History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 7,547 | +0 | 0.00% | 1,887 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,547 | +0 | 0.00% | 1,887 |
| 2025-10-10 | 2025-10-08 | 0.250 | 7,547 | +0 | 0.00% | 1,887 |
| 2025-10-09 | 2025-10-06 | 0.265 | 7,547 | +0 | 0.00% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 7,547 | +0 | 0.00% | 2,075 |
| 2025-10-06 | 2025-10-02 | 0.270 | 7,547 | +0 | 0.00% | 2,038 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,547 | +0 | 0.00% | 2,038 |
| 2025-10-02 | 2025-09-29 | 0.275 | 7,547 | +0 | 0.00% | 2,075 |
| 2025-09-30 | 2025-09-26 | 0.275 | 7,547 | +0 | 0.00% | 2,075 |
| 2025-09-29 | 2025-09-25 | 0.255 | 7,547 | +0 | 0.00% | 1,924 |
| 2025-09-26 | 2025-09-24 | 0.255 | 7,547 | +0 | 0.00% | 1,924 |
| 2025-09-25 | 2025-09-23 | 0.255 | 7,547 | +0 | 0.00% | 1,924 |
| 2025-09-24 | 2025-09-22 | 0.255 | 7,547 | +0 | 0.00% | 1,924 |
| 2025-09-23 | 2025-09-19 | 0.260 | 7,547 | +0 | 0.00% | 1,962 |
| 2025-09-22 | 2025-09-18 | 0.275 | 7,547 | +0 | 0.00% | 2,075 |
| 2025-09-19 | 2025-09-17 | 0.255 | 7,547 | +0 | 0.00% | 1,924 |
| 2025-09-18 | 2025-09-16 | 0.246 | 7,547 | +0 | 0.00% | 1,857 |
| 2025-09-17 | 2025-09-15 | 0.246 | 7,547 | +0 | 0.00% | 1,857 |
| 2025-09-16 | 2025-09-12 | 0.246 | 7,547 | +0 | 0.00% | 1,857 |
| 2025-09-15 | 2025-09-11 | 0.246 | 7,547 | +0 | 0.00% | 1,857 |
| 2025-09-12 | 2025-09-10 | 0.240 | 7,547 | +0 | 0.00% | 1,811 |
| 2025-09-11 | 2025-09-09 | 0.236 | 7,547 | +0 | 0.00% | 1,781 |
| 2025-09-10 | 2025-09-08 | 0.238 | 7,547 | +0 | 0.00% | 1,796 |
| 2025-09-09 | 2025-09-05 | 0.238 | 7,547 | +0 | 0.00% | 1,796 |
| 2025-09-08 | 2025-09-04 | 0.236 | 7,547 | +0 | 0.00% | 1,781 |
| 2025-09-05 | 2025-09-03 | 0.248 | 7,547 | +0 | 0.00% | 1,872 |
| 2025-09-04 | 2025-09-02 | 0.247 | 7,547 | +0 | 0.00% | 1,864 |
| 2025-09-03 | 2025-09-01 | 0.235 | 7,547 | +0 | 0.00% | 1,774 |
| 2025-09-02 | 2025-08-29 | 0.235 | 7,547 | +0 | 0.00% | 1,774 |
| 2025-09-01 | 2025-08-28 | 0.235 | 7,547 | +0 | 0.00% | 1,774 |
| 2025-08-29 | 2025-08-27 | 0.235 | 7,547 | +0 | 0.00% | 1,774 |
| 2025-08-28 | 2025-08-26 | 0.232 | 7,547 | +0 | 0.00% | 1,751 |
| 2025-08-27 | 2025-08-25 | 0.234 | 7,547 | +0 | 0.00% | 1,766 |
| 2025-08-26 | 2025-08-22 | 0.232 | 7,547 | +0 | 0.00% | 1,751 |
| 2025-08-25 | 2025-08-21 | 0.232 | 7,547 | +0 | 0.00% | 1,751 |
| 2025-08-22 | 2025-08-20 | 0.237 | 7,547 | +0 | 0.00% | 1,789 |
| 2025-08-21 | 2025-08-19 | 0.237 | 7,547 | +0 | 0.00% | 1,789 |
| 2025-08-20 | 2025-08-18 | 0.237 | 7,547 | +0 | 0.00% | 1,789 |
| 2025-08-19 | 2025-08-15 | 0.238 | 7,547 | +0 | 0.00% | 1,796 |
| 2025-08-18 | 2025-08-14 | 0.238 | 7,547 | +0 | 0.00% | 1,796 |
| 2025-08-15 | 2025-08-13 | 0.241 | 7,547 | +0 | 0.00% | 1,819 |
| 2025-08-14 | 2025-08-12 | 0.241 | 7,547 | +0 | 0.00% | 1,819 |
| 2025-08-13 | 2025-08-11 | 0.241 | 7,547 | +0 | 0.00% | 1,819 |
| 2025-08-12 | 2025-08-08 | 0.240 | 7,547 | +0 | 0.00% | 1,811 |
| 2025-08-11 | 2025-08-07 | 0.243 | 7,547 | +0 | 0.00% | 1,834 |
| 2025-08-08 | 2025-08-06 | 0.250 | 7,547 | +0 | 0.00% | 1,887 |
