 | +348 | 0.12% | 1,000,521 |
| 2017-08-25 | 2017-08-22 | 99.752 | 9,749 | -45 | 0.11% | 972,478 |
| 2017-08-24 | 2017-08-21 | 100.412 | 9,794 | -76 | 0.11% | 983,436 |
| 2017-08-08 | 2017-08-04 | 101.733 | 9,870 | -45 | 0.12% | 1,004,108 |
| 2017-07-19 | 2017-07-17 | 107.018 | 9,915 | -152 | 0.12% | 1,061,085 |
| 2017-07-17 | 2017-07-13 | 105.697 | 10,067 | +122 | 0.12% | 1,064,051 |
| 2017-07-14 | 2017-07-12 | 105.036 | 9,945 | +60 | 0.12% | 1,044,587 |
| 2017-07-12 | 2017-07-10 | 101.073 | 9,885 | +76 | 0.12% | 999,104 |
| 2017-07-07 | 2017-07-05 | 101.073 | 9,809 | -167 | 0.11% | 991,422 |
| 2017-07-06 | 2017-07-04 | 104.376 | 9,976 | +152 | 0.12% | 1,041,253 |
| 2017-06-20 | 2017-06-16 | 87.861 | 9,824 | -227 | 0.11% | 863,143 |
| 2017-06-19 | 2017-06-15 | 89.182 | 10,051 | -182 | 0.12% | 896,366 |
| 2017-06-12 | 2017-06-08 | 81.255 | 10,233 | -15 | 0.12% | 831,478 |
| 2017-06-06 | 2017-06-02 | 81.255 | 10,248 | +136 | 0.12% | 832,697 |
| 2017-06-05 | 2017-06-01 | 79.273 | 10,112 | +151 | 0.12% | 801,606 |
| 2017-06-01 | 2017-05-29 | 83.897 | 9,961 | +152 | 0.12% | 835,698 |
| 2017-05-29 | 2017-05-25 | 85.879 | 9,809 | +30 | 0.11% | 842,385 |
| 2017-05-26 | 2017-05-24 | 87.861 | 9,779 | +76 | 0.11% | 859,189 |
| 2017-05-25 | 2017-05-23 | 85.879 | 9,703 | +136 | 0.11% | 833,282 |
| 2017-05-18 | 2017-05-16 | 91.824 | 9,567 | -151 | 0.11% | 878,483 |
| 2017-05-16 | 2017-05-12 | 90.503 | 9,718 | +30 | 0.11% | 879,508 |
| 2017-05-12 | 2017-05-10 | 89.842 | 9,688 | +454 | 0.11% | 870,393 |
| 2017-05-11 | 2017-05-09 | 93.145 | 9,234 | +30 | 0.11% | 860,105 |
| 2017-04-28 | 2017-04-26 | 95.788 | 9,204 | -15 | 0.11% | 881,632 |
| 2017-04-24 | 2017-04-20 | 99.752 | 9,219 | +152 | 0.11% | 919,609 |
| 2017-04-19 | 2017-04-13 | 99.091 | 9,067 | +15 | 0.11% | 898,457 |
| 2017-04-03 | 2017-03-30 | 100.412 | 9,052 | +15 | 0.11% | 908,931 |
| 2017-03-30 | 2017-03-28 | 105.697 | 9,037 | -46 | 0.11% | 955,184 |
| 2017-03-29 | 2017-03-27 | 105.036 | 9,083 | -90 | 0.11% | 954,045 |
| 2017-03-28 | 2017-03-24 | 99.091 | 9,173 | +30 | 0.11% | 908,961 |
| 2017-03-27 | 2017-03-23 | 99.752 | 9,143 | -30 | 0.11% | 912,028 |
| 2017-03-23 | 2017-03-21 | 101.733 | 9,173 | -121 | 0.11% | 933,200 |
| 2017-03-22 | 2017-03-20 | 103.055 | 9,294 | +181 | 0.11% | 957,789 |
| 2017-03-21 | 2017-03-17 | 109.661 | 9,113 | -91 | 0.11% | 999,337 |
| 2017-03-20 | 2017-03-16 | 106.358 | 9,204 | -30 | 0.11% | 978,915 |
| 2017-03-17 | 2017-03-15 | 102.394 | 9,234 | -15 | 0.11% | 945,506 |
| 2017-03-15 | 2017-03-13 | 107.679 | 9,249 | +15 | 0.11% | 995,921 |
| 2017-03-14 | 2017-03-10 | 103.055 | 9,234 | +15 | 0.11% | 951,606 |
| 2017-03-13 | 2017-03-09 | 103.715 | 9,219 | -166 | 0.11% | 956,150 |
| 2017-03-06 | 2017-03-02 | 110.321 | 9,385 | -1,514 | 0.11% | 1,035,365 |
| 2017-03-03 | 2017-03-01 | 112.303 | 10,899 | +15 | 0.13% | 1,223,991 |
| 2017-03-02 | 2017-02-28 | 109.661 | 10,884 | +1,650 | 0.13% | 1,193,546 |
| 2017-03-01 | 2017-02-27 | 109.661 | 9,234 | +15 | 0.11% | 1,012,606 |
| 2017-02-28 | 2017-02-24 | 114.285 | 9,219 | -1,120 | 0.11% | 1,053,592 |
| 2017-02-27 | 2017-02-23 | 115.606 | 10,339 | +182 | 0.12% | 1,195,251 |
| 2017-02-24 | 2017-02-22 | 115.606 | 10,157 | +439 | 0.12% | 1,174,211 |
| 2017-02-23 | 2017-02-21 | 107.679 | 9,718 | -76 | 0.11% | 1,046,422 |
| 2017-02-21 | 2017-02-17 | 114.945 | 9,794 | -242 | 0.11% | 1,125,776 |
| 2017-02-20 | 2017-02-16 | 116.927 | 10,036 | +348 | 0.12% | 1,173,482 |
