History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 22,760 +0 0.01% 5,690
2025-10-13 2025-10-09 0.250 22,760 +0 0.01% 5,690
2025-10-10 2025-10-08 0.250 22,760 +0 0.01% 5,690
2025-10-09 2025-10-06 0.265 22,760 +0 0.01% 6,031
2025-10-08 2025-10-03 0.275 22,760 +0 0.01% 6,259
2025-10-06 2025-10-02 0.270 22,760 +0 0.01% 6,145
2025-10-03 2025-09-30 0.270 22,760 +0 0.01% 6,145
2025-10-02 2025-09-29 0.275 22,760 +0 0.01% 6,259
2025-09-30 2025-09-26 0.275 22,760 +0 0.01% 6,259
2025-09-29 2025-09-25 0.255 22,760 +0 0.01% 5,804
2025-09-26 2025-09-24 0.255 22,760 +0 0.01% 5,804
2025-09-25 2025-09-23 0.255 22,760 +0 0.01% 5,804
2025-09-24 2025-09-22 0.255 22,760 +0 0.01% 5,804
2025-09-23 2025-09-19 0.260 22,760 +0 0.01% 5,918
2025-09-22 2025-09-18 0.275 22,760 +0 0.01% 6,259
2025-09-19 2025-09-17 0.255 22,760 +0 0.01% 5,804
2025-09-18 2025-09-16 0.246 22,760 +0 0.01% 5,599
2025-09-17 2025-09-15 0.246 22,760 +0 0.01% 5,599
2025-09-16 2025-09-12 0.246 22,760 +0 0.01% 5,599
2025-09-15 2025-09-11 0.246 22,760 +0 0.01% 5,599
2025-09-12 2025-09-10 0.240 22,760 +0 0.01% 5,462
2025-09-11 2025-09-09 0.236 22,760 +0 0.01% 5,371
2025-09-10 2025-09-08 0.238 22,760 +0 0.01% 5,417
2025-09-09 2025-09-05 0.238 22,760 +0 0.01% 5,417
2025-09-08 2025-09-04 0.236 22,760 +0 0.01% 5,371
2025-09-05 2025-09-03 0.248 22,760 +0 0.01% 5,644
2025-09-04 2025-09-02 0.247 22,760 +0 0.01% 5,622
2025-09-03 2025-09-01 0.235 22,760 +0 0.01% 5,349
2025-09-02 2025-08-29 0.235 22,760 +0 0.01% 5,349
2025-09-01 2025-08-28 0.235 22,760 +0 0.01% 5,349
2025-08-29 2025-08-27 0.235 22,760 +0 0.01% 5,349
2025-08-28 2025-08-26 0.232 22,760 +0 0.01% 5,280
2025-08-27 2025-08-25 0.234 22,760 +0 0.01% 5,326
2025-08-26 2025-08-22 0.232 22,760 +0 0.01% 5,280
2025-08-25 2025-08-21 0.232 22,760 +0 0.01% 5,280
2025-08-22 2025-08-20 0.237 22,760 +0 0.01% 5,394
2025-08-21 2025-08-19 0.237 22,760 +0 0.01% 5,394
2025-08-20 2025-08-18 0.237 22,760 +0 0.01% 5,394
2025-08-19 2025-08-15 0.238 22,760 +0 0.01% 5,417
2025-08-18 2025-08-14 0.238 22,760 +0 0.01% 5,417
2025-08-15 2025-08-13 0.241 22,760 +0 0.01% 5,485
2025-08-14 2025-08-12 0.241 22,760 +0 0.01% 5,485
2025-08-13 2025-08-11 0.241 22,760 +0 0.01% 5,485
2025-08-12 2025-08-08 0.240 22,760 +0 0.01% 5,462
2025-08-11 2025-08-07 0.243 22,760 +0 0.01% 5,531
2025-08-08 2025-08-06 0.250 22,760 +0 0.01% 5,690
2025-08-07 2025-08-05 0.260 22,760 +0 0.01% 5,918
2025-08-06 2025-08-04 0.255 22,760 +0 0.01% 5,804
2025-08-05 2025-08-01 0.245 22,760 +0 0.01% 5,576
2025-08-04 2025-07-31 0.250 22,760 +0 0.01% 5,690
2025-08-01 2025-07-30 0.250 22,760 +0 0.01% 5,690
2025-07-31 2025-07-29 0.240 22,760 +0 0.01% 5,462
2025-07-30 2025-07-28 0.247 22,760 +0 0.01% 5,622
2025-07-29 2025-07-25 0.248 22,760 +0 0.01% 5,644
2025-07-28 2025-07-24 0.255 22,760 +0 0.01% 5,804
