History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 74,471 +0 0.04% 18,618
2025-10-13 2025-10-09 0.250 74,471 +0 0.04% 18,618
2025-10-10 2025-10-08 0.250 74,471 +0 0.04% 18,618
2025-10-09 2025-10-06 0.265 74,471 +0 0.04% 19,735
2025-10-08 2025-10-03 0.275 74,471 +0 0.04% 20,480
2025-10-06 2025-10-02 0.270 74,471 +0 0.04% 20,107
2025-10-03 2025-09-30 0.270 74,471 +0 0.04% 20,107
2025-10-02 2025-09-29 0.275 74,471 +0 0.04% 20,480
2025-09-30 2025-09-26 0.275 74,471 +0 0.04% 20,480
2025-09-29 2025-09-25 0.255 74,471 +0 0.04% 18,990
2025-09-26 2025-09-24 0.255 74,471 +0 0.04% 18,990
2025-09-25 2025-09-23 0.255 74,471 +0 0.04% 18,990
2025-09-24 2025-09-22 0.255 74,471 +0 0.04% 18,990
2025-09-23 2025-09-19 0.260 74,471 +0 0.04% 19,362
2025-09-22 2025-09-18 0.275 74,471 +0 0.04% 20,480
2025-09-19 2025-09-17 0.255 74,471 +0 0.04% 18,990
2025-09-18 2025-09-16 0.246 74,471 +0 0.04% 18,320
2025-09-17 2025-09-15 0.246 74,471 +0 0.04% 18,320
2025-09-16 2025-09-12 0.246 74,471 +0 0.04% 18,320
2025-09-15 2025-09-11 0.246 74,471 +0 0.04% 18,320
2025-09-12 2025-09-10 0.240 74,471 +0 0.04% 17,873
2025-09-11 2025-09-09 0.236 74,471 +0 0.04% 17,575
2025-09-10 2025-09-08 0.238 74,471 +0 0.04% 17,724
2025-09-09 2025-09-05 0.238 74,471 +0 0.04% 17,724
2025-09-08 2025-09-04 0.236 74,471 +0 0.04% 17,575
2025-09-05 2025-09-03 0.248 74,471 +0 0.04% 18,469
2025-09-04 2025-09-02 0.247 74,471 +0 0.04% 18,394
2025-09-03 2025-09-01 0.235 74,471 +0 0.04% 17,501
2025-09-02 2025-08-29 0.235 74,471 +0 0.04% 17,501
2025-09-01 2025-08-28 0.235 74,471 +0 0.04% 17,501
2025-08-29 2025-08-27 0.235 74,471 +0 0.04% 17,501
2025-08-28 2025-08-26 0.232 74,471 +0 0.04% 17,277
2025-08-27 2025-08-25 0.234 74,471 +0 0.04% 17,426
2025-08-26 2025-08-22 0.232 74,471 +0 0.04% 17,277
2025-08-25 2025-08-21 0.232 74,471 +0 0.04% 17,277
2025-08-22 2025-08-20 0.237 74,471 +0 0.04% 17,650
2025-08-21 2025-08-19 0.237 74,471 +0 0.04% 17,650
2025-08-20 2025-08-18 0.237 74,471 +0 0.04% 17,650
2025-08-19 2025-08-15 0.238 74,471 +0 0.04% 17,724
2025-08-18 2025-08-14 0.238 74,471 +0 0.04% 17,724
2025-08-15 2025-08-13 0.241 74,471 +0 0.04% 17,948
2025-08-14 2025-08-12 0.241 74,471 +0 0.04% 17,948
2025-08-13 2025-08-11 0.241 74,471 +0 0.04% 17,948
2025-08-12 2025-08-08 0.240 74,471 +0 0.04% 17,873
2025-08-11 2025-08-07 0.243 74,471 +0 0.04% 18,096
2025-08-08 2025-08-06 0.250 74,471 +0 0.04% 18,618
2025-08-07 2025-08-05 0.260 74,471 +0 0.04% 19,362
2025-08-06 2025-08-04 0.255 74,471 +0 0.04% 18,990
2025-08-05 2025-08-01 0.245 74,471 +0 0.04% 18,245
2025-08-04 2025-07-31 0.250 74,471 +0 0.04% 18,618
2025-08-01 2025-07-30 0.250 74,471 +0 0.04% 18,618
2025-07-31 2025-07-29 0.240 74,471 +0 0.04% 17,873
2025-07-30 2025-07-28 0.247 74,471 +0 0.04% 18,394
2025-07-29 2025-07-25 0.248 74,471 +0 0.04% 18,469
2025-07-28 2025-07-24 0.255 74,471 +0 0.04% 18,990
2025-07-25 2025-07-23 0.255 74,471 +0 0.04% 18,990
2025-07-24 2025-07-22 0.233 74,471 +0 0.04% 17,352
2025-07-23 2025-07-21 0.237 74,471 +0 0.04% 17,650
2025-07-22 2025-07-18 0.246 74,471 +0 0.04% 18,320
2025-07-21 2025-07-17 0.310 74,471 +0 0.04% 23,086
2025-07-18 2025-07-16 0.310 74,471 +0 0.04% 23,086
2025-07-17 2025-07-15 0.310 74,471 +0 0.16% 23,086
2025-07-16 2025-07-14 0.320 74,471 +0 0.16% 23,831
2025-07-15 2025-07-11 0.310 74,471 +0 0.16% 23,086
2025-07-14 2025-07-10 0.310 74,471 +0 0.16% 23,086
2025-07-11 2025-07-09 0.310 74,471 +0 0.16% 23,086
2025-07-10 2025-07-08 0.310 74,471 +0 0.16% 23,086
2025-07-09 2025-07-07 0.310 74,471 +0 0.16% 23,086
2025-07-08 2025-07-04 0.300 74,471 +0 0.16% 22,341
2025-07-07 2025-07-03 0.290 74,471 +0 0.16% 21,597
2025-07-04 2025-07-02 0.275 74,471 +0 0.16% 20,480
2025-07-03 2025-06-30 0.290 74,471 +0 0.16% 21,597
2025-07-02 2025-06-27 0.295 74,471 +0 0.16% 21,969
2025-06-30 2025-06-26 0.295 74,471 +0 0.16% 21,969
2025-06-27 2025-06-25 0.275 74,471 +0 0.16% 20,480
2025-06-26 2025-06-24 0.260 74,471 +0 0.16% 19,362
2025-06-25 2025-06-23 0.260 74,471 +0 0.16% 19,362
2025-06-24 2025-06-20 0.275 74,471 +0 0.16% 20,480
2025-06-23 2025-06-19 0.260 74,471 +0 0.16% 19,362
2025-06-20 2025-06-18 0.265 74,471 +0 0.16% 19,735
2025-06-19 2025-06-17 0.265 74,471 +0 0.16% 19,735
2025-06-18 2025-06-16 0.285 74,471 +0 0.16% 21,224
2025-06-17 2025-06-13 0.376 74,471 +0 0.16% 27,965
2025-06-16 2025-06-12 0.308 74,471 +9,026 0.16% 22,905
2025-06-13 2025-06-11 0.308 65,445 -19,299 0.16% 20,129
2025-06-05 2025-06-03 0.281 84,744 +9,103 0.16% 23,831
2025-01-08 2025-01-06 0.290 75,641 +26,173 0.15% 21,936
2024-12-03 2024-11-29 0.299 49,468 +22,758 0.10% 14,780
2024-11-28 2024-11-26 0.308 26,710 +3,414 0.05% 8,215
2024-11-08 2024-11-06 0.290 23,296 -5,690 0.04% 6,756
2024-11-07 2024-11-05 0.255 28,986 -6,827 0.06% 7,387
2024-10-23 2024-10-21 0.378 35,813 -4,552 0.07% 13,533
2024-10-18 2024-10-16 0.457 40,365 -11,379 0.08% 18,446
2024-10-15 2024-10-10 0.466 51,744 -20,483 0.10% 24,100
2024-10-14 2024-10-09 0.431 72,227 +9,103 0.14% 31,101
2024-10-09 2024-10-07 0.527 63,124 +10,242 0.12% 33,284
2024-09-17 2024-09-13 0.228 52,882 +1,138 0.10% 12,083
2024-09-12 2024-09-10 0.185 51,744 +6,827 0.10% 9,549
2024-04-23 2024-04-19 0.721 44,917 +4,552 0.09% 32,367
2024-04-18 2024-04-16 0.712 40,365 +5,690 0.08% 28,733
2024-04-16 2024-04-12 0.791 34,675 +5,689 0.07% 27,425
2024-03-25 2024-03-21 0.782 28,986 +2,276 0.06% 22,671
2024-03-12 2024-03-08 0.870 26,710 -2,276 0.05% 23,238
2024-02-15 2024-02-09 0.536 28,986 +5,690 0.06% 15,538
2024-02-08 2024-02-06 0.791 23,296 +2,276 0.04% 18,425
2024-02-06 2024-02-02 0.879 21,020 +5,689 0.04% 18,472
2024-02-05 2024-02-01 0.949 15,331 +5,690 0.03% 14,551
2024-02-02 2024-01-31 0.940 9,641 +5,690 0.02% 9,065
2024-01-17 2024-01-15 10.282 3,951 -1,138 0.01% 40,623
2024-01-11 2024-01-09 9.491 5,089 -1,138 0.01% 48,299
2024-01-08 2024-01-04 9.052 6,227 -1,138 0.01% 56,364
2023-10-13 2023-10-11 2.373 7,365 -44,379 0.01% 17,475
2023-08-02 2023-07-31 3.208 51,744 +9,103 0.10% 165,973
2023-01-10 2023-01-06 2.109 42,641 -20,483 0.08% 89,934
2023-01-06 2023-01-04 2.179 63,124 -2,276 0.12% 137,572
2023-01-03 2022-12-29 2.197 65,400 +22,759 0.13% 143,682
2022-12-16 2022-12-14 2.505 42,641 +1,138 0.08% 106,796
2022-12-05 2022-12-01 2.636 41,503 -370,965 0.08% 109,417
2022-11-17 2022-11-15 3.208 412,468 -113,794 0.80% 1,323,022
2022-10-27 2022-10-25 3.779 526,262 +45,518 1.01% 1,988,632
2022-10-26 2022-10-24 3.779 480,744 +343,655 0.93% 1,816,630
2022-10-25 2022-10-21 3.911 137,089 +95,586 0.26% 536,101
2022-08-29 2022-08-25 3.076 41,503 -1,138 0.08% 127,653
2022-08-12 2022-08-10 2.417 42,641 -128,586 0.08% 103,049
2022-08-10 2022-08-08 2.548 171,227 +128,586 0.33% 436,369
2021-12-08 2021-12-06 2.197 42,641 +1,138 0.08% 93,681
2021-09-10 2021-09-08 2.724 41,503 -1,138 0.08% 113,064
2021-08-05 2021-08-03 1.533 42,641 -14,083 0.41% 65,352
2021-02-17 2021-02-11 1.255 56,724 +4 0.41% 71,197
2020-11-30 2020-11-26 1.268 56,720 -76 0.41% 71,942
2020-07-15 2020-07-13 3.435 56,796 +47,078 0.41% 195,103
2020-04-01 2020-03-30 4.756 9,718 -13,548 0.08% 46,222
2020-03-31 2020-03-27 21.139 23,266 -908 0.20% 491,829
2020-03-30 2020-03-26 16.912 24,174 +1,816 0.20% 408,819
2020-03-26 2020-03-24 12.684 22,358 +4,466 0.23% 283,581
2020-03-25 2020-03-23 11.230 17,892 +12,791 0.18% 200,933
2020-03-24 2020-03-20 10.834 5,101 -984 0.05% 55,264
2020-03-03 2020-02-28 8.852 6,085 +2,498 0.06% 53,865
2020-02-21 2020-02-19 9.248 3,587 -2,725 0.04% 33,174
2020-02-18 2020-02-14 9.909 6,312 +2,725 0.06% 62,546
2020-02-05 2020-02-03 10.702 3,587 -1,817 0.04% 38,387
2020-01-31 2020-01-29 8.588 5,404 -1,362 0.05% 46,409
2020-01-22 2020-01-20 10.570 6,766 +454 0.07% 71,515
2020-01-21 2020-01-17 11.362 6,312 +1,362 0.06% 71,720
2020-01-17 2020-01-15 12.023 4,950 +606 0.05% 59,514
2020-01-16 2020-01-14 12.552 4,344 -280,576 0.04% 54,524
2020-01-09 2020-01-07 30.388 284,920 +4,239 2.89% 8,658,114
2020-01-08 2020-01-06 29.067 280,681 -833 2.85% 8,158,461
2020-01-07 2020-01-03 26.292 281,514 +833 2.85% 7,401,600
2019-12-30 2019-12-24 19.818 280,681 +169,541 2.85% 5,562,587
2019-12-27 2019-12-20 23.518 111,140 +3,103 1.13% 2,613,743
2019-12-18 2019-12-16 28.538 108,037 +74,629 1.10% 3,083,180
2019-12-17 2019-12-13 64.079 33,408 -1,893 0.34% 2,140,744
2019-12-16 2019-12-12 59.455 35,301 +3,331 0.36% 2,098,805
2019-12-13 2019-12-11 58.133 31,970 +2,952 0.32% 1,858,523
2019-12-11 2019-12-09 48.885 29,018 -52,982 0.29% 1,418,541
2019-12-10 2019-12-06 35.673 82,000 +78,413 0.83% 2,925,164
2019-05-29 2019-05-27 39.636 3,587 -76 0.04% 142,176
2019-05-21 2019-05-17 42.279 3,663 -76 0.04% 154,867
2019-05-20 2019-05-16 42.279 3,739 -227 0.04% 158,080
2019-05-16 2019-05-14 41.618 3,966 -75 0.04% 165,058
2019-05-10 2019-05-08 42.279 4,041 -31 0.04% 170,849
2018-11-29 2018-11-27 52.848 4,072 -151 0.04% 215,199
2018-11-15 2018-11-13 51.527 4,223 +257 0.04% 217,600
2018-11-06 2018-11-02 52.848 3,966 +227 0.04% 209,597
2018-10-18 2018-10-15 60.776 3,739 -3,012 0.04% 227,241
2018-10-16 2018-10-12 59.455 6,751 -6,085 0.07% 401,378
2018-10-15 2018-10-11 59.455 12,836 -46 0.13% 763,159
2018-10-12 2018-10-10 60.776 12,882 -2,149 0.13% 782,913
2018-10-11 2018-10-09 61.436 15,031 -3,845 0.15% 923,450
2018-10-10 2018-10-08 62.758 18,876 -4,541 0.19% 1,184,612
2018-10-08 2018-10-04 61.436 23,417 -197 0.24% 1,438,655
2018-10-05 2018-10-03 60.776 23,614 -1,514 0.24% 1,435,159
2018-10-04 2018-10-02 60.776 25,128 -1,514 0.25% 1,527,173
2018-10-03 2018-09-28 60.776 26,642 -5,207 0.27% 1,619,188
2018-10-02 2018-09-27 61.436 31,849 -5,995 0.32% 1,956,687
2018-09-28 2018-09-26 62.758 37,844 -2,422 0.40% 2,374,998
2018-09-24 2018-09-20 64.739 40,266 -1,513 0.43% 2,606,796
2018-09-21 2018-09-19 65.400 41,779 -3,770 0.44% 2,732,347
2018-09-20 2018-09-18 66.061 45,549 -15 0.48% 3,008,995
2018-09-17 2018-09-13 68.703 45,564 -1,514 0.48% 3,130,385
2018-09-13 2018-09-11 67.382 47,078 -756 0.50% 3,172,201
2018-09-11 2018-09-07 68.042 47,834 -757 0.51% 3,254,741
2018-09-10 2018-09-06 67.382 48,591 +22,706 0.52% 3,274,150
2018-09-07 2018-09-05 68.042 25,885 -2,271 0.28% 1,761,278
2018-09-06 2018-09-04 68.042 28,156 -1,513 0.30% 1,915,802
2018-09-05 2018-09-03 66.061 29,669 -1,514 0.32% 1,959,952
2018-09-04 2018-08-31 66.061 31,183 -3,028 0.33% 2,059,968
2018-08-24 2018-08-22 58.794 34,211 -2,270 0.36% 2,011,399
2018-08-23 2018-08-21 58.133 36,481 -4,572 0.39% 2,120,762
2018-08-22 2018-08-20 57.473 41,053 -2,270 0.44% 2,359,428
2018-08-21 2018-08-17 56.152 43,323 -16 0.46% 2,432,652
2018-08-20 2018-08-16 56.152 43,339 -3,739 0.46% 2,433,551
2018-08-17 2018-08-15 55.491 47,078 -2,270 0.50% 2,612,401
2018-08-09 2018-08-07 49.545 49,348 +29,064 0.52% 2,444,969
2018-08-08 2018-08-06 48.224 20,284 -3,376 0.22% 978,181
2018-08-07 2018-08-03 46.903 23,660 -7,659 0.25% 1,109,726
2018-08-06 2018-08-02 46.242 31,319 -515 0.33% 1,448,266
2018-08-03 2018-08-01 46.903 31,834 -2,664 0.34% 1,493,111
2018-07-18 2018-07-16 51.527 34,498 +30,275 0.37% 1,777,588
2018-07-13 2018-07-11 49.545 4,223 -1,211 0.04% 209,230
2018-07-12 2018-07-10 48.224 5,434 -787 0.06% 262,051
2018-07-11 2018-07-09 52.848 6,221 -1,257 0.07% 328,770
2018-07-10 2018-07-06 55.491 7,478 -2,800 0.09% 414,961
2018-06-19 2018-06-14 55.491 10,278 -1,559 0.12% 570,336
2018-06-07 2018-06-05 60.115 11,837 -152 0.14% 711,583
2018-05-31 2018-05-29 58.794 11,989 +152 0.14% 704,881
2018-04-25 2018-04-23 72.006 11,837 +893 0.14% 852,336
2018-04-03 2018-03-28 75.309 10,944 +242 0.13% 824,183
2018-01-30 2018-01-26 101.733 10,702 -151 0.13% 1,088,750
2018-01-18 2018-01-16 98.430 10,853 -182 0.13% 1,068,264
2017-09-25 2017-09-21 81.915 11,035 -409 0.13% 903,934
2017-09-22 2017-09-20 81.915 11,444 -4,132 0.13% 937,437
2017-09-21 2017-09-19 83.897 15,576 -7,115 0.18% 1,306,779
2017-09-19 2017-09-15 86.539 22,691 -45 0.27% 1,963,665
2017-09-04 2017-08-31 95.788 22,736 -666 0.27% 2,177,833
2017-09-01 2017-08-30 95.788 23,402 -2,861 0.27% 2,241,628
2017-08-31 2017-08-29 95.127 26,263 -3,316 0.31% 2,498,328
2017-08-30 2017-08-28 99.091 29,579 -4,162 0.35% 2,931,010
2017-08-07 2017-08-03 102.394 33,741 -106 0.39% 3,454,874
2017-08-04 2017-08-02 102.394 33,847 -2,922 0.40% 3,465,728
2017-07-05 2017-07-03 103.715 36,769 +2,801 0.43% 3,813,502
2017-07-04 2017-06-30 97.770 33,968 +2,225 0.40% 3,321,041
2017-07-03 2017-06-29 91.824 31,743 +1,029 0.37% 2,914,777
2017-06-30 2017-06-28 91.164 30,714 +3,936 0.36% 2,800,000
2017-06-19 2017-06-15 89.182 26,778 -454 0.31% 2,388,111
2017-06-16 2017-06-14 85.218 27,232 -2,271 0.32% 2,320,662
2017-06-15 2017-06-13 80.594 29,503 -1,241 0.34% 2,377,763
2017-06-14 2017-06-12 81.915 30,744 -273 0.36% 2,518,399
2017-06-13 2017-06-09 79.273 31,017 -1,059 0.36% 2,458,802
2017-06-12 2017-06-08 81.255 32,076 -152 0.37% 2,606,321
2017-06-08 2017-06-06 83.236 32,228 -635 0.38% 2,682,542
2017-06-02 2017-05-31 83.236 32,863 -3,906 0.38% 2,735,397
2017-05-15 2017-05-11 91.164 36,769 -757 0.43% 3,351,996
2017-05-05 2017-05-02 92.485 37,526 -1,514 0.44% 3,470,586
2017-05-02 2017-04-27 93.145 39,040 -1,967 0.46% 3,636,399
2017-04-27 2017-04-25 93.806 41,007 -2,271 0.48% 3,846,705
2017-04-12 2017-04-10 100.412 43,278 -30 0.51% 4,345,636
2017-03-28 2017-03-24 99.091 43,308 -1,060 0.51% 4,291,429
2017-03-24 2017-03-22 100.412 44,368 -1,816 0.52% 4,455,085
2017-03-23 2017-03-21 101.733 46,184 -1,817 0.54% 4,698,452
2017-03-22 2017-03-20 103.055 48,001 -2,119 0.56% 4,946,721
2017-03-21 2017-03-17 109.661 50,120 -152 0.59% 5,496,190
2017-03-20 2017-03-16 106.358 50,272 -151 0.59% 5,346,808
2017-03-09 2017-03-07 106.358 50,423 -378 0.59% 5,362,868
2017-03-01 2017-02-27 109.661 50,801 -5,677 0.59% 5,570,868
2017-02-15 2017-02-13 126.836 56,478 -484 0.66% 7,163,464
2017-02-13 2017-02-09 104.376 56,962 +484 0.67% 5,945,452
2017-01-11 2017-01-09 102.394 56,478 +30 0.66% 5,783,005
2017-01-10 2017-01-06 105.697 56,448 +76 0.66% 5,966,383
2016-12-29 2016-12-23 107.018 56,372 +30 0.66% 6,032,829
2016-12-28 2016-12-22 110.321 56,342 -1,014 0.66% 6,215,718
2016-12-23 2016-12-21 109.000 57,356 -90,826 0.67% 6,251,804
2016-12-21 2016-12-19 112.303 148,182 -605 1.73% 16,641,288
2016-12-16 2016-12-14 107.018 148,787 -1,817 1.74% 15,922,914
2016-12-07 2016-12-05 117.588 150,604 -3,012 1.76% 17,709,205
2016-12-05 2016-12-01 114.285 153,616 -2,135 1.79% 17,555,981
2016-11-21 2016-11-17 133.442 155,751 +969 1.82% 20,783,791
2016-11-18 2016-11-16 137.406 154,782 -30 1.81% 21,267,985
2016-10-18 2016-10-14 158.545 154,812 -7,569 1.81% 24,544,739
2016-10-17 2016-10-13 158.545 162,381 -272 1.90% 25,744,769
2016-10-14 2016-10-12 165.152 162,653 -76 1.90% 26,862,389
2016-08-11 2016-08-09 188.273 162,729 -30 1.90% 30,637,433
2016-07-21 2016-07-19 184.970 162,759 -4,663 1.90% 30,105,483
2016-07-20 2016-07-18 184.970 167,422 -3,300 1.96% 30,967,997
2016-07-15 2016-07-13 181.667 170,722 -2,270 1.99% 31,014,497
2016-07-14 2016-07-12 171.758 172,992 +1,453 2.02% 29,712,687
2016-07-13 2016-07-11 188.273 171,539 -6,418 2.00% 32,296,115
2016-07-12 2016-07-08 198.182 177,957 -3,149 2.08% 35,267,842
2016-07-11 2016-07-07 211.394 181,106 -44,868 2.12% 38,284,711
2016-07-08 2016-07-06 194.879 225,974 -13,321 2.64% 44,037,539
2016-07-04 2016-06-29 155.242 239,295 -863 2.80% 37,148,736
2016-06-30 2016-06-28 149.297 240,158 -303 2.81% 35,854,862
2016-06-29 2016-06-27 151.279 240,461 +1,166 2.81% 36,376,649
2016-06-27 2016-06-23 147.315 239,295 -908 2.80% 35,251,779
2016-06-24 2016-06-22 146.655 240,203 -969 2.81% 35,226,862
2016-06-23 2016-06-21 143.352 241,172 +923 2.82% 34,572,372
2016-06-22 2016-06-20 134.103 240,249 +954 2.81% 32,218,119
2016-06-02 2016-05-31 132.782 239,295 -5,692 2.80% 31,774,025
2016-06-01 2016-05-30 140.048 244,987 -11,171 2.86% 34,310,058
2016-05-24 2016-05-20 149.958 256,158 -863 2.99% 38,412,833
2016-05-23 2016-05-19 147.976 257,021 -469 3.00% 38,032,877
2016-05-20 2016-05-18 149.297 257,490 +469 3.01% 38,442,477
2016-05-16 2016-05-12 130.800 257,021 -46 3.00% 33,618,347
2016-04-25 2016-04-21 149.297 257,067 +288 3.00% 38,379,324
2016-04-13 2016-04-11 171.758 256,779 +30 3.00% 44,103,739
2016-04-12 2016-04-08 165.152 256,749 +31 3.00% 42,402,486
2016-04-08 2016-04-06 175.061 256,718 +802 3.00% 44,941,209
2016-04-07 2016-04-05 181.667 255,916 +30 2.99% 46,491,407
2016-04-06 2016-04-01 184.970 255,886 -1,075 2.99% 47,331,156
2016-03-31 2016-03-29 184.970 256,961 -514 3.00% 47,529,998
2016-03-30 2016-03-24 191.576 257,475 -712 3.01% 49,325,968
2016-03-29 2016-03-23 194.879 258,187 +91 3.02% 50,315,170
2016-03-22 2016-03-18 211.394 258,096 +1,075 3.02% 54,559,930
2016-03-21 2016-03-17 218.000 257,021 -151,225 3.00% 56,030,578
2016-03-08 2016-03-04 188.273 408,246 +181,651 4.77% 76,861,588
2016-03-03 2016-03-01 198.182 226,595 -45 2.65% 44,907,009
2016-03-01 2016-02-26 208.091 226,640 -303 2.65% 47,161,724
2016-02-24 2016-02-22 188.273 226,943 +15 3.79% 42,727,178
2016-02-23 2016-02-19 175.061 226,928 -605 3.79% 39,726,153
2016-02-22 2016-02-18 218.000 227,533 +30 3.80% 49,602,194
2015-11-30 2015-11-26 142.030 227,503 -514 3.80% 32,312,320
2015-11-27 2015-11-25 126.176 228,017 +30 3.80% 28,770,218
2015-11-26 2015-11-24 107.679 227,987 +227 3.80% 24,549,364
2015-11-11 2015-11-09 123.533 227,760 +76 3.80% 28,135,952
2015-11-06 2015-11-04 124.855 227,684 -46 3.80% 28,427,382
2015-11-02 2015-10-29 134.764 227,730 +15 3.80% 30,689,723
2015-10-14 2015-10-12 144.673 227,715 +303 3.80% 32,944,150
2015-10-07 2015-10-05 154.582 227,412 -954 3.79% 35,153,760
2015-10-06 2015-10-02 161.848 228,366 +954 3.81% 36,960,691
2015-09-30 2015-09-25 132.782 227,412 +204,357 3.79% 30,196,179
2015-09-25 2015-09-23 136.745 23,055 +106 0.38% 3,152,666
2015-09-24 2015-09-22 142.691 22,949 -60 0.38% 3,274,614
2015-09-21 2015-09-17 144.012 23,009 -106 0.38% 3,313,575
2015-09-17 2015-09-15 126.176 23,115 +45 0.39% 2,916,553
2015-09-16 2015-09-14 142.030 23,070 +121 0.38% 3,276,639
2015-09-14 2015-09-10 139.388 22,949 -1,074 0.38% 3,198,812
2015-09-11 2015-09-09 106.358 24,023 +923 0.40% 2,555,028
2015-09-09 2015-09-07 82.576 23,100 +439 0.39% 1,907,500
2015-09-07 2015-09-02 84.558 22,661 +681 0.38% 1,916,159
2015-09-01 2015-08-28 99.752 21,980 +273 0.37% 2,192,538
2015-08-24 2015-08-20 117.588 21,707 -31 0.36% 2,552,480
2015-08-11 2015-08-07 151.939 21,738 -60 0.36% 3,302,859
2015-07-29 2015-07-27 157.224 21,798 -30 0.36% 3,427,174
2015-07-28 2015-07-24 191.576 21,828 +60 0.36% 4,181,716
2015-07-24 2015-07-22 208.091 21,768 -30 0.36% 4,529,723
2015-07-23 2015-07-21 201.485 21,798 -424 0.36% 4,391,967
2015-07-21 2015-07-17 221.303 22,222 +121 0.37% 4,917,796
2015-07-20 2015-07-16 221.303 22,101 -454 0.37% 4,891,018
2015-07-17 2015-07-15 231.212 22,555 +121 0.38% 5,214,989
2015-07-16 2015-07-14 194.879 22,434 +2,256 0.37% 4,371,911
2015-07-14 2015-07-10 163.170 20,178 +666 0.34% 3,292,438
2015-07-10 2015-07-08 122.212 19,512 -152 0.33% 2,384,603
2015-07-08 2015-07-06 147.315 19,664 -15 0.33% 2,896,805
2015-07-06 2015-07-02 274.152 19,679 +14,532 0.33% 5,395,028
2015-07-02 2015-06-29 317.091 5,147 -121 0.09% 1,632,067
2015-06-30 2015-06-26 350.121 5,268 -15 0.09% 1,844,439
2015-06-29 2015-06-25 396.364 5,283 -348 0.09% 2,093,989
2015-06-26 2015-06-24 416.182 5,631 -76 0.09% 2,343,520
2015-06-25 2015-06-23 436.000 5,707 +2,770 0.10% 2,488,252
2015-06-23 2015-06-19 475.636 2,937 -15 0.05% 1,396,944
2015-06-22 2015-06-18 469.030 2,952 -501 0.05% 1,384,577
2015-06-19 2015-06-17 515.273 3,453 -76 0.06% 1,779,237
2015-06-18 2015-06-16 475.636 3,529 +45 0.06% 1,678,521
2015-06-17 2015-06-15 422.788 3,484 +61 0.06% 1,472,993
2015-06-15 2015-06-11 429.394 3,423 -30 0.06% 1,469,815
2015-06-12 2015-06-10 416.182 3,453 -121 0.06% 1,437,076
2015-06-11 2015-06-09 402.970 3,574 -545 0.06% 1,440,214
2015-06-10 2015-06-08 402.970 4,119 -439 0.07% 1,659,832
2015-06-09 2015-06-05 429.394 4,558 -16 0.08% 1,957,178
2015-06-08 2015-06-04 436.000 4,574 -136 0.08% 1,994,264
2015-06-05 2015-06-03 436.000 4,710 -711 0.08% 2,053,560
2015-06-04 2015-06-02 488.848 5,421 -984 0.09% 2,650,048
2015-06-02 2015-05-29 521.879 6,405 +15 0.11% 3,342,634
2015-06-01 2015-05-28 535.091 6,390 +272 0.11% 3,419,231
2015-05-29 2015-05-27 521.879 6,118 -121 0.10% 3,192,854
2015-05-28 2015-05-26 521.879 6,239 -75 0.10% 3,256,002
2015-05-27 2015-05-22 535.091 6,314 +15 0.11% 3,378,564
2015-05-22 2015-05-20 554.909 6,299 +121 0.11% 3,495,372
2015-05-20 2015-05-18 594.545 6,178 +121 0.10% 3,673,102
2015-05-18 2015-05-14 601.152 6,057 +30 0.10% 3,641,175
2015-05-15 2015-05-13 581.333 6,027 +15 0.10% 3,503,696
2015-05-14 2015-05-12 620.970 6,012 -90 0.10% 3,733,270
2015-05-13 2015-05-11 634.182 6,102 -152 0.10% 3,869,777
2015-05-12 2015-05-08 673.818 6,254 -121 0.10% 4,214,059
2015-05-11 2015-05-07 667.212 6,375 -288 0.11% 4,253,477
2015-05-08 2015-05-06 660.606 6,663 +772 0.11% 4,401,618
2015-05-07 2015-05-05 654.000 5,891 +1,000 0.10% 3,852,714
2015-05-06 2015-05-04 759.697 4,891 +650 0.08% 3,715,678
2015-05-05 2015-04-30 838.970 4,241 +16 0.07% 3,558,070
2015-05-04 2015-04-29 799.333 4,225 -273 0.07% 3,377,183
2015-04-30 2015-04-28 753.091 4,498 +91 0.08% 3,387,403
2015-04-29 2015-04-27 753.091 4,407 +30 0.07% 3,318,872
2015-04-28 2015-04-24 766.303 4,377 +984 0.07% 3,354,108
2015-04-27 2015-04-23 720.061 3,393 +681 0.06% 2,443,166
2015-04-24 2015-04-22 792.727 2,712 +1,499 0.05% 2,149,876
2015-04-23 2015-04-21 680.424 1,213 +197 0.02% 825,355
2015-04-22 2015-04-20 607.758 1,016 -76 0.02% 617,482
2015-04-21 2015-04-17 607.758 1,092 -227 0.02% 663,671
2015-04-20 2015-04-16 614.364 1,319 -30 0.02% 810,346
2015-04-16 2015-04-14 620.970 1,349 -288 0.02% 837,688
2015-04-15 2015-04-13 561.515 1,637 +1,635 0.03% 919,200
2015-04-10 2015-04-08 449.212 2 -151 0.00% 898
2015-04-08 2015-04-01 449.212 153 -621 0.00% 68,729
2015-04-02 2015-03-31 429.394 774 -136 0.01% 332,351
2015-03-31 2015-03-27 422.788 910 -152 0.02% 384,737
2015-03-30 2015-03-26 422.788 1,062 -1,619 0.02% 449,001
2015-03-27 2015-03-25 409.576 2,681 -606 0.04% 1,098,073
2015-03-26 2015-03-24 389.758 3,287 -1,105 0.05% 1,281,133
2015-03-25 2015-03-23 376.545 4,392 -197 0.07% 1,653,788
2015-03-23 2015-03-19 376.545 4,589 -227 0.08% 1,727,967
2015-03-20 2015-03-18 369.939 4,816 -181 0.08% 1,781,628
2015-03-18 2015-03-16 376.545 4,997 -1,060 0.08% 1,881,598
2015-03-17 2015-03-13 376.545 6,057 -136 0.10% 2,280,736
2015-03-12 2015-03-10 376.545 6,193 +45 0.10% 2,331,946
2015-03-11 2015-03-09 376.545 6,148 +273 0.10% 2,315,001
2015-03-06 2015-03-04 350.121 5,875 +30 0.10% 2,056,962
2015-03-05 2015-03-03 350.121 5,845 +91 0.10% 2,046,458
2015-03-04 2015-03-02 356.727 5,754 +91 0.10% 2,052,609
2015-03-03 2015-02-27 356.727 5,663 +30 0.09% 2,020,147
2015-03-02 2015-02-26 356.727 5,633 +530 0.09% 2,009,445
2015-02-26 2015-02-24 369.939 5,103 -15 0.09% 1,887,801
2015-02-25 2015-02-23 369.939 5,118 +15 0.09% 1,893,350
2015-02-11 2015-02-09 356.727 5,103 -121 0.09% 1,820,379
2015-02-10 2015-02-06 330.303 5,224 +317 0.09% 1,725,503
2015-02-06 2015-02-04 356.727 4,907 -30 0.08% 1,750,461
2015-02-05 2015-02-03 383.152 4,937 -197 0.08% 1,891,619
2015-02-04 2015-02-02 429.394 5,134 -30 0.09% 2,204,508
2015-02-03 2015-01-30 402.970 5,164 -30 0.09% 2,080,936
2015-02-02 2015-01-29 383.152 5,194 +121 0.09% 1,990,089
2015-01-30 2015-01-28 383.152 5,073 -45 0.08% 1,943,728
2015-01-29 2015-01-27 383.152 5,118 +196 0.09% 1,960,969
2015-01-28 2015-01-26 376.545 4,922 +197 0.09% 1,853,357
2015-01-27 2015-01-23 363.333 4,725 +182 0.09% 1,716,750
2015-01-26 2015-01-22 363.333 4,543 +424 0.08% 1,650,623
2015-01-23 2015-01-21 369.939 4,119 -61 0.08% 1,523,780
2015-01-22 2015-01-20 376.545 4,180 +2,664 0.08% 1,573,960
2015-01-21 2015-01-19 409.576 1,516 +1,516 0.03% 620,917
2015-01-20 2015-01-16 376.545 0 -4,846
2015-01-19 2015-01-15 267.545 4,846 +242 0.09% 1,296,525
2015-01-15 2015-01-13 277.455 4,604 +787 0.08% 1,277,401
2015-01-14 2015-01-12 300.576 3,817 +303 0.07% 1,147,298
2015-01-13 2015-01-09 297.273 3,514 +545 0.06% 1,044,616
2015-01-09 2015-01-07 303.548 2,969 +606 0.05% 901,235
2015-01-08 2015-01-06 295.291 2,363 +365 0.04% 697,772
2015-01-07 2015-01-05 288.355 1,998 -61 0.04% 576,132
2015-01-06 2015-01-02 312.136 2,059 +182 0.04% 642,689
2015-01-05 2014-12-31 309.164 1,877 +60 0.03% 580,300
2014-12-29 2014-12-22 232.533 1,817 +485 0.03% 422,513
2014-12-22 2014-12-18 225.267 1,332 -121 0.02% 300,055
2014-12-19 2014-12-17 224.936 1,453 +181 0.03% 326,833
2014-12-18 2014-12-16 220.312 1,272 -121 0.02% 280,237
2014-12-17 2014-12-15 231.212 1,393 -121 0.03% 322,078
2014-12-16 2014-12-12 221.964 1,514 +61 0.03% 336,053
2014-12-15 2014-12-11 207.761 1,453 +181 0.03% 301,876
2014-12-12 2014-12-10 195.539 1,272 +666 0.02% 248,726
2014-12-11 2014-12-09 194.218 606 -666 0.01% 117,696
2014-12-10 2014-12-08 194.879 1,272 -484 0.02% 247,886
2014-12-08 2014-12-04 183.979 1,756 -424 0.03% 323,067
2014-12-03 2014-12-01 153.261 2,180 -605 0.04% 334,108
2014-12-02 2014-11-28 142.030 2,785 -243 0.05% 395,554
2014-11-24 2014-11-20 101.733 3,028 -302 0.06% 308,049
2014-11-12 2014-11-10 91.494 3,330 +302 0.07% 304,675
2014-11-06 2014-11-04 90.833 3,028 -181 0.07% 275,043
2014-11-05 2014-11-03 97.770 3,209 -727 0.07% 313,743
2014-11-04 2014-10-31 95.458 3,936 -3,148 0.09% 375,721
2014-11-03 2014-10-30 76.961 7,084 -788 0.16% 545,189
2014-10-31 2014-10-29 67.052 7,872 +606 0.17% 527,830
2014-10-27 2014-10-23 59.785 7,266 -303 0.16% 434,397
2014-10-22 2014-10-20 58.464 7,569 +303 0.17% 442,511
2014-10-21 2014-10-17 61.436 7,266 -13,624 0.16% 446,397
2014-10-20 2014-10-16 55.491 20,890 +11,807 0.46% 1,159,205
2014-10-16 2014-10-14 70.355 9,083 +3,331 0.20% 639,030
2014-10-15 2014-10-13 65.400 5,752 -1,211 0.13% 376,181
2014-10-14 2014-10-10 65.730 6,963 -303 0.15% 457,680
2014-10-13 2014-10-09 66.391 7,266 +303 0.16% 482,396
2014-10-10 2014-10-08 71.345 6,963 +302 0.15% 496,778
2014-10-09 2014-10-07 70.024 6,661 +909 0.15% 466,431
2014-10-07 2014-10-03 67.052 5,752 +60 0.13% 385,680
2014-10-06 2014-09-30 66.721 5,692 +545 0.13% 379,777
2014-10-03 2014-09-29 66.721 5,147 +606 0.11% 343,414
2014-09-29 2014-09-25 71.015 4,541 +302 0.10% 322,480
2014-09-22 2014-09-18 63.088 4,239 +303 0.09% 267,430
2014-09-18 2014-09-16 66.061 3,936 +606 0.09% 260,015
2014-09-17 2014-09-15 64.739 3,330 +302 0.07% 215,582
2014-09-16 2014-09-12 68.703 3,028 +303 0.07% 208,033
2014-09-15 2014-09-11 72.006 2,725 -908 0.06% 196,217
2014-09-12 2014-09-10 73.988 3,633 -484 0.08% 268,798
2014-09-11 2014-09-08 62.758 4,117 +787 0.09% 258,373
2014-09-10 2014-09-05 62.427 3,330 +3,088 0.07% 207,883
2014-01-14 2014-01-10 51.197 242 +60 0.01% 12,390
2014-01-13 2014-01-09 61.106 182 +182 0.00% 11,121
2014-01-07 2014-01-03 42.939 0 -303
2014-01-06 2014-01-02 44.591 303 -303 0.01% 13,511
2014-01-03 2013-12-31 42.279 606 -1,392 0.01% 25,621
2013-12-30 2013-12-24 35.342 1,998 -121 0.04% 70,614
2013-12-20 2013-12-18 37.985 2,119 -303 0.05% 80,490
2013-12-12 2013-12-10 42.609 2,422 +2,422 0.05% 103,199
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top