| 2017-02-17 | 2017-02-15 | 122.873 | 9,688 | +378 | 0.11% | 1,190,391 |
| 2017-02-16 | 2017-02-14 | 120.230 | 9,310 | -378 | 0.11% | 1,119,344 |
| 2017-02-15 | 2017-02-13 | 126.836 | 9,688 | -863 | 0.11% | 1,228,791 |
| 2017-02-14 | 2017-02-10 | 113.624 | 10,551 | +469 | 0.12% | 1,198,849 |
| 2017-02-13 | 2017-02-09 | 104.376 | 10,082 | +1,529 | 0.12% | 1,052,316 |
| 2017-02-10 | 2017-02-08 | 99.091 | 8,553 | -60 | 0.10% | 847,525 |
| 2017-02-09 | 2017-02-07 | 97.770 | 8,613 | +75 | 0.10% | 842,090 |
| 2017-02-08 | 2017-02-06 | 99.091 | 8,538 | -75 | 0.10% | 846,038 |
| 2017-02-03 | 2017-02-01 | 95.788 | 8,613 | -76 | 0.10% | 825,021 |
| 2017-01-25 | 2017-01-23 | 92.485 | 8,689 | -45 | 0.10% | 803,601 |
| 2017-01-24 | 2017-01-20 | 93.806 | 8,734 | -152 | 0.10% | 819,302 |
| 2017-01-23 | 2017-01-19 | 91.824 | 8,886 | +258 | 0.10% | 815,950 |
| 2017-01-20 | 2017-01-18 | 93.806 | 8,628 | -243 | 0.10% | 809,359 |
| 2017-01-18 | 2017-01-16 | 92.485 | 8,871 | +76 | 0.10% | 820,433 |
| 2017-01-16 | 2017-01-12 | 99.752 | 8,795 | +15 | 0.10% | 877,315 |
| 2017-01-11 | 2017-01-09 | 102.394 | 8,780 | +46 | 0.10% | 899,019 |
| 2017-01-03 | 2016-12-29 | 109.000 | 8,734 | +15 | 0.10% | 952,006 |
| 2016-12-16 | 2016-12-14 | 107.018 | 8,719 | -31 | 0.10% | 933,092 |
| 2016-12-14 | 2016-12-12 | 107.018 | 8,750 | +46 | 0.10% | 936,409 |
| 2016-11-28 | 2016-11-24 | 113.624 | 8,704 | +30 | 0.10% | 988,985 |
| 2016-11-25 | 2016-11-23 | 120.891 | 8,674 | +46 | 0.10% | 1,048,608 |
| 2016-11-24 | 2016-11-22 | 122.212 | 8,628 | +75 | 0.10% | 1,054,446 |
| 2016-11-22 | 2016-11-18 | 122.873 | 8,553 | +15 | 0.10% | 1,050,930 |
| 2016-11-21 | 2016-11-17 | 133.442 | 8,538 | +333 | 0.10% | 1,139,331 |
| 2016-11-18 | 2016-11-16 | 137.406 | 8,205 | +969 | 0.10% | 1,127,417 |
| 2016-11-17 | 2016-11-15 | 125.515 | 7,236 | +1,257 | 0.08% | 908,228 |
| 2016-11-16 | 2016-11-14 | 111.642 | 5,979 | +227 | 0.07% | 667,510 |
| 2016-11-15 | 2016-11-11 | 112.303 | 5,752 | +605 | 0.07% | 645,967 |
| 2016-11-11 | 2016-11-09 | 112.964 | 5,147 | +1,408 | 0.06% | 581,424 |
| 2016-11-08 | 2016-11-04 | 142.030 | 3,739 | +15 | 0.04% | 531,051 |
| 2016-11-01 | 2016-10-28 | 157.885 | 3,724 | -409 | 0.04% | 587,963 |
| 2016-10-31 | 2016-10-27 | 157.885 | 4,133 | -15 | 0.05% | 652,538 |
| 2016-10-24 | 2016-10-19 | 161.848 | 4,148 | +15 | 0.05% | 671,348 |
| 2016-10-18 | 2016-10-14 | 158.545 | 4,133 | +31 | 0.05% | 655,268 |
| 2016-10-13 | 2016-10-11 | 165.152 | 4,102 | -182 | 0.05% | 677,452 |
| 2016-09-30 | 2016-09-28 | 175.061 | 4,284 | +121 | 0.05% | 749,960 |
| 2016-09-21 | 2016-09-19 | 181.667 | 4,163 | +76 | 0.05% | 756,278 |
| 2016-09-15 | 2016-09-13 | 184.970 | 4,087 | +333 | 0.05% | 755,971 |
| 2016-09-13 | 2016-09-09 | 184.970 | 3,754 | -227 | 0.04% | 694,376 |
| 2016-09-06 | 2016-09-02 | 184.970 | 3,981 | -76 | 0.05% | 736,364 |
| 2016-09-02 | 2016-08-31 | 184.970 | 4,057 | -45 | 0.05% | 750,422 |
| 2016-08-26 | 2016-08-24 | 181.667 | 4,102 | +30 | 0.05% | 745,197 |
| 2016-08-12 | 2016-08-10 | 184.970 | 4,072 | -1,650 | 0.05% | 753,197 |
| 2016-08-11 | 2016-08-09 | 188.273 | 5,722 | +1,453 | 0.07% | 1,077,297 |
| 2016-08-09 | 2016-08-05 | 181.667 | 4,269 | -197 | 0.05% | 775,535 |
| 2016-08-08 | 2016-08-04 | 178.364 | 4,466 | -181 | 0.05% | 796,572 |
| 2016-08-01 | 2016-07-28 | 178.364 | 4,647 | -409 | 0.05% | 828,856 |
| 2016-07-28 | 2016-07-26 | 171.758 | 5,056 | +394 | 0.06% | 868,406 |
| 2016-07-19 | 2016-07-15 | 188.273 | 4,662 | -152 | 0.05% | 877,727 |