2025-07-25 2025-07-23 0.255 22,760 +0 0.01% 5,804
2025-07-24 2025-07-22 0.233 22,760 +0 0.01% 5,303
2025-07-23 2025-07-21 0.237 22,760 +0 0.01% 5,394
2025-07-22 2025-07-18 0.246 22,760 +0 0.01% 5,599
2025-07-21 2025-07-17 0.310 22,760 +0 0.01% 7,056
2025-07-18 2025-07-16 0.310 22,760 +0 0.01% 7,056
2025-07-17 2025-07-15 0.310 22,760 +0 0.05% 7,056
2025-07-16 2025-07-14 0.320 22,760 +0 0.05% 7,283
2025-07-15 2025-07-11 0.310 22,760 +0 0.05% 7,056
2025-07-14 2025-07-10 0.310 22,760 +0 0.05% 7,056
2025-07-11 2025-07-09 0.310 22,760 +0 0.05% 7,056
2025-07-10 2025-07-08 0.310 22,760 +0 0.05% 7,056
2025-07-09 2025-07-07 0.310 22,760 +0 0.05% 7,056
2025-07-08 2025-07-04 0.300 22,760 +0 0.05% 6,828
2025-07-07 2025-07-03 0.290 22,760 +0 0.05% 6,600
2025-07-04 2025-07-02 0.275 22,760 +0 0.05% 6,259
2025-07-03 2025-06-30 0.290 22,760 +0 0.05% 6,600
2025-07-02 2025-06-27 0.295 22,760 -500 0.05% 6,714
2025-06-16 2025-06-12 0.308 23,260 +2,819 0.05% 7,154
2025-06-13 2025-06-11 0.308 20,441 -6,028 0.05% 6,287
2024-05-30 2024-05-28 0.589 26,469 +1,138 0.05% 15,585
2024-03-12 2024-03-08 0.870 25,331 -129 0.05% 22,038
2024-01-05 2024-01-03 8.876 25,460 -9,104 0.05% 225,977
2023-10-13 2023-10-11 2.373 34,564 -11,379 0.07% 82,011
2023-07-20 2023-07-18 3.427 45,943 +11,379 0.09% 157,459
2023-05-31 2023-05-29 1.758 34,564 -68,276 0.07% 60,749
2023-04-11 2023-04-04 1.951 102,840 -83,296 0.20% 200,631
2022-11-07 2022-11-03 3.252 186,136 +3,414 0.36% 605,224
2022-10-20 2022-10-18 3.691 182,722 +2,275 0.35% 674,410
2022-10-18 2022-10-14 3.779 180,447 +3,414 0.35% 681,871
2022-10-05 2022-09-30 4.130 177,033 -22,758 0.34% 731,200
2022-09-19 2022-09-15 2.900 199,791 +68,275 0.39% 579,394
2021-10-06 2021-10-04 3.735 131,516 -1,251 0.25% 491,192
2021-10-05 2021-09-30 3.603 132,767 -5,690 0.26% 478,364
2021-09-10 2021-09-08 2.724 138,457 -2,276 0.27% 377,190
2021-09-09 2021-09-07 2.074 140,733 +910 0.27% 291,872
2021-08-24 2021-08-20 1.520 139,823 -1,024 1.35% 212,573
2021-08-05 2021-08-03 1.533 140,847 -46,518 1.36% 215,863
2021-04-26 2021-04-22 1.394 187,365 +24,674 1.36% 261,164
2021-03-18 2021-03-16 1.539 162,691 +173 1.18% 250,416
2020-08-24 2020-08-20 2.246 162,518 +908 1.18% 365,025
2020-07-24 2020-07-22 2.642 161,610 -27,248 1.17% 427,042
2020-07-15 2020-07-13 3.435 188,858 -605 1.37% 648,756
2020-05-26 2020-05-22 3.303 189,463 -7,493 1.37% 625,802
2020-05-20 2020-05-18 3.964 196,956 +757 1.43% 780,662
2020-05-19 2020-05-15 3.832 196,199 -757 1.42% 751,739
2020-05-08 2020-05-06 4.228 196,956 +7,493 1.43% 832,706
2020-04-24 2020-04-22 4.096 189,463 +454 1.60% 775,995
2020-04-23 2020-04-21 4.228 189,009 +605 1.60% 799,107
2020-04-22 2020-04-20 4.360 188,404 +8,478 1.59% 821,441
2020-04-21 2020-04-17 4.360 179,926 +756 1.52% 784,477
2020-04-20 2020-04-16 4.492 179,170 +6,510 1.51% 804,853
2020-04-15 2020-04-09 4.492 172,660 +756 1.46% 775,610
2020-04-14 2020-04-08 4.492 171,904 +12,943 1.45% 772,214
2020-04-09 2020-04-07 4.624 158,961 +2,952 1.34% 735,074
2020-04-08 2020-04-06 4.492 156,009 +757 1.32% 700,811
2020-04-06 2020-04-02 4.624 155,252 +15,743 1.31% 717,923
2020-04-03 2020-04-01 4.624 139,509 -606 1.18% 645,123
2020-04-02 2020-03-31 4.624 140,115 +2,271 1.18% 647,926
2020-04-01 2020-03-30 4.756 137,844 +95,443 1.16% 655,636
2020-03-31 2020-03-27 21.139 42,401 -1,968 0.36% 896,331
2020-03-24 2020-03-20 10.834 44,369 -1,211 0.45% 480,691
2020-03-17 2020-03-13 7.002 45,580 +454 0.46% 319,170
2020-02-28 2020-02-26 9.248 45,126 +757 0.46% 417,347
2020-02-06 2020-02-04 9.381 44,369 +76 0.45% 416,208
2020-02-03 2020-01-30 7.531 44,293 -76 0.45% 333,567
2020-01-31 2020-01-29 8.588 44,369 -1,060 0.45% 381,036
2020-01-22 2020-01-20 10.570 45,429 -1,362 0.46% 480,171
2020-01-21 2020-01-17 11.362 46,791 -681 0.47% 531,659
2020-01-17 2020-01-15 12.023 47,472 -1,438 0.48% 570,757
2020-01-16 2020-01-14 12.552 48,910 +20,133 0.50% 613,895
2020-01-15 2020-01-13 38.315 28,777 -379 0.29% 1,102,595
2020-01-14 2020-01-10 35.012 29,156 -1,892 0.30% 1,020,813
2020-01-13 2020-01-09 33.030 31,048 +76 0.31% 1,025,525
2020-01-10 2020-01-08 31.709 30,972 -757 0.31% 982,094
2020-01-09 2020-01-07 30.388 31,729 -5,071 0.32% 964,177
2020-01-08 2020-01-06 29.067 36,800 +1,286 0.37% 1,069,653
2020-01-06 2020-01-02 23.914 35,514 +1,590 0.36% 849,280
2020-01-02 2019-12-27 17.176 33,924 -3,482 0.34% 582,670
2019-12-30 2019-12-24 19.818 37,406 +530 0.38% 741,319
2019-12-19 2019-12-17 22.064 36,876 -3,255 0.37% 813,641
2019-12-18 2019-12-16 28.538 40,131 +38,828 0.41% 1,145,266
2019-12-11 2019-12-09 48.885 1,303 +76 0.01% 63,697
2018-11-05 2018-11-01 52.848 1,227 -166 0.01% 64,845
2018-10-12 2018-10-10 60.776 1,393 +45 0.01% 84,661
2018-10-03 2018-09-28 60.776 1,348 -1,877 0.01% 81,926
2018-10-02 2018-09-27 61.436 3,225 -3,088 0.03% 198,132
2018-09-27 2018-09-24 64.079 6,313 +409 0.07% 404,529
2018-09-24 2018-09-20 64.739 5,904 +3,769 0.06% 382,221
2018-09-20 2018-09-18 66.061 2,135 -984 0.02% 141,039
2018-09-19 2018-09-17 66.061 3,119 +3 0.03% 206,043
2018-09-18 2018-09-14 66.061 3,116 +15 0.03% 205,845
2018-09-06 2018-09-04 68.042 3,101 +1 0.03% 211,000
2018-09-04 2018-08-31 66.061 3,100 +1,756 0.03% 204,788
2018-08-31 2018-08-29 63.418 1,344 +11 0.01% 85,234
2018-04-20 2018-04-18 66.721 1,333 -1,423 0.02% 88,939
2017-05-26 2017-05-24 87.861 2,756 +8 0.03% 242,144
2017-05-19 2017-05-17 91.824 2,748 -454 0.03% 252,333
2016-08-26 2016-08-24 181.667 3,202 +15 0.04% 581,697
2016-08-23 2016-08-19 184.970 3,187 +61 0.04% 589,498
2016-07-28 2016-07-26 171.758 3,126 -121 0.04% 536,914
2016-07-19 2016-07-15 188.273 3,247 +3 0.04% 611,322
