History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.248 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.234 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.237 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.241 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.248 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.233 0 +0
2025-07-23 2025-07-21 0.237 0 +0
2025-07-22 2025-07-18 0.246 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.376 0 +0
2025-06-16 2025-06-12 0.308 0 +0
2025-06-13 2025-06-11 0.308 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.272 0 +0
2025-06-10 2025-06-06 0.264 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.281 0 +0
2025-06-05 2025-06-03 0.281 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.264 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.264 0 +0
2025-05-29 2025-05-27 0.264 0 +0
2025-05-28 2025-05-26 0.264 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.264 0 +0
2025-05-23 2025-05-21 0.264 0 +0
2025-05-22 2025-05-20 0.264 0 +0
2025-05-21 2025-05-19 0.264 0 +0
2025-05-20 2025-05-16 0.264 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.264 0 +0
2025-05-15 2025-05-13 0.264 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.272 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.264 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.264 0 +0
2025-04-28 2025-04-24 0.264 0 +0
2025-04-25 2025-04-23 0.264 0 +0
2025-04-24 2025-04-22 0.272 0 +0
2025-04-23 2025-04-17 0.281 0 +0
2025-04-22 2025-04-16 0.272 0 +0
2025-04-17 2025-04-15 0.272 0 +0
2025-04-16 2025-04-14 0.272 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.264 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.281 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.299 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.272 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.281 0 +0
2025-03-24 2025-03-20 0.281 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.299 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.299 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.299 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.299 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.299 0 +0
2025-03-04 2025-02-28 0.299 0 +0
2025-03-03 2025-02-27 0.299 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.281 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.308 0 +0
2025-02-21 2025-02-19 0.308 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.308 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.343 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.352 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.308 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.299 0 +0
2025-01-23 2025-01-21 0.316 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.299 0 +0
2025-01-17 2025-01-15 0.299 0 +0
2025-01-16 2025-01-14 0.299 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.308 0 +0
2025-01-13 2025-01-09 0.299 0 +0
2025-01-10 2025-01-08 0.299 0 +0
2025-01-09 2025-01-07 0.299 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.308 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.299 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.299 0 +0
2024-12-18 2024-12-16 0.299 0 +0
2024-12-17 2024-12-13 0.299 0 +0
2024-12-16 2024-12-12 0.299 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.334 0 +0
2024-12-09 2024-12-05 0.308 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.308 0 +0
2024-11-22 2024-11-20 0.308 0 +0
2024-11-21 2024-11-19 0.343 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.281 0 +0
2024-11-15 2024-11-13 0.281 0 +0
2024-11-14 2024-11-12 0.316 0 +0
2024-11-13 2024-11-11 0.281 0 +0
2024-11-12 2024-11-08 0.272 0 +0
2024-11-11 2024-11-07 0.281 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.272 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.299 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.387 0 +0
2024-10-29 2024-10-25 0.387 0 +0
2024-10-28 2024-10-24 0.387 0 +0
2024-10-25 2024-10-23 0.413 0 +0
2024-10-24 2024-10-22 0.387 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.369 0 +0
2024-10-21 2024-10-17 0.431 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.439 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.466 0 +0
2024-10-14 2024-10-09 0.431 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.527 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.457 0 +0
2024-10-04 2024-10-02 0.422 0 +0
2024-10-03 2024-09-30 0.343 0 +0
2024-10-02 2024-09-27 0.272 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.237 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.264 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.272 0 +0
2024-08-29 2024-08-27 0.272 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.343 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.334 0 +0
2024-08-06 2024-08-02 0.352 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.422 0 +0
2024-07-30 2024-07-26 0.431 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.378 0 +0
2024-07-24 2024-07-22 0.439 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.448 0 +0
2024-07-19 2024-07-17 0.448 0 +0
2024-07-18 2024-07-16 0.457 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.457 0 +0
2024-07-15 2024-07-11 0.466 0 +0
2024-07-12 2024-07-10 0.457 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.457 0 +0
2024-07-09 2024-07-05 0.457 0 +0
2024-07-08 2024-07-04 0.466 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.492 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.483 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.536 0 +0
2024-06-24 2024-06-20 0.527 0 +0
2024-06-21 2024-06-19 0.527 0 +0
2024-06-20 2024-06-18 0.545 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.518 0 +0
2024-06-13 2024-06-11 0.527 0 +0
2024-06-12 2024-06-07 0.545 0 +0
2024-06-11 2024-06-06 0.545 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.527 0 +0
2024-06-03 2024-05-30 0.536 0 +0
2024-05-31 2024-05-29 0.562 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.642 0 +0
2024-05-27 2024-05-23 0.642 0 +0
2024-05-24 2024-05-22 0.633 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.685 0 +0
2024-05-21 2024-05-17 0.650 0 +0
2024-05-20 2024-05-16 0.633 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.659 0 +0
2024-05-14 2024-05-10 0.668 0 +0
2024-05-13 2024-05-09 0.659 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.668 0 +0
2024-05-08 2024-05-06 0.659 0 +0
2024-05-07 2024-05-03 0.668 0 +0
2024-05-06 2024-05-02 0.694 0 +0
2024-05-03 2024-04-30 0.712 0 +0
2024-05-02 2024-04-29 0.721 0 +0
2024-04-30 2024-04-26 0.747 0 +0
2024-04-29 2024-04-25 0.738 0 +0
2024-04-26 2024-04-24 0.738 0 +0
2024-04-25 2024-04-23 0.738 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.721 0 +0
2024-04-22 2024-04-18 0.721 0 +0
2024-04-19 2024-04-17 0.703 0 +0
2024-04-18 2024-04-16 0.712 0 +0
2024-04-17 2024-04-15 0.747 0 +0
2024-04-16 2024-04-12 0.791 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.791 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.765 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.826 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.756 0 +0
2024-04-02 2024-03-27 0.791 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.817 0 +0
2024-03-26 2024-03-22 0.782 0 +0
2024-03-25 2024-03-21 0.782 0 +0
2024-03-22 2024-03-20 0.817 0 +0
2024-03-21 2024-03-19 0.967 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.747 0 +0
2024-03-18 2024-03-14 0.765 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.791 0 +0
2024-03-13 2024-03-11 0.808 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.852 0 +0
2024-03-08 2024-03-06 0.844 0 +0
2024-03-07 2024-03-05 0.729 0 +0
2024-03-06 2024-03-04 0.633 0 +0
2024-03-05 2024-03-01 0.624 0 +0
2024-03-04 2024-02-29 0.642 0 +0
2024-03-01 2024-02-28 0.633 0 +0
2024-02-29 2024-02-27 0.659 0 +0
2024-02-28 2024-02-26 0.633 0 +0
2024-02-27 2024-02-23 0.624 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.703 0 +0
2024-02-21 2024-02-19 0.562 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.518 0 +0
2024-02-16 2024-02-14 0.492 0 +0
2024-02-15 2024-02-09 0.536 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.791 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.879 0 +0
2024-02-05 2024-02-01 0.949 0 +0
2024-02-02 2024-01-31 0.940 0 +0
2024-02-01 2024-01-30 0.896 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.896 0 +0
2024-01-29 2024-01-25 1.011 0 +0
2024-01-26 2024-01-24 0.896 0 -3,414
2024-01-25 2024-01-23 1.019 3,414 +3,414 0.01% 3,480
2024-01-24 2024-01-22 1.397 0 -17,069
2024-01-02 2023-12-28 9.491 17,069 -3,414 0.03% 162,000
2023-12-28 2023-12-22 8.964 20,483 -2,276 0.04% 183,602
2023-12-27 2023-12-21 8.436 22,759 -7,965 0.04% 192,003
2023-12-20 2023-12-18 7.558 30,724 -5,690 0.06% 232,199
2023-12-19 2023-12-15 7.382 36,414 -18,207 0.07% 268,802
2023-12-18 2023-12-14 7.206 54,621 -3,413 0.11% 393,602
2023-12-14 2023-12-12 5.976 58,034 +2,275 0.11% 346,797
2023-12-12 2023-12-08 5.448 55,759 -2,275 0.11% 303,802
2023-11-16 2023-11-14 5.712 58,034 -5,690 0.11% 331,497
2023-11-09 2023-11-07 4.218 63,724 +10,241 0.12% 268,799
2023-11-06 2023-11-02 3.867 53,483 -11,379 0.10% 206,801
2023-10-31 2023-10-27 3.252 64,862 -91,035 0.13% 210,900
2023-10-30 2023-10-26 3.208 155,897 +11,380 0.30% 500,051
2023-10-27 2023-10-25 3.339 144,517 -40,966 0.28% 482,599
2023-10-26 2023-10-24 2.944 185,483 -91,034 0.36% 546,051
2023-10-20 2023-10-18 2.856 276,517 +22,758 0.53% 789,749
2023-10-18 2023-10-16 2.724 253,759 +91,035 0.49% 691,301
2023-10-17 2023-10-13 2.636 162,724 +119,483 0.31% 429,000
2023-10-16 2023-10-12 2.505 43,241 +11,379 0.08% 108,299
2023-10-11 2023-10-09 2.285 31,862 -93,310 0.06% 72,800
2023-10-05 2023-10-03 2.461 125,172 +113,793 0.24% 307,999
2023-10-04 2023-09-29 2.505 11,379 +11,379 0.02% 28,499
2023-08-01 2023-07-28 3.208 0 -5,690
2023-07-31 2023-07-27 3.252 5,690 -43,241 0.01% 18,501
2023-07-28 2023-07-26 3.208 48,931 +48,931 0.09% 156,950
2023-07-25 2023-07-21 3.295 0 -39,828
2023-07-21 2023-07-19 3.383 39,828 -56,896 0.08% 134,751
2023-07-20 2023-07-18 3.427 96,724 +96,724 0.19% 331,500
2023-04-28 2023-04-26 1.749 0 -150,207
2023-04-18 2023-04-14 1.810 150,207 +33,000 0.29% 271,920
2023-04-12 2023-04-06 1.845 117,207 +79,655 0.23% 216,300
2023-04-03 2023-03-30 1.960 37,552 +37,552 0.07% 73,591
2022-09-30 2022-09-28 2.988 0 -51,207
2022-09-29 2022-09-27 3.164 51,207 +51,207 0.10% 162,000
2022-09-23 2022-09-21 2.944 0 -117,207
2022-09-22 2022-09-20 3.032 117,207 +95,586 0.23% 355,350
2022-09-07 2022-09-05 2.856 21,621 +21,621 0.04% 61,751
2022-09-06 2022-09-02 2.900 0 -45,517
2022-09-01 2022-08-30 3.032 45,517 +45,517 0.09% 137,999
2022-08-31 2022-08-29 3.208 0 -34,138
2022-08-30 2022-08-26 3.120 34,138 -22,759 0.07% 106,500
2022-08-29 2022-08-25 3.076 56,897 +56,897 0.11% 175,001
2022-07-25 2022-07-21 2.505 0 -113,793
2022-07-15 2022-07-13 2.109 113,793 +113,793 0.22% 240,000
2022-07-06 2022-07-04 2.162 0 -59,172
2022-06-27 2022-06-23 2.127 59,172 +59,172 0.11% 125,839
2022-06-01 2022-05-30 2.197 0 -100,138
2022-05-31 2022-05-27 2.285 100,138 +100,138 0.19% 228,800
2022-05-30 2022-05-26 2.329 0 -132,000
2022-05-27 2022-05-25 2.285 132,000 +132,000 0.25% 301,600
2022-05-26 2022-05-24 2.373 0 -159,310
2022-05-25 2022-05-23 2.373 159,310 +159,310 0.31% 377,999
2022-04-07 2022-04-04 2.636 0 -4,552
2021-11-09 2021-11-05 3.515 4,552 -1,138 0.01% 16,001
2021-11-08 2021-11-04 3.559 5,690 -2,276 0.01% 20,251
2021-11-05 2021-11-03 3.471 7,966 -56,896 0.02% 27,652
2021-10-07 2021-10-05 3.955 64,862 -62,586 0.13% 256,500
2021-10-06 2021-10-04 3.735 127,448 +51,207 0.25% 475,999
2021-09-30 2021-09-28 3.252 76,241 +6,827 0.15% 247,899
2021-09-24 2021-09-21 3.339 69,414 -105,827 0.13% 231,801
2021-09-23 2021-09-20 3.252 175,241 +113,793 0.34% 569,799
2021-09-16 2021-09-14 3.120 61,448 +28,448 0.12% 191,699
2021-09-15 2021-09-13 2.636 33,000 +5,690 0.06% 87,000
2021-09-14 2021-09-10 2.548 27,310 +17,069 0.05% 69,599
2021-09-13 2021-09-09 2.285 10,241 +4,551 0.02% 23,399
2021-09-10 2021-09-08 2.724 5,690 +5,690 0.01% 15,501
2018-08-29 2018-08-27 59.455 0 -696
2018-08-28 2018-08-24 59.455 696 +696 0.01% 41,380
2018-08-20 2018-08-16 56.152 0 -908
2018-08-17 2018-08-15 55.491 908 +681 0.01% 50,386
2018-08-16 2018-08-14 54.830 227 +227 0.00% 12,446
2018-08-15 2018-08-13 55.491 0 -681
2018-08-14 2018-08-10 52.848 681 +681 0.01% 35,990
2017-02-13 2017-02-09 104.376 0 -303
2016-08-25 2016-08-23 181.667 303 +303 0.00% 55,045
2016-07-05 2016-06-30 175.061 0 -1,514
2016-06-23 2016-06-21 143.352 1,514 +1,514 0.02% 217,034
2016-05-10 2016-05-06 134.764 0 -333
2016-03-30 2016-03-24 191.576 333 -76 0.00% 63,795
2016-03-22 2016-03-18 211.394 409 +76 0.00% 86,460
2016-03-14 2016-03-10 214.697 333 -3,028 0.00% 71,494
2016-03-04 2016-03-02 198.182 3,361 +1,514 0.04% 666,089
2016-03-03 2016-03-01 198.182 1,847 +1,514 0.02% 366,042
2016-02-22 2016-02-18 218.000 333 -45 0.01% 72,594
2016-02-05 2016-02-03 124.194 378 +45 0.01% 46,945
2015-10-07 2015-10-05 154.582 333 -2,119 0.01% 51,476
2015-10-06 2015-10-02 161.848 2,452 +2,119 0.04% 396,852
2015-09-18 2015-09-16 146.655 333 -182 0.01% 48,836
2015-09-17 2015-09-15 126.176 515 -151 0.01% 64,981
2015-09-16 2015-09-14 142.030 666 -91 0.01% 94,592
2015-09-15 2015-09-11 155.242 757 +242 0.01% 117,519
2015-09-14 2015-09-10 139.388 515 -121 0.01% 71,785
2015-09-11 2015-09-09 106.358 636 +30 0.01% 67,643
2015-09-10 2015-09-08 82.576 606 +91 0.01% 50,041
2015-08-31 2015-08-27 100.412 515 +76 0.01% 51,712
2015-08-28 2015-08-26 91.164 439 +15 0.01% 40,021
2015-08-14 2015-08-12 134.103 424 -182 0.01% 56,860
2015-08-13 2015-08-11 145.994 606 +152 0.01% 88,472
2015-07-27 2015-07-23 204.788 454 -76 0.01% 92,974
2015-07-22 2015-07-20 221.303 530 -151 0.01% 117,291
2015-07-21 2015-07-17 221.303 681 +91 0.01% 150,707
2015-07-20 2015-07-16 221.303 590 -152 0.01% 130,569
2015-07-17 2015-07-15 231.212 742 +61 0.01% 171,559
2015-07-16 2015-07-14 194.879 681 -15 0.01% 132,712
2015-07-15 2015-07-13 178.364 696 +318 0.01% 124,141
2015-07-14 2015-07-10 163.170 378 +30 0.01% 61,678
2015-07-06 2015-07-02 274.152 348 -136 0.01% 95,405
2015-07-02 2015-06-29 317.091 484 +136 0.01% 153,472
2015-06-30 2015-06-26 350.121 348 -2,422 0.01% 121,842
2015-06-29 2015-06-25 396.364 2,770 +121 0.05% 1,097,927
2015-06-26 2015-06-24 416.182 2,649 -106 0.04% 1,102,466
2015-06-25 2015-06-23 436.000 2,755 +106 0.05% 1,201,180
2015-06-23 2015-06-19 475.636 2,649 -303 0.04% 1,259,961
2015-06-22 2015-06-18 469.030 2,952 +303 0.05% 1,384,577
2015-06-19 2015-06-17 515.273 2,649 +15 0.04% 1,364,957
2015-06-16 2015-06-12 416.182 2,634 -303 0.04% 1,096,223
2015-06-15 2015-06-11 429.394 2,937 +303 0.05% 1,261,130
2015-06-08 2015-06-04 436.000 2,634 -787 0.04% 1,148,424
2015-06-05 2015-06-03 436.000 3,421 +787 0.06% 1,491,556
2015-05-28 2015-05-26 521.879 2,634 -378 0.04% 1,374,629
2015-05-27 2015-05-22 535.091 3,012 -2,513 0.05% 1,611,694
2015-05-22 2015-05-20 554.909 5,525 -197 0.09% 3,065,873
2015-05-14 2015-05-12 620.970 5,722 -303 0.10% 3,553,189
2015-05-13 2015-05-11 634.182 6,025 -121 0.10% 3,820,945
2015-05-12 2015-05-08 673.818 6,146 +182 0.10% 4,141,287
2015-05-08 2015-05-06 660.606 5,964 +242 0.10% 3,939,855
2015-05-07 2015-05-05 654.000 5,722 +969 0.10% 3,742,188
2015-05-06 2015-05-04 759.697 4,753 -46 0.08% 3,610,840
2015-05-05 2015-04-30 838.970 4,799 +76 0.08% 4,026,216
2015-04-28 2015-04-24 766.303 4,723 -621 0.08% 3,619,249
2015-04-27 2015-04-23 720.061 5,344 +788 0.09% 3,848,004
2015-04-24 2015-04-22 792.727 4,556 +166 0.08% 3,611,665
2015-04-23 2015-04-21 680.424 4,390 +1,514 0.07% 2,987,062
2015-04-22 2015-04-20 607.758 2,876 +515 0.05% 1,747,911
2015-04-21 2015-04-17 607.758 2,361 +560 0.04% 1,434,916
2015-04-17 2015-04-15 607.758 1,801 +136 0.03% 1,094,571
2015-03-25 2015-03-23 376.545 1,665 +787 0.03% 626,948
2015-03-23 2015-03-19 376.545 878 +878 0.01% 330,607
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top