| 2016-07-18 | 2016-07-14 | 181.667 | 4,814 | -151 | 0.06% | 874,543 |
| 2016-07-15 | 2016-07-13 | 181.667 | 4,965 | +287 | 0.06% | 901,975 |
| 2016-07-14 | 2016-07-12 | 171.758 | 4,678 | -30 | 0.05% | 803,482 |
| 2016-07-13 | 2016-07-11 | 188.273 | 4,708 | -75 | 0.05% | 886,388 |
| 2016-07-12 | 2016-07-08 | 198.182 | 4,783 | +15 | 0.06% | 947,904 |
| 2016-07-11 | 2016-07-07 | 211.394 | 4,768 | +30 | 0.06% | 1,007,926 |
| 2016-07-08 | 2016-07-06 | 194.879 | 4,738 | +45 | 0.06% | 923,336 |
| 2016-07-07 | 2016-07-05 | 204.788 | 4,693 | -348 | 0.05% | 961,070 |
| 2016-07-06 | 2016-07-04 | 204.788 | 5,041 | -832 | 0.06% | 1,032,336 |
| 2016-07-05 | 2016-06-30 | 175.061 | 5,873 | -212 | 0.07% | 1,028,131 |
| 2016-06-30 | 2016-06-28 | 149.297 | 6,085 | -379 | 0.07% | 908,472 |
| 2016-06-29 | 2016-06-27 | 151.279 | 6,464 | +803 | 0.08% | 977,866 |
| 2016-06-28 | 2016-06-24 | 147.976 | 5,661 | -1,363 | 0.07% | 837,691 |
| 2016-06-27 | 2016-06-23 | 147.315 | 7,024 | -60 | 0.08% | 1,034,742 |
| 2016-06-24 | 2016-06-22 | 146.655 | 7,084 | +15 | 0.08% | 1,038,901 |
| 2016-06-23 | 2016-06-21 | 143.352 | 7,069 | -76 | 0.08% | 1,013,352 |
| 2016-06-22 | 2016-06-20 | 134.103 | 7,145 | -91 | 0.08% | 958,166 |
| 2016-06-21 | 2016-06-17 | 116.927 | 7,236 | -75 | 0.08% | 846,086 |
| 2016-06-17 | 2016-06-15 | 119.570 | 7,311 | +227 | 0.09% | 874,174 |
| 2016-06-16 | 2016-06-14 | 122.212 | 7,084 | -152 | 0.08% | 865,751 |
| 2016-06-15 | 2016-06-13 | 120.230 | 7,236 | +76 | 0.08% | 869,986 |
| 2016-06-14 | 2016-06-10 | 122.873 | 7,160 | +227 | 0.08% | 879,769 |
| 2016-06-13 | 2016-06-08 | 128.158 | 6,933 | +76 | 0.08% | 888,516 |
| 2016-06-10 | 2016-06-07 | 129.479 | 6,857 | +15 | 0.08% | 887,836 |
| 2016-06-08 | 2016-06-06 | 130.800 | 6,842 | -76 | 0.08% | 894,934 |
| 2016-06-07 | 2016-06-03 | 133.442 | 6,918 | -91 | 0.08% | 923,155 |
| 2016-06-06 | 2016-06-02 | 132.121 | 7,009 | -75 | 0.08% | 926,038 |
| 2016-06-03 | 2016-06-01 | 133.442 | 7,084 | -666 | 0.08% | 945,306 |
| 2016-06-02 | 2016-05-31 | 132.782 | 7,750 | +1,029 | 0.09% | 1,029,059 |
| 2016-06-01 | 2016-05-30 | 140.048 | 6,721 | +681 | 0.08% | 941,266 |
| 2016-05-31 | 2016-05-27 | 144.012 | 6,040 | +151 | 0.07% | 869,833 |
| 2016-05-30 | 2016-05-26 | 146.655 | 5,889 | -121 | 0.07% | 863,649 |
| 2016-05-26 | 2016-05-24 | 145.333 | 6,010 | -302 | 0.07% | 873,453 |
| 2016-05-25 | 2016-05-23 | 147.976 | 6,312 | +136 | 0.07% | 934,023 |
| 2016-05-24 | 2016-05-20 | 149.958 | 6,176 | +182 | 0.07% | 926,138 |
| 2016-05-23 | 2016-05-19 | 147.976 | 5,994 | +620 | 0.07% | 886,967 |
| 2016-05-20 | 2016-05-18 | 149.297 | 5,374 | +288 | 0.06% | 802,322 |
| 2016-05-18 | 2016-05-16 | 138.067 | 5,086 | -76 | 0.06% | 702,207 |
| 2016-05-17 | 2016-05-13 | 137.406 | 5,162 | -15 | 0.06% | 709,290 |
| 2016-05-16 | 2016-05-12 | 130.800 | 5,177 | -288 | 0.06% | 677,152 |
| 2016-05-13 | 2016-05-11 | 132.121 | 5,465 | -151 | 0.06% | 722,042 |
| 2016-05-12 | 2016-05-10 | 132.121 | 5,616 | +76 | 0.07% | 741,993 |
| 2016-05-10 | 2016-05-06 | 134.764 | 5,540 | +151 | 0.06% | 746,591 |
| 2016-05-04 | 2016-04-29 | 148.636 | 5,389 | -30 | 0.06% | 801,001 |
| 2016-05-03 | 2016-04-28 | 149.958 | 5,419 | -15 | 0.06% | 812,620 |
| 2016-04-28 | 2016-04-26 | 146.655 | 5,434 | +15 | 0.06% | 796,921 |
| 2016-04-27 | 2016-04-25 | 145.994 | 5,419 | -106 | 0.06% | 791,141 |
| 2016-04-26 | 2016-04-22 | 144.012 | 5,525 | +181 | 0.06% | 795,667 |
| 2016-04-25 | 2016-04-21 | 149.297 | 5,344 | +167 | 0.06% | 797,843 |