| 2025-08-07 | 2025-08-05 | 0.260 | 7,547 | +0 | 0.00% | 1,962 |
| 2025-08-06 | 2025-08-04 | 0.255 | 7,547 | +0 | 0.00% | 1,924 |
| 2025-08-05 | 2025-08-01 | 0.245 | 7,547 | +0 | 0.00% | 1,849 |
| 2025-08-04 | 2025-07-31 | 0.250 | 7,547 | +0 | 0.00% | 1,887 |
| 2025-08-01 | 2025-07-30 | 0.250 | 7,547 | +0 | 0.00% | 1,887 |
| 2025-07-31 | 2025-07-29 | 0.240 | 7,547 | +0 | 0.00% | 1,811 |
| 2025-07-30 | 2025-07-28 | 0.247 | 7,547 | +0 | 0.00% | 1,864 |
| 2025-07-29 | 2025-07-25 | 0.248 | 7,547 | +0 | 0.00% | 1,872 |
| 2025-07-28 | 2025-07-24 | 0.255 | 7,547 | +0 | 0.00% | 1,924 |
| 2025-07-25 | 2025-07-23 | 0.255 | 7,547 | +0 | 0.00% | 1,924 |
| 2025-07-24 | 2025-07-22 | 0.233 | 7,547 | +0 | 0.00% | 1,758 |
| 2025-07-23 | 2025-07-21 | 0.237 | 7,547 | +0 | 0.00% | 1,789 |
| 2025-07-22 | 2025-07-18 | 0.246 | 7,547 | +0 | 0.00% | 1,857 |
| 2025-07-21 | 2025-07-17 | 0.310 | 7,547 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 0.310 | 7,547 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 0.310 | 7,547 | +0 | 0.02% | 2,340 |
| 2025-07-16 | 2025-07-14 | 0.320 | 7,547 | +0 | 0.02% | 2,415 |
| 2025-07-15 | 2025-07-11 | 0.310 | 7,547 | +0 | 0.02% | 2,340 |
| 2025-07-14 | 2025-07-10 | 0.310 | 7,547 | +0 | 0.02% | 2,340 |
| 2025-07-11 | 2025-07-09 | 0.310 | 7,547 | +0 | 0.02% | 2,340 |
| 2025-07-10 | 2025-07-08 | 0.310 | 7,547 | +0 | 0.02% | 2,340 |
| 2025-07-09 | 2025-07-07 | 0.310 | 7,547 | +0 | 0.02% | 2,340 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,547 | +0 | 0.02% | 2,264 |
| 2025-07-07 | 2025-07-03 | 0.290 | 7,547 | +0 | 0.02% | 2,189 |
| 2025-07-04 | 2025-07-02 | 0.275 | 7,547 | +0 | 0.02% | 2,075 |
| 2025-07-03 | 2025-06-30 | 0.290 | 7,547 | +0 | 0.02% | 2,189 |
| 2025-07-02 | 2025-06-27 | 0.295 | 7,547 | +0 | 0.02% | 2,226 |
| 2025-06-30 | 2025-06-26 | 0.295 | 7,547 | +0 | 0.02% | 2,226 |
| 2025-06-27 | 2025-06-25 | 0.275 | 7,547 | +0 | 0.02% | 2,075 |
| 2025-06-26 | 2025-06-24 | 0.260 | 7,547 | +0 | 0.02% | 1,962 |
| 2025-06-25 | 2025-06-23 | 0.260 | 7,547 | +0 | 0.02% | 1,962 |
| 2025-06-24 | 2025-06-20 | 0.275 | 7,547 | +0 | 0.02% | 2,075 |
| 2025-06-23 | 2025-06-19 | 0.260 | 7,547 | +0 | 0.02% | 1,962 |
| 2025-06-20 | 2025-06-18 | 0.265 | 7,547 | +0 | 0.02% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.265 | 7,547 | +0 | 0.02% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.285 | 7,547 | +0 | 0.02% | 2,151 |
| 2025-06-17 | 2025-06-13 | 0.376 | 7,547 | +0 | 0.02% | 2,834 |
| 2025-06-16 | 2025-06-12 | 0.308 | 7,547 | +915 | 0.02% | 2,321 |
| 2025-06-13 | 2025-06-11 | 0.308 | 6,632 | -1,956 | 0.02% | 2,040 |
| 2024-04-23 | 2024-04-19 | 0.721 | 8,588 | +5,690 | 0.02% | 6,189 |
| 2024-02-07 | 2024-02-05 | 0.844 | 2,898 | -11,380 | 0.01% | 2,445 |
| 2024-02-01 | 2024-01-30 | 0.896 | 14,278 | +11,380 | 0.03% | 12,798 |
| 2023-07-06 | 2023-07-04 | 3.691 | 2,898 | -1,127 | 0.01% | 10,696 |
| 2022-06-14 | 2022-06-10 | 2.197 | 4,025 | +81 | 0.01% | 8,843 |
| 2021-08-05 | 2021-08-03 | 1.533 | 3,944 | -1,303 | 0.04% | 6,045 |
| 2021-07-27 | 2021-07-23 | 1.460 | 5,247 | -620 | 0.04% | 7,660 |
| 2020-07-27 | 2020-07-23 | 2.642 | 5,867 | -14,532 | 0.04% | 15,503 |
| 2020-07-22 | 2020-07-20 | 2.907 | 20,399 | -4,542 | 0.15% | 59,293 |
| 2020-05-20 | 2020-05-18 | 3.964 | 24,941 | +3,785 | 0.18% | 98,857 |
| 2020-05-14 | 2020-05-12 | 4.096 | 21,156 | +3,784 | 0.15% | 86,650 |
| 2020-04-15 | 2020-04-09 | 4.492 | 17,372 | +3,784 | 0.15% | 78,037 |
| 2020-02-07 | 2020-02-05 | 9.645 | 13,588 | -7 | 0.14% | 131,054 |
| 2020-01-17 | 2020-01-15 | 12.023 | 13,595 | +1,513 | 0.14% | 163,453 |
| 2020-01-16 | 2020-01-14 | 12.552 | 12,082 | +999 | 0.12% | 151,647 |
| 2020-01-15 | 2020-01-13 | 38.315 | 11,083 | -908 | 0.11% | 424,647 |
| 2020-01-06 | 2020-01-02 | 23.914 | 11,991 | +152 | 0.12% | 286,752 |
| 2019-12-30 | 2019-12-24 | 19.818 | 11,839 | +756 | 0.12% | 234,627 |
| 2019-12-27 | 2019-12-20 | 23.518 | 11,083 | +757 | 0.11% | 260,645 |
| 2019-12-23 | 2019-12-19 | 23.914 | 10,326 | +757 | 0.10% | 246,935 |
| 2019-12-19 | 2019-12-17 | 22.064 | 9,569 | +908 | 0.10% | 211,133 |
| 2019-12-18 | 2019-12-16 | 28.538 | 8,661 | +1,514 | 0.09% | 247,169 |
| 2019-07-02 | 2019-06-27 | 38.976 | 7,147 | -303 | 0.07% | 278,560 |
| 2018-04-24 | 2018-04-20 | 67.382 | 7,450 | +303 | 0.09% | 501,995 |
| 2018-04-23 | 2018-04-19 | 66.061 | 7,147 | +15 | 0.08% | 472,135 |
| 2018-04-11 | 2018-04-09 | 74.648 | 7,132 | -30 | 0.08% | 532,393 |
| 2018-04-10 | 2018-04-06 | 70.024 | 7,162 | +30 | 0.08% | 501,514 |
| 2018-04-06 | 2018-04-03 | 69.364 | 7,132 | +61 | 0.08% | 494,701 |
| 2018-03-23 | 2018-03-21 | 85.879 | 7,071 | -454 | 0.08% | 607,249 |
| 2018-03-22 | 2018-03-20 | 84.558 | 7,525 | -318 | 0.09% | 636,296 |
| 2018-03-20 | 2018-03-16 | 89.842 | 7,843 | +76 | 0.09% | 704,634 |
| 2018-03-19 | 2018-03-15 | 89.182 | 7,767 | -122 | 0.09% | 692,675 |
| 2018-03-16 | 2018-03-14 | 89.182 | 7,889 | -787 | 0.09% | 703,555 |
| 2018-03-15 | 2018-03-13 | 85.218 | 8,676 | -272 | 0.10% | 739,353 |
| 2018-03-14 | 2018-03-12 | 83.897 | 8,948 | -30 | 0.10% | 750,710 |
| 2018-03-12 | 2018-03-08 | 85.879 | 8,978 | -455 | 0.10% | 771,020 |
| 2018-03-09 | 2018-03-07 | 85.879 | 9,433 | -454 | 0.11% | 810,095 |
| 2018-03-08 | 2018-03-06 | 86.539 | 9,887 | -302 | 0.12% | 855,615 |
| 2018-02-14 | 2018-02-12 | 89.842 | 10,189 | +3,330 | 0.12% | 915,404 |
| 2018-02-13 | 2018-02-09 | 77.291 | 6,859 | +1,211 | 0.08% | 530,138 |
| 2018-01-31 | 2018-01-29 | 101.733 | 5,648 | -76 | 0.07% | 574,590 |
| 2018-01-30 | 2018-01-26 | 101.733 | 5,724 | -30 | 0.07% | 582,322 |
| 2018-01-26 | 2018-01-24 | 103.715 | 5,754 | +76 | 0.07% | 596,777 |
| 2018-01-23 | 2018-01-19 | 99.091 | 5,678 | +75 | 0.07% | 562,638 |
| 2018-01-18 | 2018-01-16 | 98.430 | 5,603 | -166 | 0.07% | 551,505 |
| 2018-01-02 | 2017-12-28 | 89.842 | 5,769 | -1,196 | 0.07% | 518,301 |
| 2017-12-29 | 2017-12-27 | 87.861 | 6,965 | -757 | 0.08% | 611,949 |
| 2017-11-27 | 2017-11-23 | 73.988 | 7,722 | -469 | 0.09% | 571,334 |
| 2017-10-11 | 2017-10-09 | 91.164 | 8,191 | -1,514 | 0.10% | 746,721 |
| 2017-09-25 | 2017-09-21 | 81.915 | 9,705 | -1,196 | 0.11% | 794,987 |
| 2017-09-15 | 2017-09-13 | 90.503 | 10,901 | -45 | 0.13% | 986,574 |
| 2017-08-15 | 2017-08-11 | 100.412 | 10,946 | -91 | 0.13% | 1,099,111 |
| 2017-08-11 | 2017-08-09 | 101.073 | 11,037 | -273 | 0.13% | 1,115,540 |
| 2017-07-17 | 2017-07-13 | 105.697 | 11,310 | -756 | 0.13% | 1,195,433 |
| 2017-07-06 | 2017-07-04 | 104.376 | 12,066 | +45 | 0.14% | 1,259,398 |
| 2017-06-29 | 2017-06-27 | 89.842 | 12,021 | +121 | 0.14% | 1,079,996 |
| 2017-06-20 | 2017-06-16 | 87.861 | 11,900 | +151 | 0.14% | 1,045,541 |
| 2017-06-16 | 2017-06-14 | 85.218 | 11,749 | +61 | 0.14% | 1,001,228 |
| 2017-06-05 | 2017-06-01 | 79.273 | 11,688 | +151 | 0.14% | 926,540 |
| 2017-06-02 | 2017-05-31 | 83.236 | 11,537 | +15 | 0.13% | 960,298 |
| 2017-06-01 | 2017-05-29 | 83.897 | 11,522 | +76 | 0.13% | 966,661 |
| 2017-05-31 | 2017-05-26 | 85.879 | 11,446 | +152 | 0.13% | 982,969 |
| 2017-05-12 | 2017-05-10 | 89.842 | 11,294 | -76 | 0.13% | 1,014,680 |
| 2017-03-29 | 2017-03-27 | 105.036 | 11,370 | -3,255 | 0.13% | 1,194,263 |
| 2017-03-24 | 2017-03-22 | 100.412 | 14,625 | -30 | 0.17% | 1,468,527 |
| 2017-03-22 | 2017-03-20 | 103.055 | 14,655 | -1,514 | 0.17% | 1,510,264 |
| 2017-03-20 | 2017-03-16 | 106.358 | 16,169 | +9,083 | 0.19% | 1,719,696 |
| 2017-03-14 | 2017-03-10 | 103.055 | 7,086 | -1,711 | 0.08% | 730,245 |
| 2017-03-13 | 2017-03-09 | 103.715 | 8,797 | -1,695 | 0.10% | 912,382 |
| 2017-02-13 | 2017-02-09 | 104.376 | 10,492 | +30 | 0.12% | 1,095,110 |
| 2016-11-18 | 2016-11-16 | 137.406 | 10,462 | +76 | 0.12% | 1,437,542 |
| 2016-11-08 | 2016-11-04 | 142.030 | 10,386 | -197 | 0.12% | 1,475,127 |
| 2016-10-28 | 2016-10-26 | 161.848 | 10,583 | -76 | 0.12% | 1,712,843 |
| 2016-10-26 | 2016-10-24 | 164.491 | 10,659 | -378 | 0.12% | 1,753,309 |
| 2016-10-20 | 2016-10-18 | 163.170 | 11,037 | -2,498 | 0.13% | 1,800,904 |
| 2016-10-12 | 2016-10-07 | 161.848 | 13,535 | +333 | 0.16% | 2,190,619 |
| 2016-09-14 | 2016-09-12 | 184.970 | 13,202 | -484 | 0.15% | 2,441,970 |
| 2016-08-31 | 2016-08-29 | 184.970 | 13,686 | -454 | 0.16% | 2,531,495 |
| 2016-08-03 | 2016-07-29 | 181.667 | 14,140 | +6,963 | 0.17% | 2,568,767 |
| 2016-07-18 | 2016-07-14 | 181.667 | 7,177 | -454 | 0.08% | 1,303,822 |
| 2016-07-15 | 2016-07-13 | 181.667 | 7,631 | +530 | 0.09% | 1,386,298 |
| 2016-07-11 | 2016-07-07 | 211.394 | 7,101 | -909 | 0.08% | 1,501,108 |
| 2016-07-08 | 2016-07-06 | 194.879 | 8,010 | -151 | 0.09% | 1,560,979 |
| 2016-07-07 | 2016-07-05 | 204.788 | 8,161 | -469 | 0.10% | 1,671,274 |
| 2016-07-06 | 2016-07-04 | 204.788 | 8,630 | -242 | 0.10% | 1,767,319 |
| 2016-07-05 | 2016-06-30 | 175.061 | 8,872 | +696 | 0.10% | 1,553,138 |
| 2016-07-04 | 2016-06-29 | 155.242 | 8,176 | +15 | 0.10% | 1,269,262 |
| 2016-06-30 | 2016-06-28 | 149.297 | 8,161 | +167 | 0.10% | 1,218,413 |
| 2016-06-29 | 2016-06-27 | 151.279 | 7,994 | +1,316 | 0.09% | 1,209,323 |
| 2016-03-31 | 2016-03-29 | 184.970 | 6,678 | -817 | 0.08% | 1,235,228 |
| 2016-03-30 | 2016-03-24 | 191.576 | 7,495 | -151 | 0.09% | 1,435,860 |
| 2016-03-23 | 2016-03-21 | 211.394 | 7,646 | +151 | 0.09% | 1,616,318 |
| 2016-03-22 | 2016-03-18 | 211.394 | 7,495 | -757 | 0.09% | 1,584,398 |
| 2016-03-21 | 2016-03-17 | 218.000 | 8,252 | -1,847 | 0.10% | 1,798,936 |
| 2016-03-18 | 2016-03-16 | 214.697 | 10,099 | +757 | 0.12% | 2,168,225 |
| 2016-03-17 | 2016-03-15 | 208.091 | 9,342 | -908 | 0.11% | 1,943,985 |
| 2016-03-15 | 2016-03-11 | 211.394 | 10,250 | -3,800 | 0.12% | 2,166,788 |
| 2016-03-14 | 2016-03-10 | 214.697 | 14,050 | +485 | 0.16% | 3,016,492 |
| 2016-03-09 | 2016-03-07 | 194.879 | 13,565 | +424 | 0.16% | 2,643,531 |
| 2016-03-08 | 2016-03-04 | 188.273 | 13,141 | -379 | 0.15% | 2,474,092 |
| 2016-03-07 | 2016-03-03 | 194.879 | 13,520 | -348 | 0.16% | 2,634,761 |
| 2016-03-04 | 2016-03-02 | 198.182 | 13,868 | -45 | 0.16% | 2,748,385 |
| 2016-03-03 | 2016-03-01 | 198.182 | 13,913 | +302 | 0.16% | 2,757,304 |
| 2016-03-02 | 2016-02-29 | 191.576 | 13,611 | -1,665 | 0.16% | 2,607,538 |
| 2016-03-01 | 2016-02-26 | 208.091 | 15,276 | -15,879 | 0.18% | 3,178,797 |
| 2016-02-29 | 2016-02-25 | 224.606 | 31,155 | -4,844 | 0.36% | 6,997,602 |
| 2016-02-26 | 2016-02-24 | 224.606 | 35,999 | +454 | 0.60% | 8,085,594 |
| 2016-02-25 | 2016-02-23 | 221.303 | 35,545 | -1,862 | 0.59% | 7,866,216 |
| 2016-02-24 | 2016-02-22 | 188.273 | 37,407 | +575 | 0.62% | 7,042,718 |
| 2016-02-23 | 2016-02-19 | 175.061 | 36,832 | -106 | 0.61% | 6,447,832 |
| 2016-02-22 | 2016-02-18 | 218.000 | 36,938 | +939 | 0.62% | 8,052,484 |
| 2016-02-18 | 2016-02-16 | 159.206 | 35,999 | +197 | 0.60% | 5,731,259 |
| 2016-02-17 | 2016-02-15 | 143.352 | 35,802 | +60 | 0.60% | 5,132,271 |
| 2016-02-15 | 2016-02-11 | 133.442 | 35,742 | -106 | 0.60% | 4,769,499 |
| 2016-02-11 | 2016-02-04 | 127.497 | 35,848 | +424 | 0.60% | 4,570,511 |
| 2016-02-04 | 2016-02-02 | 122.212 | 35,424 | -15 | 0.59% | 4,329,242 |
| 2016-01-27 | 2016-01-25 | 89.842 | 35,439 | +15 | 0.59% | 3,183,926 |
| 2015-11-10 | 2015-11-06 | 120.230 | 35,424 | -696 | 0.59% | 4,259,038 |
| 2015-11-09 | 2015-11-05 | 124.194 | 36,120 | +696 | 0.60% | 4,485,885 |
| 2015-11-06 | 2015-11-04 | 124.855 | 35,424 | -7,569 | 0.59% | 4,422,847 |
| 2015-11-03 | 2015-10-30 | 130.139 | 42,993 | +454 | 0.72% | 5,595,083 |
| 2015-10-30 | 2015-10-28 | 134.764 | 42,539 | +424 | 0.71% | 5,732,710 |
| 2015-10-29 | 2015-10-27 | 137.406 | 42,115 | +31 | 0.70% | 5,786,856 |
| 2015-10-28 | 2015-10-26 | 137.406 | 42,084 | +772 | 0.70% | 5,782,597 |
| 2015-10-27 | 2015-10-23 | 138.067 | 41,312 | +15 | 0.69% | 5,703,810 |
| 2015-10-26 | 2015-10-22 | 141.370 | 41,297 | +60 | 0.69% | 5,838,144 |
| 2015-10-23 | 2015-10-20 | 141.370 | 41,237 | -1,453 | 0.69% | 5,829,662 |
| 2015-10-22 | 2015-10-19 | 143.352 | 42,690 | +15 | 0.71% | 6,119,676 |
| 2015-10-20 | 2015-10-16 | 141.370 | 42,675 | +7,115 | 0.71% | 6,032,952 |
| 2015-10-19 | 2015-10-15 | 144.012 | 35,560 | -76 | 0.59% | 5,121,071 |
| 2015-10-16 | 2015-10-14 | 142.030 | 35,636 | -1,059 | 0.59% | 5,061,392 |
| 2015-10-14 | 2015-10-12 | 144.673 | 36,695 | +75 | 0.61% | 5,308,766 |
| 2015-10-09 | 2015-10-07 | 153.261 | 36,620 | -424 | 0.61% | 5,612,403 |
| 2015-10-08 | 2015-10-06 | 148.636 | 37,044 | +152 | 0.62% | 5,506,085 |
| 2015-10-07 | 2015-10-05 | 154.582 | 36,892 | -61 | 0.62% | 5,702,832 |
| 2015-10-06 | 2015-10-02 | 161.848 | 36,953 | +863 | 0.62% | 5,980,787 |
| 2015-10-05 | 2015-09-30 | 142.691 | 36,090 | +121 | 0.60% | 5,149,715 |
| 2015-09-25 | 2015-09-23 | 136.745 | 35,969 | -484 | 0.60% | 4,918,597 |
| 2015-09-24 | 2015-09-22 | 142.691 | 36,453 | -152 | 0.61% | 5,201,512 |
| 2015-09-23 | 2015-09-21 | 149.297 | 36,605 | -106 | 0.61% | 5,465,016 |
| 2015-09-22 | 2015-09-18 | 146.655 | 36,711 | +16 | 0.61% | 5,383,835 |
| 2015-09-21 | 2015-09-17 | 144.012 | 36,695 | +287 | 0.61% | 5,284,525 |
| 2015-09-18 | 2015-09-16 | 146.655 | 36,408 | +742 | 0.61% | 5,339,399 |
| 2015-09-17 | 2015-09-15 | 126.176 | 35,666 | +439 | 0.59% | 4,500,185 |
| 2015-09-16 | 2015-09-14 | 142.030 | 35,227 | -257 | 0.59% | 5,003,301 |
| 2015-09-15 | 2015-09-11 | 155.242 | 35,484 | -969 | 0.59% | 5,508,622 |
| 2015-09-14 | 2015-09-10 | 139.388 | 36,453 | +514 | 0.61% | 5,081,106 |
| 2015-08-26 | 2015-08-24 | 101.733 | 35,939 | +591 | 0.60% | 3,656,194 |
| 2015-08-24 | 2015-08-20 | 117.588 | 35,348 | +1,029 | 0.59% | 4,156,496 |
| 2015-08-21 | 2015-08-19 | 121.552 | 34,319 | -1,847 | 0.57% | 4,171,526 |
| 2015-08-20 | 2015-08-18 | 124.855 | 36,166 | +1,060 | 0.60% | 4,515,489 |
| 2015-08-19 | 2015-08-17 | 130.800 | 35,106 | +590 | 0.59% | 4,591,865 |
| 2015-08-17 | 2015-08-13 | 136.085 | 34,516 | +364 | 0.58% | 4,697,105 |
| 2015-08-10 | 2015-08-06 | 145.994 | 34,152 | +60 | 0.57% | 4,985,985 |
| 2015-08-05 | 2015-08-03 | 157.885 | 34,092 | +61 | 0.57% | 5,382,610 |
| 2015-08-04 | 2015-07-31 | 165.152 | 34,031 | +257 | 0.57% | 5,620,271 |
| 2015-08-03 | 2015-07-30 | 168.455 | 33,774 | +167 | 0.56% | 5,689,384 |
| 2015-07-30 | 2015-07-28 | 164.491 | 33,607 | +1,014 | 0.56% | 5,528,046 |
| 2015-07-29 | 2015-07-27 | 157.224 | 32,593 | -485 | 0.54% | 5,124,410 |
| 2015-07-28 | 2015-07-24 | 191.576 | 33,078 | +31 | 0.55% | 6,336,943 |
| 2015-07-24 | 2015-07-22 | 208.091 | 33,047 | -515 | 0.55% | 6,876,780 |
| 2015-07-23 | 2015-07-21 | 201.485 | 33,562 | +1,151 | 0.56% | 6,762,234 |
| 2015-07-22 | 2015-07-20 | 221.303 | 32,411 | +302 | 0.54% | 7,172,653 |
| 2015-07-21 | 2015-07-17 | 221.303 | 32,109 | -408 | 0.54% | 7,105,819 |
| 2015-07-20 | 2015-07-16 | 221.303 | 32,517 | +651 | 0.54% | 7,196,111 |
| 2015-07-17 | 2015-07-15 | 231.212 | 31,866 | +2,966 | 0.53% | 7,367,805 |
| 2015-07-16 | 2015-07-14 | 194.879 | 28,900 | +878 | 0.48% | 5,631,997 |
| 2015-07-15 | 2015-07-13 | 178.364 | 28,022 | +2,589 | 0.47% | 4,998,106 |
| 2015-07-14 | 2015-07-10 | 163.170 | 25,433 | +3,557 | 0.42% | 4,149,895 |
| 2015-07-13 | 2015-07-09 | 121.552 | 21,876 | +152 | 0.36% | 2,659,061 |
| 2015-07-10 | 2015-07-08 | 122.212 | 21,724 | +757 | 0.36% | 2,654,936 |
| 2015-07-08 | 2015-07-06 | 147.315 | 20,967 | +1,241 | 0.35% | 3,088,757 |
| 2015-07-06 | 2015-07-02 | 274.152 | 19,726 | -2,392 | 0.33% | 5,407,913 |
| 2015-07-02 | 2015-06-29 | 317.091 | 22,118 | -106 | 0.37% | 7,013,417 |
| 2015-06-30 | 2015-06-26 | 350.121 | 22,224 | +333 | 0.37% | 7,781,094 |
| 2015-06-29 | 2015-06-25 | 396.364 | 21,891 | +76 | 0.37% | 8,676,796 |
| 2015-06-26 | 2015-06-24 | 416.182 | 21,815 | +3,890 | 0.36% | 9,079,006 |
| 2015-06-25 | 2015-06-23 | 436.000 | 17,925 | +909 | 0.30% | 7,815,300 |
| 2015-06-24 | 2015-06-22 | 462.424 | 17,016 | +893 | 0.28% | 7,868,611 |
| 2015-06-23 | 2015-06-19 | 475.636 | 16,123 | +1,271 | 0.27% | 7,668,685 |
| 2015-06-22 | 2015-06-18 | 469.030 | 14,852 | +8,886 | 0.25% | 6,966,038 |
| 2015-06-19 | 2015-06-17 | 515.273 | 5,966 | +2,028 | 0.10% | 3,074,117 |
| 2015-06-18 | 2015-06-16 | 475.636 | 3,938 | -469 | 0.07% | 1,873,056 |
| 2015-06-17 | 2015-06-15 | 422.788 | 4,407 | +303 | 0.07% | 1,863,226 |
| 2015-06-16 | 2015-06-12 | 416.182 | 4,104 | -1,438 | 0.07% | 1,708,010 |
| 2015-06-15 | 2015-06-11 | 429.394 | 5,542 | +197 | 0.09% | 2,379,701 |
| 2015-06-12 | 2015-06-10 | 416.182 | 5,345 | +1,816 | 0.09% | 2,224,492 |
| 2015-06-10 | 2015-06-08 | 402.970 | 3,529 | +227 | 0.06% | 1,422,080 |
| 2015-06-09 | 2015-06-05 | 429.394 | 3,302 | -76 | 0.06% | 1,417,859 |
| 2015-06-08 | 2015-06-04 | 436.000 | 3,378 | +576 | 0.06% | 1,472,808 |
| 2015-06-05 | 2015-06-03 | 436.000 | 2,802 | +393 | 0.05% | 1,221,672 |
| 2015-05-29 | 2015-05-27 | 521.879 | 2,409 | -106 | 0.04% | 1,257,206 |
| 2015-05-21 | 2015-05-19 | 574.727 | 2,515 | -90 | 0.04% | 1,445,439 |
| 2015-05-19 | 2015-05-15 | 614.364 | 2,605 | +90 | 0.04% | 1,600,417 |
| 2015-05-08 | 2015-05-06 | 660.606 | 2,515 | -75 | 0.04% | 1,661,424 |
| 2015-05-07 | 2015-05-05 | 654.000 | 2,590 | -1,121 | 0.04% | 1,693,860 |
| 2015-05-06 | 2015-05-04 | 759.697 | 3,711 | +409 | 0.06% | 2,819,235 |
| 2015-05-05 | 2015-04-30 | 838.970 | 3,302 | -953 | 0.06% | 2,770,278 |
| 2015-04-30 | 2015-04-28 | 753.091 | 4,255 | -334 | 0.07% | 3,204,402 |
| 2015-04-29 | 2015-04-27 | 753.091 | 4,589 | -575 | 0.08% | 3,455,934 |
| 2015-04-28 | 2015-04-24 | 766.303 | 5,164 | -302 | 0.09% | 3,957,189 |
| 2015-04-27 | 2015-04-23 | 720.061 | 5,466 | -5,556 | 0.09% | 3,935,851 |
| 2015-04-24 | 2015-04-22 | 792.727 | 11,022 | +136 | 0.18% | 8,737,440 |
| 2015-04-23 | 2015-04-21 | 680.424 | 10,886 | +681 | 0.18% | 7,407,098 |
| 2015-04-20 | 2015-04-16 | 614.364 | 10,205 | -378 | 0.17% | 6,269,581 |
| 2015-04-17 | 2015-04-15 | 607.758 | 10,583 | +1,060 | 0.18% | 6,431,898 |
| 2015-04-16 | 2015-04-14 | 620.970 | 9,523 | -303 | 0.16% | 5,913,494 |
| 2015-04-15 | 2015-04-13 | 561.515 | 9,826 | +121 | 0.16% | 5,517,448 |
| 2015-04-14 | 2015-04-10 | 495.455 | 9,705 | +454 | 0.16% | 4,808,386 |
| 2015-04-13 | 2015-04-09 | 475.636 | 9,251 | +1,438 | 0.15% | 4,400,112 |
| 2015-04-10 | 2015-04-08 | 449.212 | 7,813 | +227 | 0.13% | 3,509,694 |
| 2015-04-09 | 2015-04-02 | 449.212 | 7,586 | +227 | 0.13% | 3,407,723 |
| 2015-04-08 | 2015-04-01 | 449.212 | 7,359 | +908 | 0.12% | 3,305,752 |
| 2015-04-02 | 2015-03-31 | 429.394 | 6,451 | +228 | 0.11% | 2,770,020 |
| 2015-03-31 | 2015-03-27 | 422.788 | 6,223 | +756 | 0.10% | 2,631,009 |
| 2015-03-30 | 2015-03-26 | 422.788 | 5,467 | +1,060 | 0.09% | 2,311,381 |
| 2015-02-11 | 2015-02-09 | 356.727 | 4,407 | -303 | 0.07% | 1,572,097 |
| 2015-02-06 | 2015-02-04 | 356.727 | 4,710 | -726 | 0.08% | 1,680,185 |
| 2015-02-05 | 2015-02-03 | 383.152 | 5,436 | +363 | 0.09% | 2,082,812 |
| 2015-02-04 | 2015-02-02 | 429.394 | 5,073 | +363 | 0.08% | 2,178,315 |
| 2015-01-28 | 2015-01-26 | 376.545 | 4,710 | -847 | 0.09% | 1,773,529 |
| 2015-01-22 | 2015-01-20 | 376.545 | 5,557 | -788 | 0.10% | 2,092,463 |
| 2015-01-21 | 2015-01-19 | 409.576 | 6,345 | +6,345 | 0.12% | 2,598,758 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -10,583 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 10,583 | -121 | 0.19% | 2,831,434 |
| 2015-01-16 | 2015-01-14 | 284.061 | 10,704 | -1,756 | 0.20% | 3,040,585 |
| 2015-01-15 | 2015-01-13 | 277.455 | 12,460 | -363 | 0.23% | 3,457,084 |
| 2015-01-14 | 2015-01-12 | 300.576 | 12,823 | -545 | 0.24% | 3,854,283 |
| 2015-01-13 | 2015-01-09 | 297.273 | 13,368 | +121 | 0.25% | 3,973,942 |
| 2015-01-09 | 2015-01-07 | 303.548 | 13,247 | +181 | 0.24% | 4,021,107 |
| 2015-01-08 | 2015-01-06 | 295.291 | 13,066 | +606 | 0.24% | 3,858,271 |
| 2015-01-07 | 2015-01-05 | 288.355 | 12,460 | -969 | 0.23% | 3,592,898 |
| 2015-01-06 | 2015-01-02 | 312.136 | 13,429 | +121 | 0.25% | 4,191,679 |
| 2015-01-05 | 2014-12-31 | 309.164 | 13,308 | +303 | 0.24% | 4,114,350 |
| 2015-01-02 | 2014-12-29 | 262.921 | 13,005 | -303 | 0.24% | 3,419,290 |
| 2014-12-30 | 2014-12-24 | 241.782 | 13,308 | +176 | 0.24% | 3,217,632 |
| 2014-12-23 | 2014-12-19 | 227.248 | 13,132 | +2,846 | 0.24% | 2,984,227 |
| 2014-12-22 | 2014-12-18 | 225.267 | 10,286 | +8,237 | 0.19% | 2,317,093 |
| 2014-12-19 | 2014-12-17 | 224.936 | 2,049 | +6 | 0.04% | 460,895 |
| 2014-12-18 | 2014-12-16 | 220.312 | 2,043 | -303 | 0.04% | 450,098 |
| 2014-12-17 | 2014-12-15 | 231.212 | 2,346 | -303 | 0.04% | 542,424 |
| 2014-12-16 | 2014-12-12 | 221.964 | 2,649 | +303 | 0.05% | 587,982 |
| 2014-12-15 | 2014-12-11 | 207.761 | 2,346 | +303 | 0.04% | 487,406 |
| 2014-12-09 | 2014-12-05 | 189.264 | 2,043 | -908 | 0.04% | 386,666 |
| 2014-12-04 | 2014-12-02 | 156.233 | 2,951 | +302 | 0.05% | 461,045 |
| 2014-12-03 | 2014-12-01 | 153.261 | 2,649 | +2,604 | 0.05% | 405,987 |
| 2014-11-18 | 2014-11-14 | 104.045 | 45 | -908 | 0.00% | 4,682 |
| 2014-11-17 | 2014-11-13 | 102.394 | 953 | -545 | 0.02% | 97,581 |
| 2014-11-14 | 2014-11-12 | 100.742 | 1,498 | +666 | 0.03% | 150,912 |
| 2014-11-13 | 2014-11-11 | 91.824 | 832 | +787 | 0.02% | 76,398 |
| 2014-11-05 | 2014-11-03 | 97.770 | 45 | -908 | 0.00% | 4,400 |
| 2014-11-04 | 2014-10-31 | 95.458 | 953 | +908 | 0.02% | 90,971 |
| 2014-10-31 | 2014-10-29 | 67.052 | 45 | -908 | 0.00% | 3,017 |
| 2014-10-22 | 2014-10-20 | 58.464 | 953 | +908 | 0.02% | 55,716 |
| 2014-09-03 | 2014-09-01 | 46.242 | 45 | +8 | 0.00% | 2,081 |
| 2014-08-22 | 2014-08-20 | 33.030 | 37 | +29 | 0.00% | 1,222 |
| 2014-07-30 | 2014-07-28 | 34.021 | 8 | +6 | 0.00% | 272 |
| 2014-04-23 | 2014-04-17 | 42.939 | 2 | +1 | 0.00% | 86 |
| 2014-04-15 | 2014-04-11 | 42.939 | 1 | +1 | 0.00% | 43 |
| 2007-06-26 | 2007-06-22 | 37.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy