History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.248 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.234 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.237 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.241 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.248 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.233 0 +0
2025-07-23 2025-07-21 0.237 0 +0
2025-07-22 2025-07-18 0.246 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.376 0 +0
2025-06-16 2025-06-12 0.308 0 +0
2025-06-13 2025-06-11 0.308 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.272 0 +0
2025-06-10 2025-06-06 0.264 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.281 0 +0
2025-06-05 2025-06-03 0.281 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.264 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.264 0 +0
2025-05-29 2025-05-27 0.264 0 +0
2025-05-28 2025-05-26 0.264 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.264 0 +0
2025-05-23 2025-05-21 0.264 0 +0
2025-05-22 2025-05-20 0.264 0 +0
2025-05-21 2025-05-19 0.264 0 +0
2025-05-20 2025-05-16 0.264 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.264 0 +0
2025-05-15 2025-05-13 0.264 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.272 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.264 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.264 0 +0
2025-04-28 2025-04-24 0.264 0 +0
2025-04-25 2025-04-23 0.264 0 +0
2025-04-24 2025-04-22 0.272 0 +0
2025-04-23 2025-04-17 0.281 0 +0
2025-04-22 2025-04-16 0.272 0 +0
2025-04-17 2025-04-15 0.272 0 +0
2025-04-16 2025-04-14 0.272 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.264 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.281 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.299 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.272 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.281 0 +0
2025-03-24 2025-03-20 0.281 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.299 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.299 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.299 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.299 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.299 0 +0
2025-03-04 2025-02-28 0.299 0 +0
2025-03-03 2025-02-27 0.299 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.281 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.308 0 +0
2025-02-21 2025-02-19 0.308 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.308 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.343 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.352 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.308 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.299 0 +0
2025-01-23 2025-01-21 0.316 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.299 0 +0
2025-01-17 2025-01-15 0.299 0 +0
2025-01-16 2025-01-14 0.299 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.308 0 +0
2025-01-13 2025-01-09 0.299 0 +0
2025-01-10 2025-01-08 0.299 0 +0
2025-01-09 2025-01-07 0.299 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.308 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.299 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.299 0 +0
2024-12-18 2024-12-16 0.299 0 +0
2024-12-17 2024-12-13 0.299 0 +0
2024-12-16 2024-12-12 0.299 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.334 0 +0
2024-12-09 2024-12-05 0.308 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.308 0 +0
2024-11-22 2024-11-20 0.308 0 +0
2024-11-21 2024-11-19 0.343 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.281 0 -291,311
2024-10-28 2024-10-24 0.387 291,311 +2,276 0.56% 112,640
2024-10-23 2024-10-21 0.378 289,035 +2,276 0.56% 109,220
2024-10-22 2024-10-18 0.369 286,759 +14,793 0.55% 105,840
2024-10-18 2024-10-16 0.457 271,966 +4,552 0.52% 124,280
2024-10-16 2024-10-14 0.431 267,414 +9,103 0.52% 115,150
2024-10-07 2024-10-03 0.457 258,311 -7,965 0.50% 118,040
2024-09-27 2024-09-25 0.237 266,276 +34,138 0.51% 63,180
2024-09-26 2024-09-24 0.237 232,138 +5,689 0.45% 55,080
2024-09-24 2024-09-20 0.246 226,449 +4,552 0.44% 55,720
2024-09-19 2024-09-16 0.220 221,897 +30,724 0.43% 48,750
2024-09-17 2024-09-13 0.228 191,173 +2,276 0.37% 43,680
2024-09-16 2024-09-12 0.193 188,897 +6,828 0.36% 36,520
2024-09-12 2024-09-10 0.185 182,069 +62,586 0.35% 33,600
2024-09-11 2024-09-09 0.202 119,483 +53,483 0.23% 24,150
2024-09-09 2024-09-04 0.237 66,000 +29,586 0.13% 15,660
2024-09-05 2024-09-03 0.264 36,414 +1,138 0.07% 9,600
2024-09-03 2024-08-30 0.255 35,276 +17,069 0.07% 8,990
2024-09-02 2024-08-29 0.255 18,207 +4,552 0.04% 4,640
2024-08-27 2024-08-23 0.290 13,655 +4,551 0.03% 3,960
2024-08-26 2024-08-22 0.290 9,104 -1,138 0.02% 2,640
2024-08-19 2024-08-15 0.290 10,242 -1,138 0.02% 2,970
2024-08-14 2024-08-12 0.325 11,380 +7,966 0.02% 3,700
2024-08-13 2024-08-09 0.352 3,414 -1,138 0.01% 1,200
2024-08-12 2024-08-08 0.325 4,552 -1 0.01% 1,480
2024-08-05 2024-08-01 0.395 4,553 -1,138 0.01% 1,801
2024-08-01 2024-07-30 0.395 5,691 -1,138 0.01% 2,251
2024-07-26 2024-07-24 0.395 6,829 -1,138 0.01% 2,701
2024-07-25 2024-07-23 0.378 7,967 +5,690 0.02% 3,011
2024-07-22 2024-07-18 0.448 2,277 -1 0.00% 1,021
2024-07-04 2024-07-02 0.483 2,278 -3,413 0.00% 1,101
2024-07-03 2024-06-28 0.492 5,691 -1,138 0.01% 2,801
2024-06-28 2024-06-26 0.483 6,829 -1,138 0.01% 3,301
2024-06-26 2024-06-24 0.510 7,967 -2,276 0.02% 4,061
2024-06-21 2024-06-19 0.527 10,243 -1,138 0.02% 5,401
2024-06-19 2024-06-17 0.545 11,381 +9,103 0.02% 6,201
2024-06-13 2024-06-11 0.527 2,278 -1,138 0.00% 1,201
2024-06-07 2024-06-05 0.510 3,416 -2,275 0.01% 1,741
2024-06-05 2024-06-03 0.518 5,691 +5,689 0.01% 2,951
2024-05-28 2024-05-24 0.642 2 -1,138 0.00% 1
2024-05-24 2024-05-22 0.633 1,140 +1,138 0.00% 721
2024-05-22 2024-05-20 0.685 2 -3,414 0.00% 1
2024-05-21 2024-05-17 0.650 3,416 -5,689 0.01% 2,221
2024-05-20 2024-05-16 0.633 9,105 -4,552 0.02% 5,761
2024-05-16 2024-05-13 0.659 13,657 -6,827 0.03% 9,001
2024-05-14 2024-05-10 0.668 20,484 -2,276 0.04% 13,681
2024-05-13 2024-05-09 0.659 22,760 -3,414 0.04% 15,001
2024-05-10 2024-05-08 0.677 26,174 -9,104 0.05% 17,711
2024-05-09 2024-05-07 0.668 35,278 -7,965 0.07% 23,561
2024-05-08 2024-05-06 0.659 43,243 -4,552 0.08% 28,501
2024-05-07 2024-05-03 0.668 47,795 -6,827 0.09% 31,921
2024-05-06 2024-05-02 0.694 54,622 -3,414 0.11% 37,921
2024-05-03 2024-04-30 0.712 58,036 -14,793 0.11% 41,311
2024-05-02 2024-04-29 0.721 72,829 -7,966 0.14% 52,481
2024-04-26 2024-04-24 0.738 80,795 +3,414 0.16% 59,641
2024-04-24 2024-04-22 0.747 77,381 -4,552 0.15% 57,801
2024-04-22 2024-04-18 0.721 81,933 -1,138 0.16% 59,041
2024-04-18 2024-04-16 0.712 83,071 +1,138 0.16% 59,131
2024-04-17 2024-04-15 0.747 81,933 +2,276 0.16% 61,201
2024-04-15 2024-04-11 0.791 79,657 +1,138 0.15% 63,001
2024-04-11 2024-04-09 0.800 78,519 -2,276 0.15% 62,791
2024-04-10 2024-04-08 0.765 80,795 +1,138 0.16% 61,771
2024-04-09 2024-04-05 0.800 79,657 -2,276 0.15% 63,701
2024-04-08 2024-04-03 0.826 81,933 -3,414 0.16% 67,682
2024-04-02 2024-03-27 0.791 85,347 -5,689 0.16% 67,502
2024-03-28 2024-03-26 0.782 91,036 -2,276 0.18% 71,201
2024-03-27 2024-03-25 0.817 93,312 -9,104 0.18% 76,261
2024-03-25 2024-03-21 0.782 102,416 +1,138 0.20% 80,102
2024-03-22 2024-03-20 0.817 101,278 -7,965 0.20% 82,772
2024-03-21 2024-03-19 0.967 109,243 -63,724 0.21% 105,602
2024-03-19 2024-03-15 0.747 172,967 -2,276 0.33% 129,201
2024-03-18 2024-03-14 0.765 175,243 -9,104 0.34% 133,981
2024-03-15 2024-03-13 0.782 184,347 +12,518 0.36% 144,182
2024-03-14 2024-03-12 0.791 171,829 -14,793 0.33% 135,901
2024-03-13 2024-03-11 0.808 186,622 -14,794 0.36% 150,881
2024-03-12 2024-03-08 0.870 201,416 -20,482 0.39% 175,232
2024-03-11 2024-03-07 0.852 221,898 -43,242 0.43% 189,151
2024-03-08 2024-03-06 0.844 265,140 -31,862 0.51% 223,682
2024-03-07 2024-03-05 0.729 297,002 +45,518 0.57% 216,631
2024-03-06 2024-03-04 0.633 251,484 -13,656 0.48% 159,121
2024-03-05 2024-03-01 0.624 265,140 +7,966 0.51% 165,431
2024-03-04 2024-02-29 0.642 257,174 -7,966 0.50% 164,981
2024-03-01 2024-02-28 0.633 265,140 -2,276 0.51% 167,761
2024-02-29 2024-02-27 0.659 267,416 +6,828 0.52% 176,251
2024-02-28 2024-02-26 0.633 260,588 -9,103 0.50% 164,881
2024-02-27 2024-02-23 0.624 269,691 -10,242 0.52% 168,271
2024-02-26 2024-02-22 0.606 279,933 -77,379 0.54% 169,741
2024-02-23 2024-02-21 0.870 357,312 -79,655 0.69% 310,861
2024-02-22 2024-02-20 0.703 436,967 +10,241 0.84% 307,201
2024-02-21 2024-02-19 0.562 426,726 +111,517 0.82% 240,001
2024-02-20 2024-02-16 0.536 315,209 +106,966 0.61% 168,971
2024-02-19 2024-02-15 0.518 208,243 +51,207 0.40% 107,971
2024-02-16 2024-02-14 0.492 157,036 +45,517 0.30% 77,281
2024-02-15 2024-02-09 0.536 111,519 +44,379 0.21% 59,781
2024-02-14 2024-02-07 0.765 67,140 -15,931 0.13% 51,332
2024-02-08 2024-02-06 0.791 83,071 -29,586 0.16% 65,702
2024-02-07 2024-02-05 0.844 112,657 +14,793 0.22% 95,042
2024-02-06 2024-02-02 0.879 97,864 -7,965 0.19% 86,002
2024-02-05 2024-02-01 0.949 105,829 -51,207 0.20% 100,441
2024-02-02 2024-01-31 0.940 157,036 -237,828 0.30% 147,661
2024-02-01 2024-01-30 0.896 394,864 -126,310 0.76% 353,942
2024-01-31 2024-01-29 0.861 521,174 -161,586 1.00% 448,841
2024-01-30 2024-01-26 0.896 682,760 -284,483 1.32% 612,001
2024-01-29 2024-01-25 1.011 967,243 +591,724 1.86% 977,502
2024-01-26 2024-01-24 0.896 375,519 -259,448 0.72% 336,602
2024-01-25 2024-01-23 1.019 634,967 +170,689 1.22% 647,282
2024-01-24 2024-01-22 1.397 464,278 +133,138 0.90% 648,723
2024-01-23 2024-01-19 10.545 331,140 -28,448 0.64% 3,492,022
2024-01-22 2024-01-18 10.545 359,588 +12,517 0.69% 3,792,019
2024-01-19 2024-01-17 10.633 347,071 -83,069 0.67% 3,690,522
2024-01-18 2024-01-16 10.458 430,140 +267,414 0.83% 4,498,222
2024-01-17 2024-01-15 10.282 162,726 +61,448 0.31% 1,673,119
2024-01-16 2024-01-12 9.403 101,278 -9,103 0.20% 952,320
2024-01-15 2024-01-11 9.052 110,381 -10,241 0.21% 999,115
2024-01-12 2024-01-10 9.403 120,622 -34,138 0.23% 1,134,212
2024-01-11 2024-01-09 9.491 154,760 +70,551 0.30% 1,468,813
2024-01-09 2024-01-05 9.227 84,209 +61,449 0.16% 777,019
2024-01-08 2024-01-04 9.052 22,760 +2,276 0.04% 206,012
2024-01-05 2024-01-03 8.876 20,484 -35,276 0.04% 181,811
2024-01-04 2024-01-02 9.315 55,760 +1,138 0.11% 519,413
2024-01-03 2023-12-29 9.403 54,622 -81,931 0.11% 513,612
2024-01-02 2023-12-28 9.491 136,553 -170,690 0.26% 1,296,012
2023-12-29 2023-12-27 8.876 307,243 -217,345 0.59% 2,727,014
2023-12-28 2023-12-22 8.964 524,588 -97,862 1.01% 4,702,216
2023-12-27 2023-12-21 8.436 622,450 +188,897 1.20% 5,251,215
2023-12-22 2023-12-20 7.909 433,553 -18,207 0.84% 3,429,010
2023-12-21 2023-12-19 7.470 451,760 -208,242 0.87% 3,374,510
2023-12-20 2023-12-18 7.558 660,002 -13,655 1.27% 4,988,015
2023-12-19 2023-12-15 7.382 673,657 -337,965 1.30% 4,972,813
2023-12-18 2023-12-14 7.206 1,011,622 +21,620 1.95% 7,289,809
2023-12-15 2023-12-13 6.503 990,002 +253,759 1.91% 6,438,013
2023-12-14 2023-12-12 5.976 736,243 -63,724 1.42% 4,399,610
2023-12-13 2023-12-11 5.624 799,967 -55,759 1.54% 4,499,208
2023-12-12 2023-12-08 5.448 855,726 -81,931 1.65% 4,662,410
2023-12-11 2023-12-07 5.888 937,657 -381,207 1.81% 5,520,811
2023-12-08 2023-12-06 6.415 1,318,864 -43,241 2.54% 8,460,712
2023-12-07 2023-12-05 6.415 1,362,105 -102,414 2.63% 8,738,110
2023-12-06 2023-12-04 6.152 1,464,519 -63,724 2.82% 9,009,011
2023-12-05 2023-12-01 6.064 1,528,243 -36,414 2.95% 9,266,710
2023-12-04 2023-11-30 5.800 1,564,657 +97,862 3.02% 9,075,011
2023-12-01 2023-11-29 5.536 1,466,795 +52,345 2.83% 8,120,710
2023-11-30 2023-11-28 5.185 1,414,450 +30,724 2.73% 7,333,709
2023-11-29 2023-11-27 5.185 1,383,726 -38,690 2.67% 7,174,410
2023-11-28 2023-11-24 5.888 1,422,416 -21,620 2.74% 8,375,013
2023-11-27 2023-11-23 5.976 1,444,036 -20,483 2.78% 8,629,209
2023-11-24 2023-11-22 6.415 1,464,519 -13,655 2.82% 9,395,111
2023-11-23 2023-11-21 6.942 1,478,174 +43,241 2.85% 10,262,111
2023-11-22 2023-11-20 6.152 1,434,933 +25,035 2.77% 8,827,012
2023-11-21 2023-11-17 5.624 1,409,898 -88,759 2.72% 7,929,608
2023-11-20 2023-11-16 6.152 1,498,657 +19,345 2.89% 9,219,011
2023-11-17 2023-11-15 6.239 1,479,312 +83,069 2.85% 9,230,010
2023-11-16 2023-11-14 5.712 1,396,243 +311,793 2.69% 7,975,509
2023-11-15 2023-11-13 4.394 1,084,450 -1,138 2.09% 4,765,008
2023-11-14 2023-11-10 4.218 1,085,588 +45,517 2.09% 4,579,208
2023-11-13 2023-11-09 4.174 1,040,071 -158,172 2.01% 4,341,508
2023-11-10 2023-11-08 4.394 1,198,243 +232,138 2.31% 5,265,007
2023-11-09 2023-11-07 4.218 966,105 +234,414 1.86% 4,075,207
2023-11-08 2023-11-06 3.603 731,691 -209,380 1.41% 2,636,305
2023-11-07 2023-11-03 3.559 941,071 -94,448 1.81% 3,349,357
2023-11-06 2023-11-02 3.867 1,035,519 -18,207 2.00% 4,004,007
2023-11-03 2023-11-01 3.867 1,053,726 +138,828 2.03% 4,074,407
2023-11-02 2023-10-31 3.559 914,898 +22,758 1.76% 3,256,205
2023-11-01 2023-10-30 3.559 892,140 +332,276 1.72% 3,175,207
2023-10-31 2023-10-27 3.252 559,864 -105,827 1.08% 1,820,406
2023-10-30 2023-10-26 3.208 665,691 +203,689 1.28% 2,135,254
2023-10-27 2023-10-25 3.339 462,002 +441,518 0.89% 1,542,807
2023-10-26 2023-10-24 2.944 20,484 -188,897 0.04% 60,304
2023-10-25 2023-10-20 3.164 209,381 -7,966 0.40% 662,405
2023-10-24 2023-10-19 2.988 217,347 +63,725 0.42% 649,406
2023-10-20 2023-10-18 2.856 153,622 -75,104 0.30% 438,754
2023-10-18 2023-10-16 2.724 228,726 -75,103 0.44% 623,105
2023-10-17 2023-10-13 2.636 303,829 -34,138 0.59% 801,004
2023-10-16 2023-10-12 2.505 337,967 -96,724 0.65% 846,454
2023-10-13 2023-10-11 2.373 434,691 -185,483 0.84% 1,031,403
2023-10-12 2023-10-10 2.285 620,174 -42,104 1.20% 1,417,004
2023-10-11 2023-10-09 2.285 662,278 +7,966 1.28% 1,513,205
2023-10-09 2023-10-05 2.329 654,312 -38,690 1.26% 1,523,754
2023-10-06 2023-10-04 2.373 693,002 -112,655 1.34% 1,644,305
2023-10-05 2023-10-03 2.461 805,657 -117,207 1.55% 1,982,404
2023-10-04 2023-09-29 2.505 922,864 -92,172 1.78% 2,311,355
2023-09-29 2023-09-27 2.505 1,015,036 -78,517 1.96% 2,542,204
2023-09-28 2023-09-26 3.076 1,093,553 +163,862 2.11% 3,363,504
2023-09-27 2023-09-25 2.900 929,691 +132,000 1.79% 2,696,104
2023-09-26 2023-09-22 2.944 797,691 -19,345 1.54% 2,348,354
2023-09-25 2023-09-21 3.164 817,036 +248,069 1.58% 2,584,805
2023-09-22 2023-09-20 3.295 568,967 +11,379 1.10% 1,875,005
2023-09-21 2023-09-19 3.076 557,588 +134,276 1.07% 1,715,006
2023-09-20 2023-09-18 3.076 423,312 +106,965 0.82% 1,302,005
2023-09-19 2023-09-15 3.823 316,347 +116,069 0.61% 1,209,308
2023-09-18 2023-09-14 3.032 200,278 +18,207 0.39% 607,206
2023-09-15 2023-09-13 2.812 182,071 +17,069 0.35% 512,006
2023-09-14 2023-09-12 2.636 165,002 +27,311 0.32% 435,005
2023-09-13 2023-09-11 2.636 137,691 +2,275 0.27% 363,004
2023-09-12 2023-09-07 2.461 135,416 +134,276 0.26% 333,205
2023-09-11 2023-09-06 2.636 1,140 -9,103 0.00% 3,005
2023-09-06 2023-09-04 2.505 10,243 +2,276 0.02% 25,654
2023-09-04 2023-08-30 2.461 7,967 -7,966 0.02% 19,604
2023-08-30 2023-08-28 2.636 15,933 +11,380 0.03% 42,005
2023-08-29 2023-08-25 2.592 4,553 -23,897 0.01% 11,803
2023-08-28 2023-08-24 2.636 28,450 +11,379 0.05% 75,005
2023-08-25 2023-08-23 2.768 17,071 -7,965 0.03% 47,256
2023-08-24 2023-08-22 2.856 25,036 +18,207 0.05% 71,504
2023-08-22 2023-08-18 2.680 6,829 +6,827 0.01% 18,304
2023-08-18 2023-08-16 2.856 2 -9,103 0.00% 6
2023-08-17 2023-08-15 2.856 9,105 +3,414 0.02% 26,004
2023-08-16 2023-08-14 2.988 5,691 -2,276 0.01% 17,004
2023-08-15 2023-08-11 3.032 7,967 +5,689 0.02% 24,154
2023-08-11 2023-08-09 3.208 2,278 -33,000 0.00% 7,307
2023-08-09 2023-08-07 3.208 35,278 -3,413 0.07% 113,157
2023-08-07 2023-08-03 3.295 38,691 +10,241 0.07% 127,504
2023-08-04 2023-08-02 3.295 28,450 +13,655 0.05% 93,756
2023-08-01 2023-07-28 3.208 14,795 +7,966 0.03% 47,456
2023-07-26 2023-07-24 3.252 6,829 -3,414 0.01% 22,205
2023-07-25 2023-07-21 3.295 10,243 -4,552 0.02% 33,755
2023-07-20 2023-07-18 3.427 14,795 -2,276 0.03% 50,706
2023-07-18 2023-07-13 3.471 17,071 -1,138 0.03% 59,257
2023-07-14 2023-07-12 3.515 18,209 -2,275 0.04% 64,007
2023-07-13 2023-07-11 3.515 20,484 +1,137 0.04% 72,004
2023-07-07 2023-07-05 3.779 19,347 -3,413 0.04% 73,108
2023-07-06 2023-07-04 3.691 22,760 -1,138 0.04% 84,005
2023-07-05 2023-07-03 3.867 23,898 +2,276 0.05% 92,406
2023-07-04 2023-06-30 3.867 21,622 -5,690 0.04% 83,605
2023-06-29 2023-06-27 3.120 27,312 -44,379 0.05% 85,205
2023-06-28 2023-06-26 2.944 71,691 -1,138 0.14% 211,054
2023-06-26 2023-06-21 2.768 72,829 -42,104 0.14% 201,604
2023-06-23 2023-06-20 2.856 114,933 -9,103 0.22% 328,256
2023-06-20 2023-06-16 2.856 124,036 -48,931 0.24% 354,254
2023-06-19 2023-06-15 2.812 172,967 -5,690 0.33% 486,404
2023-06-16 2023-06-14 2.768 178,657 -11,379 0.34% 494,555
2023-06-15 2023-06-13 2.724 190,036 -18,207 0.37% 517,704
2023-06-14 2023-06-12 2.592 208,243 -21,621 0.40% 539,854
2023-06-13 2023-06-09 2.680 229,864 +12,517 0.44% 616,105
2023-06-12 2023-06-08 2.812 217,347 +7,966 0.42% 611,206
2023-06-09 2023-06-07 2.856 209,381 +9,103 0.40% 598,005
2023-06-08 2023-06-06 2.461 200,278 +20,483 0.39% 492,805
2023-06-07 2023-06-05 2.197 179,795 +19,345 0.35% 395,004
2023-06-06 2023-06-02 2.171 160,450 +17,069 0.31% 348,274
2023-06-05 2023-06-01 2.153 143,381 +29,586 0.28% 308,704
2023-06-02 2023-05-31 1.977 113,795 +67,138 0.22% 225,004
2023-06-01 2023-05-30 1.784 46,657 +9,104 0.09% 83,233
2023-05-31 2023-05-29 1.758 37,553 -4,552 0.07% 66,002
2023-05-30 2023-05-25 1.652 42,105 +6,827 0.08% 69,563
2023-05-29 2023-05-24 1.705 35,278 -9,103 0.07% 60,144
2023-05-25 2023-05-23 1.696 44,381 +26,172 0.09% 75,273
2023-05-23 2023-05-19 1.766 18,209 +10,242 0.04% 32,164
2023-05-18 2023-05-16 1.696 7,967 -5,690 0.02% 13,513
2023-05-17 2023-05-15 1.643 13,657 -2,276 0.03% 22,443
2023-05-16 2023-05-12 1.661 15,933 -6,827 0.03% 26,463
2023-05-15 2023-05-11 1.696 22,760 -3,414 0.04% 38,602
2023-05-12 2023-05-10 1.652 26,174 +4,552 0.05% 43,243
2023-05-11 2023-05-09 1.678 21,622 +5,689 0.04% 36,292
2023-05-10 2023-05-08 1.722 15,933 +5,690 0.03% 27,443
2023-05-09 2023-05-05 1.722 10,243 +4,552 0.02% 17,643
2023-05-08 2023-05-04 1.731 5,691 +2,275 0.01% 9,852
2023-05-05 2023-05-03 1.766 3,416 -3,413 0.01% 6,034
2023-05-03 2023-04-28 1.766 6,829 +3,413 0.01% 12,062
2023-04-28 2023-04-26 1.749 3,416 +3,414 0.01% 5,974
2023-04-27 2023-04-25 1.784 2 -5,689 0.00% 4
2023-04-26 2023-04-24 1.749 5,691 +4,551 0.01% 9,952
2023-04-25 2023-04-21 1.810 1,140 -3,413 0.00% 2,064
2023-04-24 2023-04-20 1.740 4,553 +3,413 0.01% 7,922
2023-04-20 2023-04-18 1.731 1,140 -5,689 0.00% 1,974
2023-04-19 2023-04-17 1.758 6,829 -1,138 0.01% 12,002
2023-04-17 2023-04-13 1.837 7,967 -12,517 0.02% 14,633
2023-04-14 2023-04-12 1.766 20,484 +9,103 0.04% 36,182
2023-04-13 2023-04-11 1.845 11,381 -3,414 0.02% 21,003
2023-03-30 2023-03-28 1.916 14,795 -25,034 0.03% 28,344
2023-03-29 2023-03-27 1.881 39,829 -4,552 0.08% 74,903
2023-03-27 2023-03-23 1.863 44,381 +6,828 0.09% 82,683
2023-03-24 2023-03-22 1.889 37,553 -4,552 0.07% 70,952
2023-03-23 2023-03-21 1.889 42,105 +2,276 0.08% 79,553
2023-03-14 2023-03-10 1.968 39,829 -1,138 0.08% 78,403
2023-03-13 2023-03-09 1.933 40,967 +1,138 0.08% 79,203
2023-03-09 2023-03-07 1.968 39,829 -9,104 0.08% 78,403
2023-03-03 2023-03-01 2.021 48,933 -2,276 0.09% 98,904
2023-02-27 2023-02-23 2.030 51,209 +10,242 0.10% 103,954
2023-02-24 2023-02-22 2.056 40,967 -21,621 0.08% 84,243
2023-02-22 2023-02-20 2.030 62,588 +6,828 0.12% 127,054
2023-02-17 2023-02-15 2.065 55,760 -6,828 0.11% 115,153
2023-02-15 2023-02-13 2.065 62,588 +4,552 0.12% 129,254
2023-02-13 2023-02-09 2.083 58,036 -17,069 0.11% 120,873
2023-02-01 2023-01-30 2.135 75,105 -3,414 0.14% 160,383
2023-01-30 2023-01-26 2.048 78,519 -46,655 0.15% 160,774
2023-01-27 2023-01-20 2.074 125,174 -17,069 0.24% 259,603
2023-01-26 2023-01-19 2.153 142,243 -50,069 0.27% 306,253
2023-01-20 2023-01-18 1.995 192,312 -26,172 0.37% 383,633
2023-01-19 2023-01-17 2.109 218,484 -29,587 0.42% 460,803
2023-01-18 2023-01-16 2.127 248,071 +29,587 0.48% 527,564
2023-01-17 2023-01-13 2.153 218,484 -27,311 0.42% 470,403
2023-01-16 2023-01-12 2.021 245,795 +4,552 0.47% 496,804
2023-01-12 2023-01-10 2.197 241,243 +35,276 0.47% 530,004
2023-01-10 2023-01-06 2.109 205,967 -3,414 0.40% 434,403
2023-01-06 2023-01-04 2.179 209,381 -3,414 0.40% 456,324
2023-01-05 2023-01-03 2.241 212,795 -1,138 0.41% 476,854
2023-01-03 2022-12-29 2.197 213,933 -31,862 0.41% 470,004
2022-12-30 2022-12-28 2.153 245,795 -52,345 0.47% 529,204
2022-12-22 2022-12-20 2.241 298,140 -36,413 0.57% 668,105
2022-12-21 2022-12-19 2.285 334,553 -21,621 0.64% 764,403
2022-12-19 2022-12-15 2.373 356,174 -2,276 0.69% 845,104
2022-12-16 2022-12-14 2.505 358,450 +20,483 0.69% 897,754
2022-12-15 2022-12-13 2.548 337,967 -11,380 0.65% 861,304
2022-12-14 2022-12-12 2.592 349,347 +45,518 0.67% 905,656
2022-12-13 2022-12-09 2.636 303,829 +75,103 0.59% 801,004
2022-12-12 2022-12-08 2.768 228,726 -13,655 0.44% 633,155
2022-12-09 2022-12-07 2.636 242,381 -47,793 0.47% 639,004
2022-12-08 2022-12-06 2.461 290,174 +28,448 0.56% 714,004
2022-12-07 2022-12-05 2.461 261,726 -30,724 0.50% 644,005
2022-12-06 2022-12-02 2.505 292,450 -10,241 0.56% 732,454
2022-12-05 2022-12-01 2.636 302,691 -5,690 0.58% 798,004
2022-12-02 2022-11-30 2.680 308,381 +22,759 0.59% 826,555
2022-12-01 2022-11-29 2.636 285,622 +15,931 0.55% 753,003
2022-11-30 2022-11-28 2.812 269,691 -34,138 0.52% 758,404
2022-11-29 2022-11-25 2.768 303,829 -12,518 0.59% 841,054
2022-11-28 2022-11-24 2.768 316,347 -15,931 0.61% 875,706
2022-11-25 2022-11-23 2.856 332,278 -10,241 0.64% 949,006
2022-11-23 2022-11-21 2.988 342,519 -4,552 0.66% 1,023,405
2022-11-22 2022-11-18 3.032 347,071 -22,758 0.67% 1,052,256
2022-11-21 2022-11-17 3.208 369,829 +11,379 0.71% 1,186,255
2022-11-15 2022-11-11 3.252 358,450 -55,759 0.69% 1,165,506
2022-11-14 2022-11-10 3.164 414,209 -2,275 0.80% 1,310,407
2022-11-11 2022-11-09 3.252 416,484 +4,551 0.80% 1,354,204
2022-11-10 2022-11-08 3.208 411,933 -9,103 0.79% 1,321,306
2022-11-09 2022-11-07 3.076 421,036 -28,448 0.81% 1,295,005
2022-11-08 2022-11-04 3.252 449,484 -2,276 0.87% 1,461,504
2022-11-07 2022-11-03 3.252 451,760 -2,276 0.87% 1,468,904
2022-11-04 2022-11-02 3.471 454,036 +3,414 0.88% 1,576,055
2022-11-02 2022-10-31 3.295 450,622 +5,689 0.87% 1,485,004
2022-11-01 2022-10-28 3.427 444,933 -39,827 0.86% 1,524,907
2022-10-31 2022-10-27 3.559 484,760 -60,311 0.93% 1,725,305
2022-10-28 2022-10-26 3.647 545,071 +13,655 1.05% 1,987,857
2022-10-27 2022-10-25 3.779 531,416 +300,414 1.02% 2,008,108
2022-10-26 2022-10-24 3.779 231,002 +149,069 0.45% 872,908
2022-10-25 2022-10-21 3.911 81,933 +70,552 0.16% 320,408
2022-10-24 2022-10-20 3.691 11,381 -3,414 0.02% 42,006
2022-10-21 2022-10-19 3.647 14,795 +5,690 0.03% 53,957
2022-10-20 2022-10-18 3.691 9,105 -2,276 0.02% 33,606
2022-10-18 2022-10-14 3.779 11,381 -21,621 0.02% 43,006
2022-10-17 2022-10-13 3.603 33,002 +22,759 0.06% 118,907
2022-10-14 2022-10-12 3.559 10,243 -21,621 0.02% 36,456
2022-10-12 2022-10-10 3.691 31,864 +3,414 0.06% 117,607
2022-10-06 2022-10-03 3.735 28,450 +23,897 0.05% 106,256
2022-10-05 2022-09-30 4.130 4,553 -43,242 0.01% 18,805
2022-10-03 2022-09-29 2.900 47,795 -21,621 0.09% 138,606
2022-09-29 2022-09-27 3.164 69,416 -44,379 0.13% 219,607
2022-09-28 2022-09-26 3.208 113,795 -40,965 0.22% 365,006
2022-09-27 2022-09-23 3.164 154,760 -10,242 0.30% 489,604
2022-09-26 2022-09-22 2.856 165,002 -17,069 0.32% 471,256
2022-09-22 2022-09-20 3.032 182,071 +22,759 0.35% 552,006
2022-09-21 2022-09-19 3.164 159,312 -3,414 0.31% 504,005
2022-09-09 2022-09-07 2.900 162,726 +2,276 0.31% 471,905
2022-09-08 2022-09-06 2.856 160,450 -4,552 0.31% 458,255
2022-09-06 2022-09-02 2.900 165,002 -23,896 0.32% 478,506
2022-09-02 2022-08-31 2.944 188,898 -53,483 0.36% 556,104
2022-09-01 2022-08-30 3.032 242,381 +5,690 0.47% 734,855
2022-08-31 2022-08-29 3.208 236,691 +3,413 0.46% 759,204
2022-08-30 2022-08-26 3.120 233,278 -18,206 0.45% 727,757
2022-08-25 2022-08-23 2.900 251,484 -12,518 0.48% 729,304
2022-08-24 2022-08-22 2.812 264,002 +22,759 0.51% 742,406
2022-08-23 2022-08-19 3.076 241,243 -138,828 0.47% 742,005
2022-08-19 2022-08-17 2.636 380,071 +9,104 0.73% 1,002,005
2022-08-18 2022-08-16 2.636 370,967 +22,758 0.72% 978,004
2022-08-17 2022-08-15 2.461 348,209 +13,656 0.67% 856,805
2022-08-16 2022-08-12 2.373 334,553 +1,137 0.64% 793,803
2022-08-12 2022-08-10 2.417 333,416 +45,518 0.64% 805,755
2022-08-10 2022-08-08 2.548 287,898 +34,138 0.55% 733,704
2022-08-09 2022-08-05 2.636 253,760 +2,276 0.49% 669,004
2022-08-05 2022-08-03 2.724 251,484 -108,104 0.48% 685,103
2022-08-04 2022-08-02 2.988 359,588 -3,414 0.69% 1,074,405
2022-08-03 2022-08-01 2.988 363,002 -19,345 0.70% 1,084,606
2022-08-02 2022-07-29 2.944 382,347 -6,827 0.74% 1,125,606
2022-08-01 2022-07-28 2.944 389,174 -10,242 0.75% 1,145,705
2022-07-29 2022-07-27 2.856 399,416 -2,275 0.77% 1,140,756
2022-07-27 2022-07-25 2.768 401,691 +5,689 0.77% 1,111,954
2022-07-26 2022-07-22 2.900 396,002 +17,069 0.76% 1,148,406
2022-07-25 2022-07-21 2.505 378,933 +23,897 0.73% 949,055
2022-07-22 2022-07-20 2.548 355,036 +244,655 0.68% 904,804
2022-07-18 2022-07-14 2.100 110,381 -25,035 0.21% 231,834
2022-07-11 2022-07-07 2.153 135,416 +22,759 0.26% 291,555
2022-07-07 2022-07-05 2.135 112,657 -26,172 0.22% 240,574
2022-07-06 2022-07-04 2.162 138,829 +26,172 0.27% 300,123
2022-07-04 2022-06-29 2.197 112,657 +56,897 0.22% 247,504
2022-06-30 2022-06-28 2.162 55,760 +4,551 0.11% 120,543
2022-06-28 2022-06-24 2.153 51,209 -27,310 0.10% 110,255
2022-06-27 2022-06-23 2.127 78,519 +1,138 0.15% 166,984
2022-06-21 2022-06-17 2.188 77,381 -4,552 0.15% 169,324
2022-06-20 2022-06-16 2.285 81,933 +77,380 0.16% 187,204
2022-06-17 2022-06-15 2.329 4,553 -36,414 0.01% 10,603
2022-06-15 2022-06-13 2.144 40,967 -30,724 0.08% 87,843
2022-06-13 2022-06-09 2.197 71,691 -50,069 0.14% 157,503
2022-06-09 2022-06-07 2.241 121,760 -23,897 0.23% 272,853
2022-06-07 2022-06-02 2.329 145,657 +19,345 0.28% 339,204
2022-06-06 2022-06-01 2.241 126,312 +20,483 0.24% 283,054
2022-06-02 2022-05-31 2.241 105,829 +17,069 0.20% 237,153
2022-06-01 2022-05-30 2.197 88,760 +28,448 0.17% 195,003
2022-05-31 2022-05-27 2.285 60,312 -13,655 0.12% 137,804
2022-05-27 2022-05-25 2.285 73,967 +42,103 0.14% 169,003
2022-05-12 2022-05-10 2.373 31,864 -25,034 0.06% 75,605
2022-05-11 2022-05-06 2.329 56,898 -1,138 0.11% 132,503
2022-05-05 2022-05-03 2.329 58,036 -43,242 0.11% 135,154
2022-05-04 2022-04-29 2.417 101,278 -45,517 0.20% 244,755
2022-04-29 2022-04-27 2.373 146,795 -5,689 0.28% 348,304
2022-04-28 2022-04-26 2.329 152,484 -46,656 0.29% 355,103
2022-04-27 2022-04-25 2.592 199,140 +84,207 0.38% 516,255
2022-04-26 2022-04-22 2.768 114,933 -23,896 0.22% 318,155
2022-04-11 2022-04-07 2.768 138,829 +36,413 0.27% 384,304
2022-04-08 2022-04-06 2.812 102,416 -27,310 0.20% 288,006
2022-04-07 2022-04-04 2.636 129,726 +21,621 0.25% 342,005
2022-04-06 2022-04-01 2.636 108,105 -13,655 0.21% 285,004
2022-03-30 2022-03-28 2.548 121,760 -5,690 0.23% 310,304
2022-03-29 2022-03-25 2.636 127,450 +28,448 0.25% 336,005
2022-03-28 2022-03-24 2.724 99,002 +12,518 0.19% 269,705
2022-03-25 2022-03-23 2.461 86,484 +2,275 0.17% 212,803
2022-03-24 2022-03-22 2.417 84,209 +13,656 0.16% 203,505
2022-03-23 2022-03-21 2.461 70,553 +9,103 0.14% 173,603
2022-03-14 2022-03-10 2.592 61,450 +27,310 0.12% 159,304
2022-03-10 2022-03-08 2.548 34,140 +29,587 0.07% 87,005
2022-03-02 2022-02-28 2.636 4,553 -21,621 0.01% 12,003
2022-03-01 2022-02-25 2.548 26,174 +21,621 0.05% 66,704
2022-02-28 2022-02-24 2.636 4,553 -56,897 0.01% 12,003
2022-02-22 2022-02-18 2.592 61,450 +3,414 0.12% 159,304
2022-02-16 2022-02-14 2.636 58,036 +25,034 0.11% 153,004
2022-02-15 2022-02-11 2.505 33,002 +9,104 0.06% 82,655
2022-02-14 2022-02-10 2.505 23,898 -22,759 0.05% 59,854
2022-02-07 2022-01-31 2.636 46,657 +42,104 0.09% 123,005
2022-02-04 2022-01-27 2.592 4,553 -17,069 0.01% 11,803
2022-01-28 2022-01-26 2.135 21,622 -13,656 0.04% 46,173
2022-01-27 2022-01-25 2.241 35,278 +22,759 0.07% 79,055
2022-01-26 2022-01-24 2.197 12,519 -2,276 0.02% 27,504
2022-01-25 2022-01-21 2.109 14,795 +1,138 0.03% 31,204
2022-01-24 2022-01-20 2.109 13,657 +2,276 0.03% 28,804
2022-01-21 2022-01-19 2.197 11,381 +4,552 0.02% 25,004
2022-01-20 2022-01-18 2.179 6,829 -10,242 0.01% 14,883
2022-01-19 2022-01-17 2.197 17,071 -3,413 0.03% 37,504
2022-01-18 2022-01-14 2.241 20,484 -2,276 0.04% 45,903
2022-01-17 2022-01-13 2.197 22,760 +7,965 0.04% 50,003
2022-01-14 2022-01-12 2.241 14,795 +1,138 0.03% 33,154
2022-01-13 2022-01-11 2.197 13,657 -4,552 0.03% 30,004
2022-01-12 2022-01-10 2.153 18,209 -3,413 0.04% 39,205
2022-01-11 2022-01-07 2.127 21,622 -4,552 0.04% 45,983
2022-01-10 2022-01-06 2.135 26,174 -2,276 0.05% 55,893
2022-01-07 2022-01-05 2.241 28,450 -6,828 0.05% 63,754
2022-01-05 2022-01-03 2.417 35,278 -7,965 0.07% 85,255
2022-01-04 2021-12-31 2.329 43,243 +5,690 0.08% 100,704
2022-01-03 2021-12-29 2.179 37,553 +37,551 0.07% 81,843
2021-12-28 2021-12-22 2.083 2 -1,138 0.00% 4
2021-12-23 2021-12-21 2.092 1,140 -1,138 0.00% 2,384
2021-12-22 2021-12-20 2.039 2,278 -30,724 0.00% 4,644
2021-12-17 2021-12-15 1.995 33,002 +30,724 0.06% 65,834
2021-12-16 2021-12-14 2.109 2,278 -35,275 0.00% 4,805
2021-12-15 2021-12-13 2.109 37,553 -14,794 0.07% 79,203
2021-12-14 2021-12-10 2.153 52,347 +13,656 0.10% 112,705
2021-12-10 2021-12-08 2.171 38,691 -22,759 0.07% 83,983
2021-12-09 2021-12-07 2.144 61,450 -12,517 0.12% 131,764
2021-12-08 2021-12-06 2.197 73,967 -21,621 0.14% 162,503
2021-12-07 2021-12-03 2.329 95,588 -37,552 0.18% 222,604
2021-12-03 2021-12-01 2.461 133,140 -25,034 0.26% 327,605
2021-12-02 2021-11-30 2.461 158,174 +50,069 0.30% 389,204
2021-11-30 2021-11-26 2.636 108,105 +17,069 0.21% 285,004
2021-11-29 2021-11-25 2.592 91,036 +53,483 0.18% 236,004
2021-11-26 2021-11-24 3.164 37,553 +20,482 0.07% 118,804
2021-11-25 2021-11-23 3.252 17,071 +1,138 0.03% 55,507
2021-11-22 2021-11-18 3.471 15,933 -1,138 0.03% 55,307
2021-11-19 2021-11-17 3.515 17,071 -2,276 0.03% 60,007
2021-11-18 2021-11-16 3.515 19,347 -7,965 0.04% 68,008
2021-11-17 2021-11-15 3.515 27,312 -21,621 0.05% 96,006
2021-11-16 2021-11-12 3.427 48,933 +7,966 0.09% 167,707
2021-11-12 2021-11-10 3.515 40,967 +17,069 0.08% 144,005
2021-11-11 2021-11-09 3.603 23,898 +22,758 0.05% 86,105
2021-11-10 2021-11-08 3.559 1,140 +1,138 0.00% 4,057
2021-10-27 2021-10-25 2.988 2 -1,138 0.00% 6
2021-10-26 2021-10-22 3.076 1,140 +1,138 0.00% 3,506
2021-09-23 2021-09-20 3.252 2 -1,138 0.00% 7
2021-08-05 2021-08-03 1.533 1,140 -376 0.01% 1,747
2021-02-22 2021-02-18 1.407 1,516 +1,514 0.01% 2,133
2020-08-25 2020-08-21 2.246 2 -1 0.00% 4
2020-05-27 2020-05-25 3.435 3 -4 0.00% 10
2019-12-23 2019-12-19 23.914 7 -76 0.00% 167
2019-12-19 2019-12-17 22.064 83 +76 0.00% 1,831
2019-05-14 2019-05-09 42.279 7 -76 0.00% 296
2019-05-09 2019-05-07 42.939 83 -227 0.00% 3,564
2019-05-07 2019-05-03 42.939 310 -151 0.00% 13,311
2019-05-06 2019-05-02 43.600 461 -152 0.00% 20,100
2019-05-03 2019-04-30 43.600 613 -75 0.01% 26,727
2019-05-02 2019-04-29 43.600 688 -152 0.01% 29,997
2019-04-17 2019-04-15 44.921 840 -75 0.01% 37,734
2019-04-02 2019-03-29 44.921 915 +75 0.01% 41,103
2019-03-26 2019-03-22 44.921 840 +76 0.01% 37,734
2019-03-19 2019-03-15 46.242 764 -151 0.01% 35,329
2019-03-08 2019-03-06 48.885 915 +75 0.01% 44,730
2019-03-06 2019-03-04 49.545 840 +76 0.01% 41,618
2019-03-05 2019-03-01 48.224 764 +76 0.01% 36,843
2019-02-27 2019-02-25 54.170 688 +227 0.01% 37,269
2019-01-29 2019-01-25 60.115 461 +75 0.00% 27,713
2019-01-28 2019-01-24 61.436 386 +76 0.00% 23,714
2019-01-21 2019-01-17 61.436 310 +151 0.00% 19,045
2019-01-11 2019-01-09 62.758 159 +76 0.00% 9,978
2019-01-09 2019-01-07 62.758 83 +76 0.00% 5,209
2018-07-25 2018-07-23 48.224 7 +5 0.00% 338
2018-01-22 2018-01-18 97.770 2 -333 0.00% 196
2018-01-18 2018-01-16 98.430 335 +257 0.00% 32,974
2018-01-17 2018-01-15 105.697 78 +76 0.00% 8,244
2017-08-14 2017-08-10 101.073 2 -151 0.00% 202
2017-08-11 2017-08-09 101.073 153 -152 0.00% 15,464
2017-08-10 2017-08-08 101.073 305 -30 0.00% 30,827
2017-08-07 2017-08-03 102.394 335 -76 0.00% 34,302
2017-08-04 2017-08-02 102.394 411 -76 0.00% 42,084
2017-08-02 2017-07-31 102.394 487 +91 0.01% 49,866
2017-07-31 2017-07-27 104.376 396 +31 0.00% 41,333
2017-07-28 2017-07-26 105.036 365 +136 0.00% 38,338
2017-07-27 2017-07-25 105.036 229 -30 0.00% 24,053
2017-07-25 2017-07-21 104.376 259 +121 0.00% 27,033
2017-07-24 2017-07-20 104.376 138 +106 0.00% 14,404
2017-07-21 2017-07-19 105.036 32 +30 0.00% 3,361
2017-07-19 2017-07-17 107.018 2 -61 0.00% 214
2017-07-18 2017-07-14 105.697 63 -30 0.00% 6,659
2017-07-14 2017-07-12 105.036 93 +91 0.00% 9,768
2017-04-03 2017-03-30 100.412 2 -76 0.00% 201
2017-03-31 2017-03-29 105.697 78 +76 0.00% 8,244
2017-03-27 2017-03-23 99.752 2 -106 0.00% 200
2017-03-20 2017-03-16 106.358 108 +15 0.00% 11,487
2017-03-16 2017-03-14 107.018 93 +15 0.00% 9,953
2017-03-14 2017-03-10 103.055 78 -30 0.00% 8,038
2017-03-10 2017-03-08 107.018 108 +106 0.00% 11,558
2017-03-03 2017-03-01 112.303 2 -106 0.00% 225
2017-03-02 2017-02-28 109.661 108 -303 0.00% 11,843
2017-03-01 2017-02-27 109.661 411 -121 0.00% 45,071
2017-02-28 2017-02-24 114.285 532 -121 0.01% 60,800
2017-02-27 2017-02-23 115.606 653 +45 0.01% 75,491
2017-02-24 2017-02-22 115.606 608 -90 0.01% 70,288
2017-02-23 2017-02-21 107.679 698 +393 0.01% 75,160
2017-02-21 2017-02-17 114.945 305 -227 0.00% 35,058
2017-02-17 2017-02-15 122.873 532 +61 0.01% 65,368
2017-02-16 2017-02-14 120.230 471 +166 0.01% 56,628
2017-02-14 2017-02-10 113.624 305 -242 0.00% 34,655
2017-02-13 2017-02-09 104.376 547 +242 0.01% 57,094
2017-02-03 2017-02-01 95.788 305 +303 0.00% 29,215
2017-01-19 2017-01-17 95.127 2 -363 0.00% 190
2017-01-17 2017-01-13 96.448 365 -16 0.00% 35,204
2017-01-13 2017-01-11 100.412 381 +212 0.00% 38,257
2017-01-11 2017-01-09 102.394 169 +16 0.00% 17,305
2017-01-04 2016-12-30 108.339 153 +121 0.00% 16,576
2016-12-30 2016-12-28 105.697 32 -91 0.00% 3,382
2016-12-16 2016-12-14 107.018 123 +121 0.00% 13,163
2016-12-14 2016-12-12 107.018 2 -151 0.00% 214
2016-12-13 2016-12-09 114.945 153 +30 0.00% 17,587
2016-12-08 2016-12-06 115.606 123 +121 0.00% 14,220
2016-12-05 2016-12-01 114.285 2 -15 0.00% 229
2016-12-02 2016-11-30 118.909 17 +15 0.00% 2,021
2016-11-28 2016-11-24 113.624 2 -106 0.00% 227
2016-11-25 2016-11-23 120.891 108 +45 0.00% 13,056
2016-11-24 2016-11-22 122.212 63 +61 0.00% 7,699
2016-11-23 2016-11-21 125.515 2 -121 0.00% 251
2016-11-21 2016-11-17 133.442 123 +121 0.00% 16,413
2016-11-16 2016-11-14 111.642 2 -167 0.00% 223
2016-11-15 2016-11-11 112.303 169 -90 0.00% 18,979
2016-11-14 2016-11-10 110.321 259 +257 0.00% 28,573
2016-11-11 2016-11-09 112.964 2 -469 0.00% 226
2016-11-10 2016-11-08 132.121 471 +348 0.01% 62,229
2016-11-09 2016-11-07 135.424 123 +121 0.00% 16,657
2016-11-08 2016-11-04 142.030 2 -76 0.00% 284
2016-11-07 2016-11-03 151.279 78 -91 0.00% 11,800
2016-11-03 2016-11-01 157.885 169 +167 0.00% 26,683
2016-11-02 2016-10-31 157.885 2 -91 0.00% 316
2016-10-26 2016-10-24 164.491 93 +91 0.00% 15,298
2016-10-18 2016-10-14 158.545 2 -379 0.00% 317
2016-10-17 2016-10-13 158.545 381 -75 0.00% 60,406
2016-10-11 2016-10-06 165.152 456 -152 0.01% 75,309
2016-10-07 2016-10-05 168.455 608 -106 0.01% 102,420
2016-10-06 2016-10-04 165.152 714 -242 0.01% 117,918
2016-09-30 2016-09-28 175.061 956 -212 0.01% 167,358
2016-09-29 2016-09-27 168.455 1,168 -302 0.01% 196,755
2016-09-20 2016-09-15 188.273 1,470 +272 0.02% 276,761
2016-09-14 2016-09-12 184.970 1,198 +182 0.01% 221,594
2016-09-13 2016-09-09 184.970 1,016 -258 0.01% 187,929
2016-09-08 2016-09-06 184.970 1,274 -18 0.01% 235,651
2016-09-07 2016-09-05 184.970 1,292 +152 0.02% 238,981
2016-09-06 2016-09-02 184.970 1,140 +348 0.01% 210,865
2016-09-05 2016-09-01 184.970 792 +61 0.01% 146,496
2016-09-02 2016-08-31 184.970 731 -31 0.01% 135,213
2016-09-01 2016-08-30 184.970 762 -257 0.01% 140,947
2016-08-31 2016-08-29 184.970 1,019 +106 0.01% 188,484
2016-08-30 2016-08-26 184.970 913 -106 0.01% 168,877
2016-08-29 2016-08-25 188.273 1,019 +394 0.01% 191,850
2016-08-23 2016-08-19 184.970 625 +136 0.01% 115,606
2016-08-22 2016-08-18 181.667 489 +469 0.01% 88,835
2016-08-19 2016-08-17 184.970 20 -288 0.00% 3,699
2016-08-18 2016-08-16 184.970 308 +106 0.00% 56,971
2016-08-16 2016-08-12 184.970 202 -181 0.00% 37,364
2016-08-15 2016-08-11 184.970 383 +121 0.00% 70,843
2016-08-12 2016-08-10 184.970 262 -848 0.00% 48,462
2016-08-11 2016-08-09 188.273 1,110 +182 0.01% 208,983
2016-08-10 2016-08-08 181.667 928 -364 0.01% 168,587
2016-08-09 2016-08-05 181.667 1,292 +1,090 0.02% 234,713
2016-08-08 2016-08-04 178.364 202 +61 0.00% 36,029
2016-08-05 2016-08-03 178.364 141 +45 0.00% 25,149
2016-08-04 2016-08-01 181.667 96 +76 0.00% 17,440
2016-08-03 2016-07-29 181.667 20 -554 0.00% 3,633
2016-07-28 2016-07-26 171.758 574 +545 0.01% 98,589
2016-07-27 2016-07-25 175.061 29 -408 0.00% 5,077
2016-07-26 2016-07-22 184.970 437 +408 0.01% 80,832
2016-07-22 2016-07-20 184.970 29 -636 0.00% 5,364
2016-07-21 2016-07-19 184.970 665 -1,105 0.01% 123,005
2016-07-20 2016-07-18 184.970 1,770 -847 0.02% 327,396
2016-07-19 2016-07-15 188.273 2,617 +439 0.03% 492,710
2016-07-18 2016-07-14 181.667 2,178 -2,074 0.03% 395,670
2016-07-15 2016-07-13 181.667 4,252 -257 0.05% 772,447
2016-07-14 2016-07-12 171.758 4,509 -878 0.05% 774,455
2016-07-13 2016-07-11 188.273 5,387 -1,090 0.06% 1,014,225
2016-07-12 2016-07-08 198.182 6,477 -530 0.08% 1,283,624
2016-07-11 2016-07-07 211.394 7,007 +1,741 0.08% 1,481,237
2016-07-08 2016-07-06 194.879 5,266 -61 0.06% 1,026,232
2016-07-07 2016-07-05 204.788 5,327 +379 0.06% 1,090,905
2016-07-06 2016-07-04 204.788 4,948 +650 0.06% 1,013,290
2016-07-05 2016-06-30 175.061 4,298 +182 0.05% 752,410
2016-07-04 2016-06-29 155.242 4,116 +121 0.05% 638,978
2016-06-30 2016-06-28 149.297 3,995 -908 0.05% 596,441
2016-06-29 2016-06-27 151.279 4,903 -15 0.06% 741,720
2016-06-28 2016-06-24 147.976 4,918 +680 0.06% 727,745
2016-06-27 2016-06-23 147.315 4,238 -31 0.05% 624,322
2016-06-24 2016-06-22 146.655 4,269 +243 0.05% 626,068
2016-06-23 2016-06-21 143.352 4,026 -500 0.05% 577,133
2016-06-22 2016-06-20 134.103 4,526 -91 0.05% 606,950
2016-06-21 2016-06-17 116.927 4,617 -151 0.05% 539,853
2016-06-20 2016-06-16 115.606 4,768 -167 0.06% 551,210
2016-06-17 2016-06-15 119.570 4,935 +46 0.06% 590,076
2016-06-16 2016-06-14 122.212 4,889 -46 0.06% 597,495
2016-06-15 2016-06-13 120.230 4,935 -454 0.06% 593,337
2016-06-14 2016-06-10 122.873 5,389 -424 0.06% 662,161
2016-06-13 2016-06-08 128.158 5,813 -227 0.07% 744,980
2016-06-10 2016-06-07 129.479 6,040 -60 0.07% 782,052
2016-06-08 2016-06-06 130.800 6,100 -91 0.07% 797,880
2016-06-07 2016-06-03 133.442 6,191 -46 0.07% 826,142
2016-06-06 2016-06-02 132.121 6,237 -136 0.07% 824,040
2016-06-02 2016-05-31 132.782 6,373 -409 0.07% 846,219
2016-06-01 2016-05-30 140.048 6,782 -575 0.08% 949,809
2016-05-31 2016-05-27 144.012 7,357 -318 0.09% 1,059,497
2016-05-27 2016-05-25 147.976 7,675 -802 0.09% 1,135,714
2016-05-26 2016-05-24 145.333 8,477 -166 0.10% 1,231,991
2016-05-25 2016-05-23 147.976 8,643 -379 0.10% 1,278,954
2016-05-24 2016-05-20 149.958 9,022 -242 0.11% 1,352,917
2016-05-20 2016-05-18 149.297 9,264 -545 0.11% 1,383,087
2016-05-19 2016-05-17 136.085 9,809 -590 0.11% 1,334,856
2016-05-18 2016-05-16 138.067 10,399 -31 0.12% 1,435,755
2016-05-17 2016-05-13 137.406 10,430 -590 0.12% 1,433,145
2016-05-16 2016-05-12 130.800 11,020 -91 0.13% 1,441,416
2016-05-13 2016-05-11 132.121 11,111 -30 0.13% 1,467,999
2016-05-12 2016-05-10 132.121 11,141 -409 0.13% 1,471,962
2016-05-11 2016-05-09 135.424 11,550 -182 0.13% 1,564,150
2016-05-10 2016-05-06 134.764 11,732 -121 0.14% 1,581,047
2016-05-09 2016-05-05 141.370 11,853 -181 0.14% 1,675,655
2016-05-05 2016-05-03 147.315 12,034 -258 0.14% 1,772,791
2016-05-04 2016-04-29 148.636 12,292 -15 0.14% 1,827,038
2016-05-03 2016-04-28 149.958 12,307 -272 0.14% 1,845,528
2016-04-29 2016-04-27 145.333 12,579 -197 0.15% 1,828,148
2016-04-28 2016-04-26 146.655 12,776 -288 0.15% 1,873,658
2016-04-27 2016-04-25 145.994 13,064 -302 0.15% 1,907,265
2016-04-26 2016-04-22 144.012 13,366 -182 0.16% 1,924,866
2016-04-25 2016-04-21 149.297 13,548 -333 0.16% 2,022,675
2016-04-22 2016-04-20 158.545 13,881 -333 0.16% 2,200,769
2016-04-21 2016-04-19 165.152 14,214 -151 0.17% 2,347,464
2016-04-20 2016-04-18 168.455 14,365 -122 0.17% 2,419,850
2016-04-19 2016-04-15 168.455 14,487 -484 0.17% 2,440,401
2016-04-18 2016-04-14 168.455 14,971 -212 0.17% 2,521,933
2016-04-15 2016-04-13 165.152 15,183 -878 0.18% 2,507,495
2016-04-14 2016-04-12 165.152 16,061 -469 0.19% 2,652,498
2016-04-13 2016-04-11 171.758 16,530 -409 0.19% 2,839,153
2016-04-12 2016-04-08 165.152 16,939 -303 0.20% 2,797,502
2016-04-11 2016-04-07 178.364 17,242 -908 0.20% 3,075,346
2016-04-08 2016-04-06 175.061 18,150 -166 0.21% 3,177,350
2016-04-07 2016-04-05 181.667 18,316 -137 0.21% 3,327,407
2016-03-31 2016-03-29 184.970 18,453 -106 0.22% 3,413,246
2016-03-23 2016-03-21 211.394 18,559 -15 0.22% 3,923,260
2016-03-18 2016-03-16 214.697 18,574 -15 0.22% 3,987,782
2016-03-16 2016-03-14 214.697 18,589 -15 0.22% 3,991,002
2016-03-15 2016-03-11 211.394 18,604 -318 0.22% 3,932,773
2016-03-14 2016-03-10 214.697 18,922 +378 0.22% 4,062,496
2016-03-11 2016-03-09 191.576 18,544 -257 0.22% 3,552,581
2016-03-10 2016-03-08 188.273 18,801 -348 0.22% 3,539,716
2016-03-09 2016-03-07 194.879 19,149 -379 0.22% 3,731,734
2016-03-08 2016-03-04 188.273 19,528 +349 0.23% 3,676,590
2016-03-07 2016-03-03 194.879 19,179 +211 0.22% 3,737,580
2016-03-04 2016-03-02 198.182 18,968 -30 0.22% 3,759,113
2016-03-03 2016-03-01 198.182 18,998 +424 0.22% 3,765,058
2016-03-02 2016-02-29 191.576 18,574 +621 0.22% 3,558,328
2016-03-01 2016-02-26 208.091 17,953 +1,483 0.21% 3,735,856
2016-02-29 2016-02-25 224.606 16,470 -181 0.19% 3,699,262
2016-02-26 2016-02-24 224.606 16,651 +2,437 0.28% 3,739,916
2016-02-25 2016-02-23 221.303 14,214 +4,284 0.24% 3,145,601
2016-02-24 2016-02-22 188.273 9,930 +2,724 0.17% 1,869,548
2016-02-23 2016-02-19 175.061 7,206 +424 0.12% 1,261,487
2016-02-22 2016-02-18 218.000 6,782 +1,817 0.11% 1,478,476
2016-02-19 2016-02-17 184.970 4,965 +969 0.08% 918,375
2016-02-18 2016-02-16 159.206 3,996 +1,317 0.07% 636,187
2016-02-17 2016-02-15 143.352 2,679 +196 0.04% 384,039
2016-02-16 2016-02-12 136.085 2,483 +91 0.04% 337,899
2016-02-15 2016-02-11 133.442 2,392 -181 0.04% 319,194
2016-02-12 2016-02-05 135.424 2,573 +439 0.04% 348,447
2016-02-11 2016-02-04 127.497 2,134 +877 0.04% 272,079
2016-02-05 2016-02-03 124.194 1,257 +545 0.02% 156,112
2016-02-04 2016-02-02 122.212 712 +682 0.01% 87,015
2016-02-03 2016-02-01 118.248 30 -31 0.00% 3,547
2016-02-01 2016-01-28 104.376 61 +31 0.00% 6,367
2016-01-28 2016-01-26 94.467 30 -379 0.00% 2,834
2016-01-27 2016-01-25 89.842 409 -212 0.01% 36,746
2016-01-25 2016-01-21 105.036 621 -318 0.01% 65,228
2016-01-22 2016-01-20 112.303 939 +273 0.02% 105,453
2016-01-21 2016-01-19 116.927 666 +106 0.01% 77,874
2016-01-19 2016-01-15 115.606 560 -61 0.01% 64,739
2016-01-15 2016-01-13 114.285 621 -45 0.01% 70,971
2016-01-14 2016-01-12 112.964 666 -318 0.01% 75,234
2016-01-13 2016-01-11 112.303 984 -182 0.02% 110,506
2016-01-12 2016-01-08 113.624 1,166 -166 0.02% 132,486
2016-01-08 2016-01-06 116.267 1,332 -318 0.02% 154,867
2016-01-07 2016-01-05 113.624 1,650 -454 0.03% 187,480
2016-01-06 2016-01-04 112.303 2,104 -30 0.04% 236,286
2016-01-05 2015-12-31 113.624 2,134 -1 0.04% 242,474
2016-01-04 2015-12-29 112.964 2,135 +61 0.04% 241,177
2015-12-29 2015-12-24 114.945 2,074 +378 0.03% 238,397
2015-12-28 2015-12-22 120.891 1,696 -30 0.03% 205,031
2015-12-23 2015-12-21 122.212 1,726 -273 0.03% 210,938
2015-12-22 2015-12-18 116.267 1,999 -908 0.03% 232,417
2015-12-21 2015-12-17 117.588 2,907 +242 0.05% 341,828
2015-12-17 2015-12-15 117.588 2,665 -15 0.04% 313,372
2015-12-16 2015-12-14 115.606 2,680 -136 0.04% 309,824
2015-12-15 2015-12-11 116.267 2,816 +30 0.05% 327,407
2015-12-14 2015-12-10 114.945 2,786 -45 0.05% 320,238
2015-12-11 2015-12-09 120.230 2,831 -106 0.05% 340,372
2015-12-10 2015-12-08 121.552 2,937 -197 0.05% 356,997
2015-12-09 2015-12-07 116.267 3,134 -333 0.05% 364,380
2015-12-08 2015-12-04 112.303 3,467 -136 0.06% 389,355
2015-12-07 2015-12-03 115.606 3,603 +287 0.06% 416,529
2015-12-04 2015-12-02 122.212 3,316 +424 0.06% 405,255
2015-12-03 2015-12-01 124.194 2,892 +984 0.05% 359,169
2015-12-02 2015-11-30 128.818 1,908 +409 0.03% 245,785
2015-12-01 2015-11-27 138.067 1,499 +560 0.03% 206,962
2015-11-26 2015-11-24 107.679 939 -272 0.02% 101,110
2015-11-25 2015-11-23 103.055 1,211 +272 0.02% 124,799
2015-11-19 2015-11-17 97.109 939 -499 0.02% 91,185
2015-11-17 2015-11-13 105.697 1,438 +499 0.02% 151,992
2015-10-27 2015-10-23 138.067 939 -605 0.02% 129,645
2015-10-26 2015-10-22 141.370 1,544 -364 0.03% 218,275
2015-10-22 2015-10-19 143.352 1,908 -303 0.03% 273,515
2015-10-20 2015-10-16 141.370 2,211 +76 0.04% 312,568
2015-10-16 2015-10-14 142.030 2,135 +61 0.04% 303,235
2015-10-15 2015-10-13 138.727 2,074 +984 0.03% 287,720
2015-10-14 2015-10-12 144.673 1,090 -545 0.02% 157,693
2015-10-13 2015-10-09 147.315 1,635 -1,136 0.03% 240,860
2015-10-12 2015-10-08 147.976 2,771 +894 0.05% 410,041
2015-10-09 2015-10-07 153.261 1,877 -1,121 0.03% 287,670
2015-10-08 2015-10-06 148.636 2,998 +91 0.05% 445,612
2015-10-07 2015-10-05 154.582 2,907 -393 0.05% 449,369
2015-10-06 2015-10-02 161.848 3,300 +2,361 0.06% 534,100
2015-10-05 2015-09-30 142.691 939 +469 0.02% 133,987
2015-10-02 2015-09-29 135.424 470 +182 0.01% 63,649
2015-09-30 2015-09-25 132.782 288 +61 0.00% 38,241
2015-09-29 2015-09-24 137.406 227 +15 0.00% 31,191
2015-09-24 2015-09-22 142.691 212 -470 0.00% 30,250
2015-09-23 2015-09-21 149.297 682 -348 0.01% 101,821
2015-09-22 2015-09-18 146.655 1,030 -1,665 0.02% 151,054
2015-09-21 2015-09-17 144.012 2,695 -242 0.04% 388,113
2015-09-18 2015-09-16 146.655 2,937 +1,847 0.05% 430,724
2015-09-17 2015-09-15 126.176 1,090 +545 0.02% 137,532
2015-09-16 2015-09-14 142.030 545 +333 0.01% 77,407
2015-09-15 2015-09-11 155.242 212 -1,560 0.00% 32,911
2015-09-14 2015-09-10 139.388 1,772 -2,603 0.03% 246,995
2015-09-11 2015-09-09 106.358 4,375 +4,163 0.07% 465,314
2015-07-30 2015-07-28 164.491 212 -1 0.00% 34,872
2015-06-23 2015-06-19 475.636 213 +182 0.00% 101,311
2015-05-07 2015-05-05 654.000 31 -1 0.00% 20,274
2015-04-23 2015-04-21 680.424 32 -7 0.00% 21,774
2015-04-13 2015-04-09 475.636 39 -1 0.00% 18,550
2015-01-21 2015-01-19 409.576 40 +40 0.00% 16,383
2015-01-20 2015-01-16 376.545 0 -40
2014-12-02 2014-11-28 142.030 40 -2 0.00% 5,681
2014-10-13 2014-10-09 66.391 42 -1 0.00% 2,788
2014-10-09 2014-10-07 70.024 43 -1 0.00% 3,011
2014-10-07 2014-10-03 67.052 44 -1 0.00% 2,950
2014-09-22 2014-09-18 63.088 45 -11 0.00% 2,839
2014-07-31 2014-07-29 34.682 56 -17 0.00% 1,942
2014-04-09 2014-04-07 44.921 73 -60 0.00% 3,279
2014-04-03 2014-04-01 45.582 133 -281 0.00% 6,062
2014-03-20 2014-03-18 49.876 414 -1 0.01% 20,649
2013-07-31 2013-07-29 20.809 415 -11 0.01% 8,636
2013-07-05 2013-07-03 23.121 426 -1 0.01% 9,850
2013-05-31 2013-05-29 26.424 427 -132 0.01% 11,283
2013-05-24 2013-05-22 25.764 559 -13 0.01% 14,402
2013-04-19 2013-04-17 25.433 572 -8 0.01% 14,548
2013-04-10 2013-04-08 21.800 580 -61 0.01% 12,644
2013-03-19 2013-03-15 25.103 641 -398 0.01% 16,091
2013-03-13 2013-03-11 27.415 1,039 -494 0.02% 28,484
2013-03-07 2013-03-05 29.067 1,533 -344 0.03% 44,559
2013-01-25 2013-01-23 29.397 1,877 +1,746 0.04% 55,178
2013-01-02 2012-12-27 29.727 131 -1 0.00% 3,894
2012-12-07 2012-12-05 26.755 132 -2 0.00% 3,532
2012-12-04 2012-11-30 26.755 134 -1 0.00% 3,585
2012-11-23 2012-11-21 26.094 135 -1 0.00% 3,523
2012-11-05 2012-11-01 26.424 136 +57 0.00% 3,594
2012-09-17 2012-09-13 26.424 79 +79 0.00% 2,088
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top