| 2016-04-22 | 2016-04-20 | 158.545 | 5,177 | +151 | 0.06% | 820,790 |
| 2016-04-18 | 2016-04-14 | 168.455 | 5,026 | +76 | 0.06% | 846,653 |
| 2016-04-15 | 2016-04-13 | 165.152 | 4,950 | +333 | 0.06% | 817,500 |
| 2016-04-12 | 2016-04-08 | 165.152 | 4,617 | -61 | 0.05% | 762,505 |
| 2016-04-11 | 2016-04-07 | 178.364 | 4,678 | -105 | 0.05% | 834,385 |
| 2016-04-08 | 2016-04-06 | 175.061 | 4,783 | +105 | 0.06% | 837,315 |
| 2016-04-06 | 2016-04-01 | 184.970 | 4,678 | +76 | 0.05% | 865,288 |
| 2016-04-01 | 2016-03-30 | 194.879 | 4,602 | -15 | 0.05% | 896,832 |
| 2016-03-31 | 2016-03-29 | 184.970 | 4,617 | +76 | 0.05% | 854,005 |
| 2016-03-24 | 2016-03-22 | 204.788 | 4,541 | +91 | 0.05% | 929,942 |
| 2016-03-23 | 2016-03-21 | 211.394 | 4,450 | +121 | 0.05% | 940,703 |
| 2016-03-22 | 2016-03-18 | 211.394 | 4,329 | -61 | 0.05% | 915,124 |
| 2016-03-17 | 2016-03-15 | 208.091 | 4,390 | +151 | 0.05% | 913,519 |
| 2016-03-16 | 2016-03-14 | 214.697 | 4,239 | -15 | 0.05% | 910,100 |
| 2016-03-15 | 2016-03-11 | 211.394 | 4,254 | -499 | 0.05% | 899,270 |
| 2016-03-14 | 2016-03-10 | 214.697 | 4,753 | +227 | 0.06% | 1,020,455 |
| 2016-03-11 | 2016-03-09 | 191.576 | 4,526 | -76 | 0.05% | 867,072 |
| 2016-03-10 | 2016-03-08 | 188.273 | 4,602 | +167 | 0.05% | 866,431 |
| 2016-03-09 | 2016-03-07 | 194.879 | 4,435 | -76 | 0.05% | 864,287 |
| 2016-03-07 | 2016-03-03 | 194.879 | 4,511 | -167 | 0.05% | 879,098 |
| 2016-03-04 | 2016-03-02 | 198.182 | 4,678 | +106 | 0.05% | 927,095 |
| 2016-03-03 | 2016-03-01 | 198.182 | 4,572 | +16 | 0.05% | 906,087 |
| 2016-03-02 | 2016-02-29 | 191.576 | 4,556 | +136 | 0.05% | 872,819 |
| 2016-03-01 | 2016-02-26 | 208.091 | 4,420 | +424 | 0.05% | 919,762 |
| 2016-02-29 | 2016-02-25 | 224.606 | 3,996 | -121 | 0.05% | 897,526 |
| 2016-02-26 | 2016-02-24 | 224.606 | 4,117 | -545 | 0.07% | 924,703 |
| 2016-02-25 | 2016-02-23 | 221.303 | 4,662 | +272 | 0.08% | 1,031,715 |
| 2016-02-24 | 2016-02-22 | 188.273 | 4,390 | -91 | 0.07% | 826,517 |
| 2016-02-23 | 2016-02-19 | 175.061 | 4,481 | -938 | 0.07% | 784,447 |
| 2016-02-22 | 2016-02-18 | 218.000 | 5,419 | +530 | 0.09% | 1,181,342 |
| 2016-02-19 | 2016-02-17 | 184.970 | 4,889 | -1,181 | 0.08% | 904,317 |
| 2016-02-18 | 2016-02-16 | 159.206 | 6,070 | -106 | 0.10% | 966,381 |
| 2016-02-16 | 2016-02-12 | 136.085 | 6,176 | +303 | 0.10% | 840,460 |
| 2016-02-15 | 2016-02-11 | 133.442 | 5,873 | +272 | 0.10% | 783,707 |
| 2016-02-12 | 2016-02-05 | 135.424 | 5,601 | -106 | 0.09% | 758,511 |
| 2016-02-11 | 2016-02-04 | 127.497 | 5,707 | -212 | 0.10% | 727,625 |
| 2016-02-05 | 2016-02-03 | 124.194 | 5,919 | -75 | 0.10% | 735,104 |
| 2016-02-04 | 2016-02-02 | 122.212 | 5,994 | -424 | 0.10% | 732,539 |
| 2016-02-03 | 2016-02-01 | 118.248 | 6,418 | +560 | 0.11% | 758,919 |
| 2016-02-02 | 2016-01-29 | 109.000 | 5,858 | +469 | 0.10% | 638,522 |
| 2016-01-29 | 2016-01-27 | 100.412 | 5,389 | -30 | 0.09% | 541,121 |
| 2016-01-28 | 2016-01-26 | 94.467 | 5,419 | -46 | 0.09% | 511,915 |
| 2016-01-27 | 2016-01-25 | 89.842 | 5,465 | -242 | 0.09% | 490,989 |
| 2016-01-21 | 2016-01-19 | 116.927 | 5,707 | -45 | 0.10% | 667,304 |
| 2016-01-19 | 2016-01-15 | 115.606 | 5,752 | -681 | 0.10% | 664,966 |
| 2016-01-18 | 2016-01-14 | 114.945 | 6,433 | -31 | 0.11% | 739,444 |
| 2016-01-08 | 2016-01-06 | 116.267 | 6,464 | -151 | 0.11% | 751,548 |
| 2016-01-07 | 2016-01-05 | 113.624 | 6,615 | -30 | 0.11% | 751,624 |
| 2016-01-06 | 2016-01-04 | 112.303 | 6,645 | +151 | 0.11% | 746,254 |
| 2016-01-05 | 2015-12-31 | 113.624 | 6,494 | -106 | 0.11% | 737,876 |
| 2016-01-04 | 2015-12-29 | 112.964 | 6,600 | +106 | 0.11% | 745,560 |
| 2015-12-29 | 2015-12-24 | 114.945 | 6,494 | -454 | 0.11% | 746,456 |
| 2015-12-23 | 2015-12-21 | 122.212 | 6,948 | +303 | 0.12% | 849,130 |
| 2015-12-22 | 2015-12-18 | 116.267 | 6,645 | -16 | 0.11% | 772,592 |
| 2015-12-15 | 2015-12-11 | 116.267 | 6,661 | -60 | 0.11% | 774,452 |
| 2015-12-14 | 2015-12-10 | 114.945 | 6,721 | -151 | 0.11% | 772,548 |
| 2015-12-10 | 2015-12-08 | 121.552 | 6,872 | +15 | 0.11% | 835,302 |
| 2015-12-09 | 2015-12-07 | 116.267 | 6,857 | -243 | 0.11% | 797,241 |
| 2015-12-08 | 2015-12-04 | 112.303 | 7,100 | -484 | 0.12% | 797,352 |
| 2015-12-07 | 2015-12-03 | 115.606 | 7,584 | +15 | 0.13% | 876,756 |
| 2015-12-04 | 2015-12-02 | 122.212 | 7,569 | -136 | 0.13% | 925,024 |
| 2015-12-03 | 2015-12-01 | 124.194 | 7,705 | +136 | 0.13% | 956,914 |
| 2015-12-02 | 2015-11-30 | 128.818 | 7,569 | +288 | 0.13% | 975,025 |
| 2015-12-01 | 2015-11-27 | 138.067 | 7,281 | -242 | 0.12% | 1,005,263 |
| 2015-11-30 | 2015-11-26 | 142.030 | 7,523 | +227 | 0.13% | 1,068,494 |
| 2015-11-27 | 2015-11-25 | 126.176 | 7,296 | -515 | 0.12% | 920,578 |
| 2015-11-26 | 2015-11-24 | 107.679 | 7,811 | +76 | 0.13% | 841,079 |
| 2015-11-24 | 2015-11-20 | 102.394 | 7,735 | -76 | 0.13% | 792,017 |
| 2015-11-23 | 2015-11-19 | 100.412 | 7,811 | -91 | 0.13% | 784,319 |
| 2015-11-20 | 2015-11-18 | 97.770 | 7,902 | -91 | 0.13% | 772,576 |
| 2015-11-19 | 2015-11-17 | 97.109 | 7,993 | +106 | 0.13% | 776,193 |
| 2015-11-18 | 2015-11-16 | 96.448 | 7,887 | +318 | 0.13% | 760,689 |
| 2015-11-17 | 2015-11-13 | 105.697 | 7,569 | +273 | 0.13% | 800,020 |
| 2015-11-16 | 2015-11-12 | 111.642 | 7,296 | -61 | 0.12% | 814,543 |
| 2015-11-13 | 2015-11-11 | 117.588 | 7,357 | +151 | 0.12% | 865,094 |
| 2015-11-12 | 2015-11-10 | 117.588 | 7,206 | +76 | 0.12% | 847,338 |
| 2015-11-11 | 2015-11-09 | 123.533 | 7,130 | -91 | 0.12% | 880,793 |
| 2015-11-10 | 2015-11-06 | 120.230 | 7,221 | +212 | 0.12% | 868,183 |
| 2015-11-09 | 2015-11-05 | 124.194 | 7,009 | -60 | 0.12% | 870,475 |
| 2015-11-06 | 2015-11-04 | 124.855 | 7,069 | +484 | 0.12% | 882,597 |
| 2015-11-05 | 2015-11-03 | 130.800 | 6,585 | -166 | 0.11% | 861,318 |
| 2015-11-04 | 2015-11-02 | 131.461 | 6,751 | +90 | 0.11% | 887,491 |
| 2015-11-03 | 2015-10-30 | 130.139 | 6,661 | -75 | 0.11% | 866,859 |
| 2015-10-30 | 2015-10-28 | 134.764 | 6,736 | +287 | 0.11% | 907,768 |
| 2015-10-29 | 2015-10-27 | 137.406 | 6,449 | +76 | 0.11% | 886,132 |
| 2015-10-27 | 2015-10-23 | 138.067 | 6,373 | +136 | 0.11% | 879,899 |
| 2015-10-26 | 2015-10-22 | 141.370 | 6,237 | -75 | 0.10% | 881,723 |
| 2015-10-23 | 2015-10-20 | 141.370 | 6,312 | +136 | 0.11% | 892,326 |
| 2015-10-22 | 2015-10-19 | 143.352 | 6,176 | -76 | 0.10% | 885,339 |
| 2015-10-20 | 2015-10-16 | 141.370 | 6,252 | +152 | 0.10% | 883,843 |
| 2015-10-19 | 2015-10-15 | 144.012 | 6,100 | -152 | 0.10% | 878,474 |
| 2015-10-15 | 2015-10-13 | 138.727 | 6,252 | +303 | 0.10% | 867,323 |
| 2015-10-14 | 2015-10-12 | 144.673 | 5,949 | +363 | 0.10% | 860,658 |
| 2015-10-13 | 2015-10-09 | 147.315 | 5,586 | -45 | 0.09% | 822,902 |
| 2015-10-12 | 2015-10-08 | 147.976 | 5,631 | -1,514 | 0.09% | 833,251 |
| 2015-10-09 | 2015-10-07 | 153.261 | 7,145 | +30 | 0.12% | 1,095,047 |
| 2015-10-08 | 2015-10-06 | 148.636 | 7,115 | -620 | 0.12% | 1,057,548 |
| 2015-10-07 | 2015-10-05 | 154.582 | 7,735 | -212 | 0.13% | 1,195,690 |
