History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.248 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.234 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.237 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.241 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.248 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.233 0 +0
2025-07-23 2025-07-21 0.237 0 +0
2025-07-22 2025-07-18 0.246 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.376 0 +0
2025-06-16 2025-06-12 0.308 0 +0
2025-06-13 2025-06-11 0.308 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.272 0 +0
2025-06-10 2025-06-06 0.264 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.281 0 +0
2025-06-05 2025-06-03 0.281 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.264 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.264 0 +0
2025-05-29 2025-05-27 0.264 0 +0
2025-05-28 2025-05-26 0.264 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.264 0 +0
2025-05-23 2025-05-21 0.264 0 +0
2025-05-22 2025-05-20 0.264 0 +0
2025-05-21 2025-05-19 0.264 0 +0
2025-05-20 2025-05-16 0.264 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.264 0 +0
2025-05-15 2025-05-13 0.264 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.272 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.264 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.264 0 +0
2025-04-28 2025-04-24 0.264 0 +0
2025-04-25 2025-04-23 0.264 0 +0
2025-04-24 2025-04-22 0.272 0 +0
2025-04-23 2025-04-17 0.281 0 +0
2025-04-22 2025-04-16 0.272 0 +0
2025-04-17 2025-04-15 0.272 0 +0
2025-04-16 2025-04-14 0.272 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.264 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.281 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.299 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.272 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.281 0 +0
2025-03-24 2025-03-20 0.281 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.299 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.299 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.299 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.299 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.299 0 +0
2025-03-04 2025-02-28 0.299 0 +0
2025-03-03 2025-02-27 0.299 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.281 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.308 0 +0
2025-02-21 2025-02-19 0.308 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.308 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.343 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.352 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.308 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.299 0 +0
2025-01-23 2025-01-21 0.316 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.299 0 +0
2025-01-17 2025-01-15 0.299 0 +0
2025-01-16 2025-01-14 0.299 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.308 0 +0
2025-01-13 2025-01-09 0.299 0 +0
2025-01-10 2025-01-08 0.299 0 +0
2025-01-09 2025-01-07 0.299 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.308 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.299 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.299 0 +0
2024-12-18 2024-12-16 0.299 0 +0
2024-12-17 2024-12-13 0.299 0 +0
2024-12-16 2024-12-12 0.299 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.334 0 +0
2024-12-09 2024-12-05 0.308 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.308 0 +0
2024-11-22 2024-11-20 0.308 0 +0
2024-11-21 2024-11-19 0.343 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.281 0 +0
2024-11-15 2024-11-13 0.281 0 +0
2024-11-14 2024-11-12 0.316 0 +0
2024-11-13 2024-11-11 0.281 0 +0
2024-11-12 2024-11-08 0.272 0 +0
2024-11-11 2024-11-07 0.281 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.272 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.299 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.387 0 +0
2024-10-29 2024-10-25 0.387 0 +0
2024-10-28 2024-10-24 0.387 0 +0
2024-10-25 2024-10-23 0.413 0 +0
2024-10-24 2024-10-22 0.387 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.369 0 +0
2024-10-21 2024-10-17 0.431 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.439 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.466 0 +0
2024-10-14 2024-10-09 0.431 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.527 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.457 0 +0
2024-10-04 2024-10-02 0.422 0 +0
2024-10-03 2024-09-30 0.343 0 +0
2024-10-02 2024-09-27 0.272 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.237 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.264 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.272 0 +0
2024-08-29 2024-08-27 0.272 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.343 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.334 0 +0
2024-08-06 2024-08-02 0.352 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.422 0 +0
2024-07-30 2024-07-26 0.431 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.378 0 +0
2024-07-24 2024-07-22 0.439 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.448 0 +0
2024-07-19 2024-07-17 0.448 0 +0
2024-07-18 2024-07-16 0.457 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.457 0 +0
2024-07-15 2024-07-11 0.466 0 +0
2024-07-12 2024-07-10 0.457 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.457 0 +0
2024-07-09 2024-07-05 0.457 0 +0
2024-07-08 2024-07-04 0.466 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.492 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.483 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.536 0 +0
2024-06-24 2024-06-20 0.527 0 +0
2024-06-21 2024-06-19 0.527 0 +0
2024-06-20 2024-06-18 0.545 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.518 0 +0
2024-06-13 2024-06-11 0.527 0 +0
2024-06-12 2024-06-07 0.545 0 +0
2024-06-11 2024-06-06 0.545 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.527 0 +0
2024-06-03 2024-05-30 0.536 0 +0
2024-05-31 2024-05-29 0.562 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.642 0 +0
2024-05-27 2024-05-23 0.642 0 +0
2024-05-24 2024-05-22 0.633 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.685 0 +0
2024-05-21 2024-05-17 0.650 0 +0
2024-05-20 2024-05-16 0.633 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.659 0 +0
2024-05-14 2024-05-10 0.668 0 +0
2024-05-13 2024-05-09 0.659 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.668 0 +0
2024-05-08 2024-05-06 0.659 0 +0
2024-05-07 2024-05-03 0.668 0 +0
2024-05-06 2024-05-02 0.694 0 +0
2024-05-03 2024-04-30 0.712 0 +0
2024-05-02 2024-04-29 0.721 0 +0
2024-04-30 2024-04-26 0.747 0 +0
2024-04-29 2024-04-25 0.738 0 +0
2024-04-26 2024-04-24 0.738 0 +0
2024-04-25 2024-04-23 0.738 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.721 0 +0
2024-04-22 2024-04-18 0.721 0 +0
2024-04-19 2024-04-17 0.703 0 +0
2024-04-18 2024-04-16 0.712 0 +0
2024-04-17 2024-04-15 0.747 0 +0
2024-04-16 2024-04-12 0.791 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.791 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.765 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.826 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.756 0 +0
2024-04-02 2024-03-27 0.791 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.817 0 +0
2024-03-26 2024-03-22 0.782 0 +0
2024-03-25 2024-03-21 0.782 0 +0
2024-03-22 2024-03-20 0.817 0 +0
2024-03-21 2024-03-19 0.967 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.747 0 +0
2024-03-18 2024-03-14 0.765 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.791 0 +0
2024-03-13 2024-03-11 0.808 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.852 0 +0
2024-03-08 2024-03-06 0.844 0 +0
2024-03-07 2024-03-05 0.729 0 +0
2024-03-06 2024-03-04 0.633 0 +0
2024-03-05 2024-03-01 0.624 0 +0
2024-03-04 2024-02-29 0.642 0 +0
2024-03-01 2024-02-28 0.633 0 +0
2024-02-29 2024-02-27 0.659 0 +0
2024-02-28 2024-02-26 0.633 0 +0
2024-02-27 2024-02-23 0.624 0 +0
2024-02-26 2024-02-22 0.606 0 -169,552
2024-01-26 2024-01-24 0.896 169,552 -13,655 0.33% 151,980
2024-01-25 2024-01-23 1.019 183,207 +13,655 0.35% 186,760
2024-01-24 2024-01-22 1.397 169,552 -1,138 0.33% 236,910
2023-10-31 2023-10-27 3.252 170,690 +170,690 0.33% 555,001
2023-07-13 2023-07-11 3.515 0 -4,552
2021-11-30 2021-11-26 2.636 4,552 -11 0.01% 12,001
2021-10-25 2021-10-21 3.120 4,563 -30,724 0.01% 14,235
2021-10-22 2021-10-20 3.164 35,287 -18,207 0.07% 111,635
2021-10-12 2021-10-08 3.867 53,494 -2,276 0.10% 206,843
2021-10-11 2021-10-07 3.955 55,770 +2,276 0.11% 220,545
2021-10-08 2021-10-06 3.955 53,494 -3,414 0.10% 211,544
2021-10-06 2021-10-04 3.735 56,908 +3,414 0.11% 212,543
2021-10-05 2021-09-30 3.603 53,494 +2,276 0.10% 192,741
2021-09-24 2021-09-21 3.339 51,218 +2,276 0.10% 171,037
2021-09-17 2021-09-15 2.812 48,942 -15,931 0.09% 137,631
2021-09-13 2021-09-09 2.285 64,873 +22,758 0.13% 148,225
2021-09-10 2021-09-08 2.724 42,115 +11,379 0.08% 114,731
2021-09-06 2021-09-02 1.661 30,736 +14,794 0.30% 51,050
2021-08-30 2021-08-26 1.582 15,942 +5,689 0.15% 25,217
2021-08-25 2021-08-23 1.538 10,253 +10,242 0.10% 15,768
2021-08-05 2021-08-03 1.533 11 -4 0.00% 17
2020-11-25 2020-11-23 1.288 15 -4,541 0.00% 19
2020-09-22 2020-09-18 2.147 4,556 +4,541 0.03% 9,782
2020-09-09 2020-09-07 1.784 15 -454 0.00% 27
2020-09-02 2020-08-31 1.982 469 -2,271 0.00% 929
2020-08-26 2020-08-24 2.048 2,740 +454 0.02% 5,611
2020-08-25 2020-08-21 2.246 2,286 -3,557 0.02% 5,134
2020-08-24 2020-08-20 2.246 5,843 +3,557 0.04% 13,124
2020-08-21 2020-08-19 2.378 2,286 +2,271 0.02% 5,437
2020-05-08 2020-05-06 4.228 15 -1,135 0.00% 63
2020-04-23 2020-04-21 4.228 1,150 -76 0.01% 4,862
2020-04-17 2020-04-15 4.624 1,226 -76 0.01% 5,669
2020-04-15 2020-04-09 4.492 1,302 -3,406 0.01% 5,849
2020-04-08 2020-04-06 4.492 4,708 -530 0.04% 21,149
2020-04-06 2020-04-02 4.624 5,238 +76 0.04% 24,222
2020-04-03 2020-04-01 4.624 5,162 +454 0.04% 23,870
2020-04-02 2020-03-31 4.624 4,708 +1,060 0.04% 21,771
2020-04-01 2020-03-30 4.756 3,648 +3,633 0.03% 17,351
2020-01-17 2020-01-15 12.023 15 -76 0.00% 180
2020-01-16 2020-01-14 12.552 91 +76 0.00% 1,142
2019-12-19 2019-12-17 22.064 15 -152 0.00% 331
2019-12-18 2019-12-16 28.538 167 +152 0.00% 4,766
2019-11-05 2019-11-01 28.935 15 -28 0.00% 434
2019-07-11 2019-07-09 38.315 43 -152 0.00% 1,648
2019-07-10 2019-07-08 38.315 195 +152 0.00% 7,471
2019-07-08 2019-07-04 39.636 43 -152 0.00% 1,704
2019-07-05 2019-07-03 38.315 195 +152 0.00% 7,471
2019-06-27 2019-06-25 38.976 43 -152 0.00% 1,676
2019-06-26 2019-06-24 38.976 195 +152 0.00% 7,600
2019-06-18 2019-06-14 38.976 43 -76 0.00% 1,676
2019-06-17 2019-06-13 39.636 119 -76 0.00% 4,717
2019-05-10 2019-05-08 42.279 195 -75 0.00% 8,244
2019-05-09 2019-05-07 42.939 270 +75 0.00% 11,594
2019-05-02 2019-04-29 43.600 195 -75 0.00% 8,502
2019-04-24 2019-04-18 42.279 270 +75 0.00% 11,415
2018-10-12 2018-10-10 60.776 195 +167 0.00% 11,851
2018-09-20 2018-09-18 66.061 28 -1 0.00% 1,850
2017-09-21 2017-09-19 83.897 29 -1 0.00% 2,433
2017-09-01 2017-08-30 95.788 30 -2 0.00% 2,874
2017-08-29 2017-08-25 99.091 32 -1 0.00% 3,171
2017-08-09 2017-08-07 100.412 33 -1 0.00% 3,314
2017-07-28 2017-07-26 105.036 34 -303 0.00% 3,571
2017-07-25 2017-07-21 104.376 337 -4 0.00% 35,175
2017-07-21 2017-07-19 105.036 341 -1 0.00% 35,817
2017-07-19 2017-07-17 107.018 342 -2 0.00% 36,600
2017-07-10 2017-07-06 99.091 344 -1 0.00% 34,087
2017-07-06 2017-07-04 104.376 345 -38 0.00% 36,010
2017-07-05 2017-07-03 103.715 383 -1 0.00% 39,723
2017-05-04 2017-04-28 95.127 384 -197 0.00% 36,529
2017-03-23 2017-03-21 101.733 581 -530 0.01% 59,107
2016-12-16 2016-12-14 107.018 1,111 -1 0.01% 118,897
2016-11-18 2016-11-16 137.406 1,112 +530 0.01% 152,796
2015-12-09 2015-12-07 116.267 582 -61 0.01% 67,667
2015-11-25 2015-11-23 103.055 643 -15 0.01% 66,264
2015-10-16 2015-10-14 142.030 658 -106 0.01% 93,456
2015-10-06 2015-10-02 161.848 764 +106 0.01% 123,652
2015-09-21 2015-09-17 144.012 658 -121 0.01% 94,760
2015-09-18 2015-09-16 146.655 779 +121 0.01% 114,244
2015-09-14 2015-09-10 139.388 658 -3,028 0.01% 91,717
2015-09-01 2015-08-28 99.752 3,686 +3,028 0.06% 367,684
2015-08-26 2015-08-24 101.733 658 -45 0.01% 66,941
2015-08-06 2015-08-04 161.848 703 -16 0.01% 113,779
2015-07-20 2015-07-16 221.303 719 +16 0.01% 159,117
2015-07-14 2015-07-10 163.170 703 +181 0.01% 114,708
2015-07-09 2015-07-07 161.848 522 -34 0.01% 84,485
2015-06-30 2015-06-26 350.121 556 +31 0.01% 194,667
2015-06-26 2015-06-24 416.182 525 +45 0.01% 218,495
2015-06-05 2015-06-03 436.000 480 +30 0.01% 209,280
2015-05-11 2015-05-07 667.212 450 -15 0.01% 300,245
2015-04-15 2015-04-13 561.515 465 +30 0.01% 261,105
2015-04-10 2015-04-08 449.212 435 -1 0.01% 195,407
2015-03-19 2015-03-17 369.939 436 -3 0.01% 161,294
2015-03-12 2015-03-10 376.545 439 +16 0.01% 165,303
2015-02-05 2015-02-03 383.152 423 -1 0.01% 162,073
2015-02-04 2015-02-02 429.394 424 -1,514 0.01% 182,063
2015-01-26 2015-01-22 363.333 1,938 +1,272 0.04% 704,140
2015-01-22 2015-01-20 376.545 666 -3,028 0.01% 250,779
2015-01-21 2015-01-19 409.576 3,694 +3,694 0.07% 1,512,973
2015-01-20 2015-01-16 376.545 0 -3,512
2015-01-16 2015-01-14 284.061 3,512 -303 0.06% 997,621
2015-01-12 2015-01-08 306.852 3,815 -2,119 0.07% 1,170,639
2015-01-07 2015-01-05 288.355 5,934 +303 0.11% 1,711,096
2014-12-30 2014-12-24 241.782 5,631 -1,211 0.10% 1,361,473
2014-12-15 2014-12-11 207.761 6,842 +363 0.13% 1,421,498
2014-12-11 2014-12-09 194.218 6,479 -363 0.12% 1,258,340
2014-12-08 2014-12-04 183.979 6,842 +242 0.13% 1,258,783
2014-12-01 2014-11-27 117.588 6,600 +121 0.12% 776,080
2014-10-03 2014-09-29 66.721 6,479 -1 0.14% 432,287
2014-09-30 2014-09-26 65.400 6,480 +4,238 0.14% 423,792
2014-09-17 2014-09-15 64.739 2,242 +908 0.05% 145,146
2014-09-10 2014-09-05 62.427 1,334 +909 0.03% 83,278
2014-08-25 2014-08-21 33.030 425 -5 0.01% 14,038
2014-07-23 2014-07-21 34.682 430 -5 0.01% 14,913
2014-04-15 2014-04-11 42.939 435 -1 0.01% 18,679
2014-01-14 2014-01-10 51.197 436 -303 0.01% 22,322
2013-12-30 2013-12-24 35.342 739 +182 0.02% 26,118
2013-10-07 2013-10-03 30.718 557 -1 0.01% 17,110
2013-09-03 2013-08-30 32.370 558 +61 0.01% 18,062
2013-07-08 2013-07-04 23.121 497 -1 0.01% 11,491
2013-05-27 2013-05-23 26.424 498 +60 0.01% 13,159
2013-05-22 2013-05-20 23.782 438 -1 0.01% 10,416
2013-01-15 2013-01-11 31.379 439 -29 0.01% 13,775
2013-01-08 2013-01-04 29.727 468 -11 0.01% 13,912
2013-01-03 2012-12-31 29.727 479 -2 0.01% 14,239
2012-12-18 2012-12-14 31.048 481 +481 0.01% 14,934
2007-06-26 2007-06-22 37.985 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top