2016-07-05 2016-06-30 175.061 3,244 -78 0.04% 567,897
2016-06-24 2016-06-22 146.655 3,322 -151 0.04% 487,186
2016-06-13 2016-06-08 128.158 3,473 -303 0.04% 445,091
2016-04-22 2016-04-20 158.545 3,776 +121 0.04% 598,668
2016-04-12 2016-04-08 165.152 3,655 -2,346 0.04% 603,629
2016-04-07 2016-04-05 181.667 6,001 -287 0.07% 1,090,182
2016-03-16 2016-03-14 214.697 6,288 -212 0.07% 1,350,015
2016-03-14 2016-03-10 214.697 6,500 -455 0.08% 1,395,530
2016-02-29 2016-02-25 224.606 6,955 -60 0.08% 1,562,135
2016-02-26 2016-02-24 224.606 7,015 +45 0.12% 1,575,612
2016-02-25 2016-02-23 221.303 6,970 -272 0.12% 1,542,482
2016-02-24 2016-02-22 188.273 7,242 -591 0.12% 1,363,471
2016-02-23 2016-02-19 175.061 7,833 +258 0.13% 1,371,250
2016-02-22 2016-02-18 218.000 7,575 -227 0.13% 1,651,350
2016-02-19 2016-02-17 184.970 7,802 +333 0.13% 1,443,134
2016-01-21 2016-01-19 116.927 7,469 -76 0.12% 873,330
2016-01-06 2016-01-04 112.303 7,545 -182 0.13% 847,326
2015-11-13 2015-11-11 117.588 7,727 +122 0.13% 908,602
2015-11-04 2015-11-02 131.461 7,605 +272 0.13% 999,758
2015-10-22 2015-10-19 143.352 7,333 -151 0.12% 1,051,197
2015-10-19 2015-10-15 144.012 7,484 +151 0.12% 1,077,787
2015-10-13 2015-10-09 147.315 7,333 -454 0.12% 1,080,262
2015-10-12 2015-10-08 147.976 7,787 +76 0.13% 1,152,287
2015-10-09 2015-10-07 153.261 7,711 +1,589 0.13% 1,181,793
2015-10-07 2015-10-05 154.582 6,122 +242 0.10% 946,350
2015-09-25 2015-09-23 136.745 5,880 +30 0.10% 804,063
2015-09-24 2015-09-22 142.691 5,850 +76 0.10% 834,742
2015-09-21 2015-09-17 144.012 5,774 -303 0.10% 831,526
2015-09-18 2015-09-16 146.655 6,077 +303 0.10% 891,220
2015-09-17 2015-09-15 126.176 5,774 -227 0.10% 728,539
2015-09-16 2015-09-14 142.030 6,001 +61 0.10% 852,324
2015-09-15 2015-09-11 155.242 5,940 +605 0.10% 922,140
2015-09-14 2015-09-10 139.388 5,335 -45 0.09% 743,634
2015-09-02 2015-08-31 93.806 5,380 +408 0.09% 504,677
2015-08-31 2015-08-27 100.412 4,972 +788 0.08% 499,249
2015-08-27 2015-08-25 89.182 4,184 +75 0.07% 373,137
2015-08-20 2015-08-18 124.855 4,109 -45 0.07% 513,027
2015-08-19 2015-08-17 130.800 4,154 -151 0.07% 543,343
2015-08-18 2015-08-14 134.764 4,305 -318 0.07% 580,157
2015-08-17 2015-08-13 136.085 4,623 -530 0.08% 629,120
2015-08-14 2015-08-12 134.103 5,153 -363 0.09% 691,033
2015-08-13 2015-08-11 145.994 5,516 -651 0.09% 805,303
2015-08-11 2015-08-07 151.939 6,167 +60 0.10% 937,010
2015-07-30 2015-07-28 164.491 6,107 +606 0.10% 1,004,546
2015-07-29 2015-07-27 157.224 5,501 +45 0.09% 864,891
2015-07-28 2015-07-24 191.576 5,456 -863 0.09% 1,045,237
2015-07-27 2015-07-23 204.788 6,319 -197 0.11% 1,294,055
2015-07-24 2015-07-22 208.091 6,516 -211 0.11% 1,355,920
2015-07-23 2015-07-21 201.485 6,727 +847 0.11% 1,355,389
2015-07-22 2015-07-20 221.303 5,880 +2,119 0.10% 1,301,262
2015-07-21 2015-07-17 221.303 3,761 +167 0.06% 832,321
2015-07-20 2015-07-16 221.303 3,594 +30 0.06% 795,363
2015-07-17 2015-07-15 231.212 3,564 -590 0.06% 824,040
2015-07-16 2015-07-14 194.879 4,154 -1,968 0.07% 809,526
2015-07-15 2015-07-13 178.364 6,122 +636 0.10% 1,091,942
2015-07-14 2015-07-10 163.170 5,486 +3,451 0.09% 895,149
2015-07-07 2015-07-03 234.515 2,035 -151 0.03% 477,238
2015-07-03 2015-06-30 307.182 2,186 +151 0.04% 671,499
2015-06-30 2015-06-26 350.121 2,035 +454 0.03% 712,497
2015-06-29 2015-06-25 396.364 1,581 +182 0.03% 626,651
2015-06-22 2015-06-18 469.030 1,399 +696 0.02% 656,173
2015-06-18 2015-06-16 475.636 703 -1,286 0.01% 334,372
2015-06-16 2015-06-12 416.182 1,989 +681 0.03% 827,786
2015-06-15 2015-06-11 429.394 1,308 -833 0.02% 561,647
2015-06-11 2015-06-09 402.970 2,141 -151 0.04% 862,758
2015-06-10 2015-06-08 402.970 2,292 +908 0.04% 923,607
2015-06-05 2015-06-03 436.000 1,384 +984 0.02% 603,424
2015-06-03 2015-06-01 528.485 400 +76 0.01% 211,394
2015-06-01 2015-05-28 535.091 324 -31 0.01% 173,369
2015-05-26 2015-05-21 528.485 355 +76 0.01% 187,612
2015-05-22 2015-05-20 554.909 279 -30 0.00% 154,820
2015-05-19 2015-05-15 614.364 309 -15 0.01% 189,838
2015-05-18 2015-05-14 601.152 324 -15 0.01% 194,773
2015-05-15 2015-05-13 581.333 339 -46 0.01% 197,072
2015-05-14 2015-05-12 620.970 385 +15 0.01% 239,073
2015-05-12 2015-05-08 673.818 370 -15 0.01% 249,313
2015-05-11 2015-05-07 667.212 385 -15 0.01% 256,877
2015-05-08 2015-05-06 660.606 400 -45 0.01% 264,242
2015-05-07 2015-05-05 654.000 445 +45 0.01% 291,030
2015-05-06 2015-05-04 759.697 400 +30 0.01% 303,879
2015-05-05 2015-04-30 838.970 370 -1,105 0.01% 310,419
2015-05-04 2015-04-29 799.333 1,475 -30 0.02% 1,179,017
2015-04-29 2015-04-27 753.091 1,505 -45 0.03% 1,133,402
2015-04-27 2015-04-23 720.061 1,550 +151 0.03% 1,116,094
2015-04-24 2015-04-22 792.727 1,399 +15 0.02% 1,109,025
2015-04-20 2015-04-16 614.364 1,384 +46 0.02% 850,279
2015-04-16 2015-04-14 620.970 1,338 +242 0.02% 830,857
2015-04-13 2015-04-09 475.636 1,096 +908 0.02% 521,297
2015-04-01 2015-03-30 422.788 188 -121 0.00% 79,484
2015-03-27 2015-03-25 409.576 309 +121 0.01% 126,559
2015-03-11 2015-03-09 376.545 188 -15 0.00% 70,791
2015-03-03 2015-02-27 356.727 203 -182 0.00% 72,416
2015-02-25 2015-02-23 369.939 385 -91 0.01% 142,427
2015-02-17 2015-02-13 350.121 476 +182 0.01% 166,658
2015-02-05 2015-02-03 383.152 294 +91 0.00% 112,647
2015-02-04 2015-02-02 429.394 203 -61 0.00% 87,167
2015-02-03 2015-01-30 402.970 264 -741 0.00% 106,384
2015-01-30 2015-01-28 383.152 1,005 -2,014 0.02% 385,067
2015-01-29 2015-01-27 383.152 3,019 -121 0.06% 1,156,734
2015-01-28 2015-01-26 376.545 3,140 -10,127 0.06% 1,182,353
2015-01-27 2015-01-23 363.333 13,267 -969 0.24% 4,820,343
2015-01-23 2015-01-21 369.939 14,236 -8,477 0.26% 5,266,457
2015-01-22 2015-01-20 376.545 22,713 -7,266 0.42% 8,552,477
2015-01-21 2015-01-19 409.576 29,979 +29,979 0.55% 12,278,672
2015-01-20 2015-01-16 376.545 0 -65,885
2015-01-08 2015-01-06 295.291 65,885 -13,987 1.21% 19,455,242
2015-01-07 2015-01-05 288.355 79,872 -4,300 1.47% 23,031,454
2015-01-06 2015-01-02 312.136 84,172 -605 1.54% 26,273,142
2015-01-05 2014-12-31 309.164 84,777 +605 1.56% 26,209,966
2014-12-30 2014-12-24 241.782 84,172 +5,632 1.54% 20,351,259
2014-12-29 2014-12-22 232.533 78,540 +9,082 1.44% 18,263,168
2014-12-22 2014-12-18 225.267 69,458 +1,211 1.27% 15,646,572
2014-12-18 2014-12-16 220.312 68,247 -7,266 1.25% 15,035,641
2014-12-17 2014-12-15 231.212 75,513 -1,332 1.39% 17,459,521
2014-12-12 2014-12-10 195.539 76,845 -4 1.41% 15,026,225
2014-12-11 2014-12-09 194.218 76,849 -3,996 1.41% 14,925,473
2014-12-09 2014-12-05 189.264 80,845 -485 1.48% 15,301,019
2014-12-05 2014-12-03 163.500 81,330 -2 1.49% 13,297,455
2014-12-03 2014-12-01 153.261 81,332 -787 1.49% 12,464,992
2014-11-28 2014-11-26 111.642 82,119 +424 1.51% 9,167,964
2014-11-21 2014-11-19 102.724 81,695 +1,211 1.50% 8,392,057
2014-11-20 2014-11-18 101.733 80,484 +12,110 1.48% 8,187,906
2014-11-17 2014-11-13 102.394 68,374 +10,596 1.25% 7,001,083
2014-11-14 2014-11-12 100.742 57,778 +23,797 1.06% 5,820,696
2014-11-13 2014-11-11 91.824 33,981 +1,513 0.62% 3,120,280
2014-11-12 2014-11-10 91.494 32,468 +26,340 0.71% 2,970,625
2014-11-10 2014-11-06 87.530 6,128 +1,211 0.13% 536,386
2014-11-07 2014-11-05 89.182 4,917 +3,996 0.11% 438,507
2014-11-06 2014-11-04 90.833 921 +303 0.02% 83,657
2014-11-05 2014-11-03 97.770 618 -787 0.01% 60,422
2014-11-04 2014-10-31 95.458 1,405 +787 0.03% 134,118
2014-09-26 2014-09-24 62.758 618 +605 0.01% 38,784
2014-09-24 2014-09-22 62.427 13 -57 0.00% 812
2014-09-12 2014-09-10 73.988 70 -363 0.00% 5,179
2014-09-10 2014-09-05 62.427 433 -2,120 0.01% 27,031
2014-09-03 2014-09-01 46.242 2,553 -1,513 0.06% 118,057
2014-09-01 2014-08-28 42.279 4,066 -424 0.09% 171,906
2014-08-13 2014-08-11 31.709 4,490 +1,816 0.10% 142,374
2014-08-11 2014-08-07 33.030 2,674 +909 0.06% 88,323
2014-08-06 2014-08-04 33.030 1,765 +605 0.04% 58,298
2014-04-03 2014-04-01 45.582 1,160 -3 0.03% 52,875
2014-03-25 2014-03-21 45.582 1,163 -1,453 0.03% 53,012
2014-03-18 2014-03-14 48.885 2,616 -484 0.06% 127,883
2014-03-17 2014-03-13 49.545 3,100 +1,453 0.07% 153,591
2014-02-27 2014-02-25 48.885 1,647 +182 0.04% 80,513
2014-02-17 2014-02-13 49.876 1,465 +908 0.03% 73,068
2014-01-13 2014-01-09 61.106 557 +484 0.01% 34,036
2012-02-21 2012-02-17 32.370 73 -2 0.00% 2,363
2012-02-07 2012-02-03 26.424 75 -4 0.00% 1,982
2011-07-06 2011-07-04 40.627 79 +76 0.00% 3,210
2011-06-20 2011-06-16 39.306 3 +3 0.00% 118
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top