| 2015-10-06 | 2015-10-02 | 161.848 | 7,947 | +1,014 | 0.13% | 1,286,210 |
| 2015-10-02 | 2015-09-29 | 135.424 | 6,933 | +15 | 0.12% | 938,896 |
| 2015-09-30 | 2015-09-25 | 132.782 | 6,918 | -15 | 0.12% | 918,585 |
| 2015-09-29 | 2015-09-24 | 137.406 | 6,933 | +166 | 0.12% | 952,636 |
| 2015-09-25 | 2015-09-23 | 136.745 | 6,767 | +31 | 0.11% | 925,356 |
| 2015-09-24 | 2015-09-22 | 142.691 | 6,736 | +197 | 0.11% | 961,166 |
| 2015-09-23 | 2015-09-21 | 149.297 | 6,539 | +121 | 0.11% | 976,253 |
| 2015-09-22 | 2015-09-18 | 146.655 | 6,418 | -46 | 0.11% | 941,229 |
| 2015-09-21 | 2015-09-17 | 144.012 | 6,464 | +666 | 0.11% | 930,894 |
| 2015-09-17 | 2015-09-15 | 126.176 | 5,798 | -15 | 0.10% | 731,567 |
| 2015-09-16 | 2015-09-14 | 142.030 | 5,813 | -1,256 | 0.10% | 825,622 |
| 2015-09-15 | 2015-09-11 | 155.242 | 7,069 | +1,892 | 0.12% | 1,097,409 |
| 2015-09-14 | 2015-09-10 | 139.388 | 5,177 | -515 | 0.09% | 721,611 |
| 2015-09-11 | 2015-09-09 | 106.358 | 5,692 | -1,408 | 0.09% | 605,387 |
| 2015-09-10 | 2015-09-08 | 82.576 | 7,100 | +31 | 0.12% | 586,288 |
| 2015-09-04 | 2015-09-01 | 91.164 | 7,069 | -31 | 0.12% | 644,436 |
| 2015-09-02 | 2015-08-31 | 93.806 | 7,100 | +152 | 0.12% | 666,023 |
| 2015-08-31 | 2015-08-27 | 100.412 | 6,948 | +136 | 0.12% | 697,663 |
| 2015-08-28 | 2015-08-26 | 91.164 | 6,812 | -272 | 0.11% | 621,007 |
| 2015-08-27 | 2015-08-25 | 89.182 | 7,084 | +166 | 0.12% | 631,764 |
| 2015-08-26 | 2015-08-24 | 101.733 | 6,918 | -197 | 0.12% | 703,791 |
| 2015-08-25 | 2015-08-21 | 120.230 | 7,115 | -151 | 0.12% | 855,439 |
| 2015-08-24 | 2015-08-20 | 117.588 | 7,266 | -45 | 0.12% | 854,394 |
| 2015-08-21 | 2015-08-19 | 121.552 | 7,311 | -122 | 0.12% | 888,663 |
| 2015-08-20 | 2015-08-18 | 124.855 | 7,433 | -75 | 0.12% | 928,044 |
| 2015-08-19 | 2015-08-17 | 130.800 | 7,508 | +1,317 | 0.13% | 982,046 |
| 2015-08-18 | 2015-08-14 | 134.764 | 6,191 | -15 | 0.10% | 834,322 |
| 2015-08-17 | 2015-08-13 | 136.085 | 6,206 | +302 | 0.10% | 844,543 |
| 2015-08-14 | 2015-08-12 | 134.103 | 5,904 | +15 | 0.10% | 791,744 |
| 2015-08-13 | 2015-08-11 | 145.994 | 5,889 | -1,044 | 0.10% | 859,758 |
| 2015-08-12 | 2015-08-10 | 145.333 | 6,933 | -121 | 0.12% | 1,007,596 |
| 2015-08-11 | 2015-08-07 | 151.939 | 7,054 | +227 | 0.12% | 1,071,780 |
| 2015-08-10 | 2015-08-06 | 145.994 | 6,827 | +409 | 0.11% | 996,701 |
| 2015-08-07 | 2015-08-05 | 153.261 | 6,418 | -878 | 0.11% | 983,627 |
| 2015-08-06 | 2015-08-04 | 161.848 | 7,296 | -454 | 0.12% | 1,180,847 |
| 2015-08-05 | 2015-08-03 | 157.885 | 7,750 | -1,302 | 0.13% | 1,223,608 |
| 2015-08-04 | 2015-07-31 | 165.152 | 9,052 | -1,105 | 0.15% | 1,494,952 |
| 2015-08-03 | 2015-07-30 | 168.455 | 10,157 | -182 | 0.17% | 1,710,993 |
| 2015-07-31 | 2015-07-29 | 168.455 | 10,339 | +45 | 0.17% | 1,741,652 |
| 2015-07-30 | 2015-07-28 | 164.491 | 10,294 | +273 | 0.17% | 1,693,269 |
| 2015-07-29 | 2015-07-27 | 157.224 | 10,021 | -636 | 0.17% | 1,575,544 |
| 2015-07-28 | 2015-07-24 | 191.576 | 10,657 | +485 | 0.18% | 2,041,623 |
| 2015-07-27 | 2015-07-23 | 204.788 | 10,172 | +544 | 0.17% | 2,083,102 |
| 2015-07-24 | 2015-07-22 | 208.091 | 9,628 | -181 | 0.16% | 2,003,499 |
| 2015-07-23 | 2015-07-21 | 201.485 | 9,809 | +817 | 0.16% | 1,976,365 |
| 2015-07-22 | 2015-07-20 | 221.303 | 8,992 | -484 | 0.15% | 1,989,957 |
| 2015-07-21 | 2015-07-17 | 221.303 | 9,476 | -1,907 | 0.16% | 2,097,068 |
| 2015-07-20 | 2015-07-16 | 221.303 | 11,383 | +802 | 0.19% | 2,519,092 |
| 2015-07-17 | 2015-07-15 | 231.212 | 10,581 | +197 | 0.18% | 2,446,455 |
| 2015-07-16 | 2015-07-14 | 194.879 | 10,384 | -379 | 0.17% | 2,023,621 |
| 2015-07-15 | 2015-07-13 | 178.364 | 10,763 | +3,285 | 0.18% | 1,919,728 |
| 2015-07-14 | 2015-07-10 | 163.170 | 7,478 | +4,133 | 0.12% | 1,220,183 |
| 2015-07-13 | 2015-07-09 | 121.552 | 3,345 | +666 | 0.06% | 406,590 |
| 2015-07-10 | 2015-07-08 | 122.212 | 2,679 | +60 | 0.04% | 327,406 |
| 2015-07-09 | 2015-07-07 | 161.848 | 2,619 | -136 | 0.04% | 423,881 |
| 2015-07-08 | 2015-07-06 | 147.315 | 2,755 | -121 | 0.05% | 405,853 |
| 2015-07-07 | 2015-07-03 | 234.515 | 2,876 | -91 | 0.05% | 674,466 |
| 2015-07-06 | 2015-07-02 | 274.152 | 2,967 | +273 | 0.05% | 813,408 |
| 2015-07-03 | 2015-06-30 | 307.182 | 2,694 | -182 | 0.04% | 827,548 |
| 2015-07-02 | 2015-06-29 | 317.091 | 2,876 | +45 | 0.05% | 911,953 |
| 2015-06-30 | 2015-06-26 | 350.121 | 2,831 | +31 | 0.05% | 991,193 |
| 2015-06-29 | 2015-06-25 | 396.364 | 2,800 | +30 | 0.05% | 1,109,818 |
| 2015-06-26 | 2015-06-24 | 416.182 | 2,770 | +45 | 0.05% | 1,152,824 |
| 2015-06-25 | 2015-06-23 | 436.000 | 2,725 | +15 | 0.05% | 1,188,100 |
| 2015-06-23 | 2015-06-19 | 475.636 | 2,710 | +31 | 0.05% | 1,288,975 |
| 2015-06-22 | 2015-06-18 | 469.030 | 2,679 | -409 | 0.04% | 1,256,532 |
| 2015-06-19 | 2015-06-17 | 515.273 | 3,088 | -1,014 | 0.05% | 1,591,162 |
| 2015-06-18 | 2015-06-16 | 475.636 | 4,102 | +1,423 | 0.07% | 1,951,060 |
| 2015-06-17 | 2015-06-15 | 422.788 | 2,679 | -76 | 0.04% | 1,132,649 |
| 2015-06-16 | 2015-06-12 | 416.182 | 2,755 | +212 | 0.05% | 1,146,581 |
| 2015-06-15 | 2015-06-11 | 429.394 | 2,543 | +182 | 0.04% | 1,091,949 |
| 2015-06-11 | 2015-06-09 | 402.970 | 2,361 | -16 | 0.04% | 951,411 |
| 2015-06-10 | 2015-06-08 | 402.970 | 2,377 | +1,166 | 0.04% | 957,859 |
| 2015-06-08 | 2015-06-04 | 436.000 | 1,211 | +76 | 0.02% | 527,996 |
| 2015-06-05 | 2015-06-03 | 436.000 | 1,135 | -15 | 0.02% | 494,860 |
| 2015-06-04 | 2015-06-02 | 488.848 | 1,150 | +30 | 0.02% | 562,176 |
| 2015-06-03 | 2015-06-01 | 528.485 | 1,120 | -76 | 0.02% | 591,903 |
| 2015-05-29 | 2015-05-27 | 521.879 | 1,196 | -15 | 0.02% | 624,167 |
| 2015-05-28 | 2015-05-26 | 521.879 | 1,211 | -61 | 0.02% | 631,995 |
| 2015-05-27 | 2015-05-22 | 535.091 | 1,272 | +16 | 0.02% | 680,636 |
| 2015-05-22 | 2015-05-20 | 554.909 | 1,256 | +15 | 0.02% | 696,966 |
| 2015-05-20 | 2015-05-18 | 594.545 | 1,241 | +181 | 0.02% | 737,831 |
| 2015-05-19 | 2015-05-15 | 614.364 | 1,060 | +16 | 0.02% | 651,225 |
| 2015-05-18 | 2015-05-14 | 601.152 | 1,044 | -16 | 0.02% | 627,602 |
| 2015-05-15 | 2015-05-13 | 581.333 | 1,060 | +16 | 0.02% | 616,213 |
| 2015-05-14 | 2015-05-12 | 620.970 | 1,044 | -106 | 0.02% | 648,292 |
| 2015-05-13 | 2015-05-11 | 634.182 | 1,150 | +15 | 0.02% | 729,309 |
| 2015-05-12 | 2015-05-08 | 673.818 | 1,135 | -197 | 0.02% | 764,784 |
| 2015-05-11 | 2015-05-07 | 667.212 | 1,332 | +257 | 0.02% | 888,727 |
| 2015-05-08 | 2015-05-06 | 660.606 | 1,075 | +15 | 0.02% | 710,152 |
| 2015-05-07 | 2015-05-05 | 654.000 | 1,060 | +46 | 0.02% | 693,240 |
| 2015-05-06 | 2015-05-04 | 759.697 | 1,014 | -182 | 0.02% | 770,333 |
| 2015-05-05 | 2015-04-30 | 838.970 | 1,196 | -15 | 0.02% | 1,003,408 |
| 2015-04-29 | 2015-04-27 | 753.091 | 1,211 | +15 | 0.02% | 911,993 |
| 2015-04-28 | 2015-04-24 | 766.303 | 1,196 | +15 | 0.02% | 916,498 |
| 2015-04-27 | 2015-04-23 | 720.061 | 1,181 | +31 | 0.02% | 850,392 |
| 2015-04-24 | 2015-04-22 | 792.727 | 1,150 | +242 | 0.02% | 911,636 |
| 2015-04-23 | 2015-04-21 | 680.424 | 908 | -621 | 0.02% | 617,825 |
| 2015-04-22 | 2015-04-20 | 607.758 | 1,529 | -45 | 0.03% | 929,261 |
| 2015-04-20 | 2015-04-16 | 614.364 | 1,574 | +15 | 0.03% | 967,008 |
| 2015-04-17 | 2015-04-15 | 607.758 | 1,559 | -121 | 0.03% | 947,494 |
| 2015-04-16 | 2015-04-14 | 620.970 | 1,680 | -76 | 0.03% | 1,043,229 |
| 2015-04-15 | 2015-04-13 | 561.515 | 1,756 | +151 | 0.03% | 986,021 |
| 2015-04-14 | 2015-04-10 | 495.455 | 1,605 | -181 | 0.03% | 795,205 |
| 2015-04-13 | 2015-04-09 | 475.636 | 1,786 | -91 | 0.03% | 849,487 |
| 2015-04-10 | 2015-04-08 | 449.212 | 1,877 | +15 | 0.03% | 843,171 |
| 2015-04-08 | 2015-04-01 | 449.212 | 1,862 | +61 | 0.03% | 836,433 |
| 2015-04-02 | 2015-03-31 | 429.394 | 1,801 | -46 | 0.03% | 773,338 |
| 2015-04-01 | 2015-03-30 | 422.788 | 1,847 | +121 | 0.03% | 780,889 |
| 2015-03-31 | 2015-03-27 | 422.788 | 1,726 | +152 | 0.03% | 729,732 |
| 2015-03-30 | 2015-03-26 | 422.788 | 1,574 | +15 | 0.03% | 665,468 |
| 2015-03-27 | 2015-03-25 | 409.576 | 1,559 | +45 | 0.03% | 638,529 |
| 2015-03-24 | 2015-03-20 | 376.545 | 1,514 | -60 | 0.03% | 570,090 |
| 2015-03-11 | 2015-03-09 | 376.545 | 1,574 | +60 | 0.03% | 592,683 |
| 2015-03-10 | 2015-03-06 | 409.576 | 1,514 | -60 | 0.03% | 620,098 |
| 2015-03-05 | 2015-03-03 | 350.121 | 1,574 | +45 | 0.03% | 551,091 |
| 2015-02-24 | 2015-02-18 | 363.333 | 1,529 | -166 | 0.03% | 555,537 |
| 2015-02-23 | 2015-02-16 | 350.121 | 1,695 | +166 | 0.03% | 593,455 |
| 2015-02-17 | 2015-02-13 | 350.121 | 1,529 | +969 | 0.03% | 535,335 |
| 2015-02-06 | 2015-02-04 | 356.727 | 560 | +197 | 0.01% | 199,767 |
| 2015-02-05 | 2015-02-03 | 383.152 | 363 | +348 | 0.01% | 139,084 |
| 2015-02-04 | 2015-02-02 | 429.394 | 15 | +15 | 0.00% | 6,441 |
| 2015-02-03 | 2015-01-30 | 402.970 | 0 | -272 | ||
| 2015-01-30 | 2015-01-28 | 383.152 | 272 | +272 | 0.00% | 104,217 |
| 2015-01-28 | 2015-01-26 | 376.545 | 0 | -363 | ||
| 2015-01-27 | 2015-01-23 | 363.333 | 363 | -666 | 0.01% | 131,890 |
| 2015-01-23 | 2015-01-21 | 369.939 | 1,029 | +60 | 0.02% | 380,668 |
| 2015-01-22 | 2015-01-20 | 376.545 | 969 | +61 | 0.02% | 364,873 |
| 2015-01-21 | 2015-01-19 | 409.576 | 908 | +908 | 0.02% | 371,895 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -1,272 | ||
| 2015-01-15 | 2015-01-13 | 277.455 | 1,272 | +303 | 0.02% | 352,922 |
| 2015-01-13 | 2015-01-09 | 297.273 | 969 | +606 | 0.02% | 288,057 |
| 2015-01-07 | 2015-01-05 | 288.355 | 363 | -1,030 | 0.01% | 104,673 |
| 2015-01-06 | 2015-01-02 | 312.136 | 1,393 | +424 | 0.03% | 434,806 |
| 2015-01-05 | 2014-12-31 | 309.164 | 969 | +908 | 0.02% | 299,580 |
| 2014-12-29 | 2014-12-22 | 232.533 | 61 | -1,332 | 0.00% | 14,185 |
| 2014-12-18 | 2014-12-16 | 220.312 | 1,393 | +1,332 | 0.03% | 306,895 |
| 2014-12-16 | 2014-12-12 | 221.964 | 61 | -1,574 | 0.00% | 13,540 |
| 2014-12-11 | 2014-12-09 | 194.218 | 1,635 | +303 | 0.03% | 317,547 |
| 2014-12-10 | 2014-12-08 | 194.879 | 1,332 | -303 | 0.02% | 259,579 |
| 2014-12-09 | 2014-12-05 | 189.264 | 1,635 | +61 | 0.03% | 309,446 |
| 2014-12-03 | 2014-12-01 | 153.261 | 1,574 | +424 | 0.03% | 241,232 |
| 2014-12-02 | 2014-11-28 | 142.030 | 1,150 | +1,029 | 0.02% | 163,335 |
| 2014-12-01 | 2014-11-27 | 117.588 | 121 | +121 | 0.00% | 14,228 |
| 2014-11-13 | 2014-11-11 | 91.824 | 0 | -424 | ||
| 2014-11-12 | 2014-11-10 | 91.494 | 424 | +424 | 0.01% | 38,793 |
| 2007-06-26 | 2007-06-22 | 37.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy