History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 790,302 | +0 | 0.42% | 197,576 |
| 2025-10-13 | 2025-10-09 | 0.250 | 790,302 | +0 | 0.42% | 197,576 |
| 2025-10-10 | 2025-10-08 | 0.250 | 790,302 | +50,000 | 0.42% | 197,576 |
| 2025-09-30 | 2025-09-26 | 0.275 | 740,302 | -2,700,000 | 0.39% | 203,583 |
| 2025-09-25 | 2025-09-23 | 0.255 | 3,440,302 | -2,000,000 | 1.82% | 877,277 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,440,302 | +4,700,000 | 2.88% | 1,387,277 |
| 2025-09-15 | 2025-09-11 | 0.246 | 740,302 | +10,000 | 0.39% | 182,114 |
| 2025-09-12 | 2025-09-10 | 0.240 | 730,302 | -50,000 | 0.39% | 175,272 |
| 2025-09-05 | 2025-09-03 | 0.248 | 780,302 | -40,000 | 0.41% | 193,515 |
| 2025-09-04 | 2025-09-02 | 0.247 | 820,302 | -120,000 | 0.43% | 202,615 |
| 2025-08-29 | 2025-08-27 | 0.235 | 940,302 | -20,000 | 0.50% | 220,971 |
| 2025-08-27 | 2025-08-25 | 0.234 | 960,302 | +20,000 | 0.51% | 224,711 |
| 2025-08-25 | 2025-08-21 | 0.232 | 940,302 | -50,000 | 0.50% | 218,150 |
| 2025-08-20 | 2025-08-18 | 0.237 | 990,302 | +40,000 | 0.53% | 234,702 |
| 2025-08-18 | 2025-08-14 | 0.238 | 950,302 | +20,000 | 0.50% | 226,172 |
| 2025-08-13 | 2025-08-11 | 0.241 | 930,302 | +130,000 | 0.49% | 224,203 |
| 2025-08-06 | 2025-08-04 | 0.255 | 800,302 | +20,000 | 0.42% | 204,077 |
| 2025-08-05 | 2025-08-01 | 0.245 | 780,302 | -10,000 | 0.41% | 191,174 |
| 2025-07-31 | 2025-07-29 | 0.240 | 790,302 | +140,000 | 0.42% | 189,672 |
| 2025-07-29 | 2025-07-25 | 0.248 | 650,302 | +80,000 | 0.34% | 161,275 |
| 2025-07-24 | 2025-07-22 | 0.233 | 570,302 | -365,000 | 0.30% | 132,880 |
| 2025-07-23 | 2025-07-21 | 0.237 | 935,302 | +10,000 | 0.50% | 221,667 |
| 2025-07-22 | 2025-07-18 | 0.246 | 925,302 | -600,000 | 0.49% | 227,624 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,525,302 | +450,000 | 0.81% | 472,844 |
| 2025-07-15 | 2025-07-11 | 0.310 | 1,075,302 | -10,000 | 2.36% | 333,344 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,085,302 | +641,000 | 2.38% | 298,458 |
| 2025-06-30 | 2025-06-26 | 0.295 | 444,302 | -17,000 | 0.97% | 131,069 |
| 2025-06-18 | 2025-06-16 | 0.285 | 461,302 | +10,000 | 1.01% | 131,471 |
| 2025-06-17 | 2025-06-13 | 0.376 | 451,302 | +27,000 | 0.99% | 169,472 |
| 2025-06-16 | 2025-06-12 | 0.308 | 424,302 | +51,430 | 0.93% | 130,505 |
| 2025-06-13 | 2025-06-11 | 0.308 | 372,872 | -109,955 | 0.93% | 114,686 |
| 2025-06-12 | 2025-06-10 | 0.352 | 482,827 | -61,448 | 0.93% | 169,721 |
| 2025-06-02 | 2025-05-29 | 0.264 | 544,275 | +11,379 | 1.05% | 143,491 |
| 2025-04-30 | 2025-04-28 | 0.264 | 532,896 | -119,483 | 1.03% | 140,491 |
| 2025-03-10 | 2025-03-06 | 0.299 | 652,379 | -1,138 | 1.26% | 194,923 |
| 2025-03-07 | 2025-03-05 | 0.299 | 653,517 | -44,379 | 1.26% | 195,263 |
| 2025-02-28 | 2025-02-26 | 0.281 | 697,896 | -2,276 | 1.35% | 196,257 |
| 2025-02-20 | 2025-02-18 | 0.308 | 700,172 | +2,276 | 1.35% | 215,356 |
| 2025-02-10 | 2025-02-06 | 0.343 | 697,896 | +20,483 | 1.35% | 239,188 |
| 2025-02-07 | 2025-02-05 | 0.352 | 677,413 | -139,966 | 1.31% | 238,121 |
| 2025-02-04 | 2025-01-28 | 0.299 | 817,379 | +138,828 | 1.58% | 244,223 |
| 2025-01-27 | 2025-01-23 | 0.325 | 678,551 | -9,104 | 1.31% | 220,632 |
| 2025-01-22 | 2025-01-20 | 0.316 | 687,655 | +44,380 | 1.33% | 217,549 |
| 2025-01-02 | 2024-12-27 | 0.290 | 643,275 | +6,827 | 1.24% | 186,550 |
| 2024-12-23 | 2024-12-19 | 0.299 | 636,448 | +9,104 | 1.23% | 190,163 |
| 2024-12-20 | 2024-12-18 | 0.308 | 627,344 | -4,552 | 1.21% | 192,956 |
| 2024-12-19 | 2024-12-17 | 0.299 | 631,896 | -3,414 | 1.22% | 188,803 |
| 2024-12-06 | 2024-12-04 | 0.290 | 635,310 | +1,138 | 1.22% | 184,240 |
| 2024-12-03 | 2024-11-29 | 0.299 | 634,172 | -223,035 | 1.22% | 189,483 |
| 2024-12-02 | 2024-11-28 | 0.299 | 857,207 | +6,828 | 1.65% | 256,123 |
| 2024-11-20 | 2024-11-18 | 0.325 | 850,379 | -34,138 | 1.64% | 276,502 |
| 2024-11-19 | 2024-11-15 | 0.281 | 884,517 | -1,138 | 1.71% | 248,737 |
| 2024-11-15 | 2024-11-13 | 0.281 | 885,655 | +1,138 | 1.71% | 249,057 |
| 2024-11-13 | 2024-11-11 | 0.281 | 884,517 | +1,138 | 1.71% | 248,737 |
| 2024-11-11 | 2024-11-07 | 0.281 | 883,379 | +2,276 | 1.70% | 248,417 |
| 2024-11-04 | 2024-10-31 | 0.290 | 881,103 | +6,828 | 1.70% | 255,520 |
| 2024-11-01 | 2024-10-30 | 0.299 | 874,275 | +19,344 | 1.69% | 261,223 |
| 2024-10-31 | 2024-10-29 | 0.360 | 854,931 | +11,380 | 1.65% | 308,034 |
| 2024-10-30 | 2024-10-28 | 0.387 | 843,551 | +2,276 | 1.63% | 326,173 |
| 2024-10-29 | 2024-10-25 | 0.387 | 841,275 | +4,551 | 1.62% | 325,293 |
| 2024-10-28 | 2024-10-24 | 0.387 | 836,724 | +17,069 | 1.61% | 323,533 |
| 2024-10-24 | 2024-10-22 | 0.387 | 819,655 | +34,138 | 1.58% | 316,933 |
| 2024-10-23 | 2024-10-21 | 0.378 | 785,517 | -7,965 | 1.51% | 296,830 |
| 2024-10-22 | 2024-10-18 | 0.369 | 793,482 | +26,172 | 1.53% | 292,867 |
| 2024-10-21 | 2024-10-17 | 0.431 | 767,310 | +7,966 | 1.48% | 330,408 |
| 2024-10-18 | 2024-10-16 | 0.457 | 759,344 | -1,138 | 1.46% | 346,997 |
| 2024-10-10 | 2024-10-08 | 0.475 | 760,482 | +3,413 | 1.47% | 360,883 |
| 2024-10-09 | 2024-10-07 | 0.527 | 757,069 | +3,414 | 1.46% | 399,182 |
| 2024-10-08 | 2024-10-04 | 0.510 | 753,655 | -4,552 | 1.45% | 384,136 |
| 2024-10-07 | 2024-10-03 | 0.457 | 758,207 | +64,863 | 1.46% | 346,478 |
| 2024-10-04 | 2024-10-02 | 0.422 | 693,344 | -7,966 | 1.34% | 292,465 |
| 2024-09-26 | 2024-09-24 | 0.237 | 701,310 | +2,276 | 1.35% | 166,402 |
| 2024-09-19 | 2024-09-16 | 0.220 | 699,034 | -9,104 | 1.35% | 153,576 |
| 2024-09-17 | 2024-09-13 | 0.228 | 708,138 | -4,551 | 1.37% | 161,799 |
| 2024-09-16 | 2024-09-12 | 0.193 | 712,689 | +4,551 | 1.37% | 137,787 |
| 2024-09-13 | 2024-09-11 | 0.176 | 708,138 | +11,380 | 1.37% | 124,461 |
| 2024-09-12 | 2024-09-10 | 0.185 | 696,758 | +26,172 | 1.34% | 128,584 |
| 2024-09-05 | 2024-09-03 | 0.264 | 670,586 | +1,138 | 1.29% | 176,791 |
| 2024-09-02 | 2024-08-29 | 0.255 | 669,448 | +22,759 | 1.29% | 170,608 |
| 2024-08-30 | 2024-08-28 | 0.272 | 646,689 | +45,517 | 1.25% | 176,174 |
| 2024-08-02 | 2024-07-31 | 0.395 | 601,172 | +4,552 | 1.16% | 237,736 |
| 2024-08-01 | 2024-07-30 | 0.395 | 596,620 | -5,690 | 1.15% | 235,936 |
| 2024-07-30 | 2024-07-26 | 0.431 | 602,310 | -5,690 | 1.16% | 259,358 |
| 2024-07-26 | 2024-07-24 | 0.395 | 608,000 | +3,414 | 1.17% | 240,436 |
| 2024-07-25 | 2024-07-23 | 0.378 | 604,586 | +17,069 | 1.17% | 228,460 |
| 2024-07-23 | 2024-07-19 | 0.448 | 587,517 | +5,690 | 1.13% | 263,314 |
| 2024-07-18 | 2024-07-16 | 0.457 | 581,827 | +2,276 | 1.12% | 265,877 |
| 2024-07-11 | 2024-07-09 | 0.448 | 579,551 | +6,827 | 1.12% | 259,744 |
| 2024-07-05 | 2024-07-03 | 0.475 | 572,724 | +1,138 | 1.10% | 271,784 |
| 2024-07-02 | 2024-06-27 | 0.475 | 571,586 | -2,276 | 1.10% | 271,244 |
| 2024-06-28 | 2024-06-26 | 0.483 | 573,862 | -39,827 | 1.11% | 277,367 |
| 2024-06-21 | 2024-06-19 | 0.527 | 613,689 | +5,689 | 1.18% | 323,581 |
| 2024-06-18 | 2024-06-14 | 0.527 | 608,000 | +7,966 | 1.17% | 320,582 |
| 2024-06-11 | 2024-06-06 | 0.545 | 600,034 | +1,138 | 1.16% | 326,928 |
| 2024-06-05 | 2024-06-03 | 0.518 | 598,896 | +13,655 | 1.15% | 310,519 |
| 2024-06-04 | 2024-05-31 | 0.527 | 585,241 | +35,276 | 1.13% | 308,582 |
| 2024-06-03 | 2024-05-30 | 0.536 | 549,965 | +1,138 | 1.06% | 294,815 |
| 2024-05-31 | 2024-05-29 | 0.562 | 548,827 | +1,138 | 1.06% | 308,674 |
| 2024-05-30 | 2024-05-28 | 0.589 | 547,689 | +1,138 | 1.06% | 322,473 |
| 2024-05-29 | 2024-05-27 | 0.606 | 546,551 | +1,138 | 1.05% | 331,409 |
| 2024-05-27 | 2024-05-23 | 0.642 | 545,413 | -5,690 | 1.05% | 349,891 |
| 2024-05-24 | 2024-05-22 | 0.633 | 551,103 | +5,690 | 1.06% | 348,698 |
| 2024-05-22 | 2024-05-20 | 0.685 | 545,413 | +5,689 | 1.05% | 373,856 |
| 2024-05-21 | 2024-05-17 | 0.650 | 539,724 | -15,931 | 1.04% | 350,984 |
| 2024-05-16 | 2024-05-13 | 0.659 | 555,655 | +2,276 | 1.07% | 366,227 |
| 2024-05-14 | 2024-05-10 | 0.668 | 553,379 | +1,138 | 1.07% | 369,590 |
| 2024-04-24 | 2024-04-22 | 0.747 | 552,241 | +12,517 | 1.06% | 412,507 |
| 2024-04-11 | 2024-04-09 | 0.800 | 539,724 | -14,793 | 1.04% | 431,616 |
| 2024-04-05 | 2024-04-02 | 0.756 | 554,517 | -1,138 | 1.07% | 419,080 |
| 2024-03-25 | 2024-03-21 | 0.782 | 555,655 | -13,655 | 1.07% | 434,590 |
| 2024-03-22 | 2024-03-20 | 0.817 | 569,310 | +9,103 | 1.10% | 465,282 |
| 2024-03-21 | 2024-03-19 | 0.967 | 560,207 | +2,276 | 1.08% | 541,533 |
| 2024-03-18 | 2024-03-14 | 0.765 | 557,931 | -4,551 | 1.08% | 426,564 |
| 2024-03-15 | 2024-03-13 | 0.782 | 562,482 | -1,138 | 1.08% | 439,929 |
| 2024-03-14 | 2024-03-12 | 0.791 | 563,620 | +6,827 | 1.09% | 445,772 |
| 2024-03-11 | 2024-03-07 | 0.852 | 556,793 | +3,414 | 1.07% | 474,624 |
| 2024-03-08 | 2024-03-06 | 0.844 | 553,379 | -13,655 | 1.07% | 466,851 |
| 2024-03-07 | 2024-03-05 | 0.729 | 567,034 | -66,000 | 1.09% | 413,591 |
| 2024-03-05 | 2024-03-01 | 0.624 | 633,034 | +7,965 | 1.22% | 394,975 |
| 2024-03-04 | 2024-02-29 | 0.642 | 625,069 | -1,138 | 1.20% | 400,991 |
| 2024-03-01 | 2024-02-28 | 0.633 | 626,207 | +59,173 | 1.21% | 396,218 |
| 2024-02-26 | 2024-02-22 | 0.606 | 567,034 | +12,517 | 1.09% | 343,829 |
| 2024-02-23 | 2024-02-21 | 0.870 | 554,517 | +14,793 | 1.07% | 482,430 |
| 2024-02-22 | 2024-02-20 | 0.703 | 539,724 | -14,793 | 1.04% | 379,442 |
| 2024-02-20 | 2024-02-16 | 0.536 | 554,517 | +5,690 | 1.07% | 297,255 |
| 2024-02-16 | 2024-02-14 | 0.492 | 548,827 | -25,035 | 1.06% | 270,089 |
| 2024-02-15 | 2024-02-09 | 0.536 | 573,862 | +22,759 | 1.11% | 307,625 |
| 2024-02-14 | 2024-02-07 | 0.765 | 551,103 | +4,552 | 1.06% | 421,343 |
| 2024-02-08 | 2024-02-06 | 0.791 | 546,551 | -10,242 | 1.05% | 432,272 |
| 2024-02-07 | 2024-02-05 | 0.844 | 556,793 | +13,655 | 1.07% | 469,731 |
| 2024-02-06 | 2024-02-02 | 0.879 | 543,138 | -11,379 | 1.05% | 477,303 |
| 2024-02-05 | 2024-02-01 | 0.949 | 554,517 | -35,276 | 1.07% | 526,287 |
| 2024-02-02 | 2024-01-31 | 0.940 | 589,793 | +29,586 | 1.14% | 554,584 |
| 2024-02-01 | 2024-01-30 | 0.896 | 560,207 | -3,413 | 1.08% | 502,149 |
| 2024-01-31 | 2024-01-29 | 0.861 | 563,620 | +1,138 | 1.09% | 485,396 |
| 2024-01-30 | 2024-01-26 | 0.896 | 562,482 | +7,965 | 1.08% | 504,188 |
| 2024-01-29 | 2024-01-25 | 1.011 | 554,517 | -22,758 | 1.07% | 560,398 |
| 2024-01-26 | 2024-01-24 | 0.896 | 577,275 | +35,275 | 1.11% | 517,448 |
| 2024-01-25 | 2024-01-23 | 1.019 | 542,000 | +15,931 | 1.04% | 552,512 |
| 2024-01-24 | 2024-01-22 | 1.397 | 526,069 | +51,207 | 1.01% | 735,062 |
| 2024-01-22 | 2024-01-18 | 10.545 | 474,862 | -28,448 | 0.92% | 5,007,636 |
| 2024-01-19 | 2024-01-17 | 10.633 | 503,310 | -39,828 | 0.97% | 5,351,863 |
| 2024-01-18 | 2024-01-16 | 10.458 | 543,138 | -1,137 | 1.05% | 5,679,907 |
| 2024-01-17 | 2024-01-15 | 10.282 | 544,275 | +64,862 | 1.05% | 5,596,137 |
| 2024-01-16 | 2024-01-12 | 9.403 | 479,413 | -10,242 | 0.92% | 4,507,935 |
| 2024-01-12 | 2024-01-10 | 9.403 | 489,655 | +1,138 | 0.94% | 4,604,241 |
| 2024-01-11 | 2024-01-09 | 9.491 | 488,517 | -23,896 | 0.94% | 4,636,470 |
| 2024-01-10 | 2024-01-08 | 9.052 | 512,413 | -2,276 | 0.99% | 4,638,114 |
| 2024-01-09 | 2024-01-05 | 9.227 | 514,689 | -7,966 | 0.99% | 4,749,176 |
| 2024-01-08 | 2024-01-04 | 9.052 | 522,655 | -196,862 | 1.01% | 4,730,820 |
| 2024-01-05 | 2024-01-03 | 8.876 | 719,517 | +22,759 | 1.39% | 6,386,258 |
| 2024-01-04 | 2024-01-02 | 9.315 | 696,758 | -34,138 | 1.34% | 6,490,406 |
| 2024-01-03 | 2023-12-29 | 9.403 | 730,896 | +45,517 | 1.41% | 6,872,637 |
| 2024-01-02 | 2023-12-28 | 9.491 | 685,379 | -136,552 | 1.32% | 6,504,870 |
| 2023-12-29 | 2023-12-27 | 8.876 | 821,931 | -285,620 | 1.58% | 7,295,260 |
| 2023-12-28 | 2023-12-22 | 8.964 | 1,107,551 | +58,034 | 2.14% | 9,927,684 |
| 2023-12-27 | 2023-12-21 | 8.436 | 1,049,517 | +39,828 | 2.02% | 8,854,107 |
| 2023-12-22 | 2023-12-20 | 7.909 | 1,009,689 | +3,414 | 1.95% | 7,985,722 |
| 2023-12-21 | 2023-12-19 | 7.470 | 1,006,275 | +232,137 | 1.94% | 7,516,569 |
| 2023-12-20 | 2023-12-18 | 7.558 | 774,138 | -4,551 | 1.49% | 5,850,607 |
| 2023-12-19 | 2023-12-15 | 7.382 | 778,689 | -80,793 | 1.50% | 5,748,141 |
| 2023-12-18 | 2023-12-14 | 7.206 | 859,482 | -233,276 | 1.66% | 6,193,479 |
| 2023-12-15 | 2023-12-13 | 6.503 | 1,092,758 | +62,586 | 2.11% | 7,106,238 |
| 2023-12-14 | 2023-12-12 | 5.976 | 1,030,172 | -5,690 | 1.99% | 6,156,058 |
| 2023-12-13 | 2023-12-11 | 5.624 | 1,035,862 | -151,345 | 2.00% | 5,825,939 |
| 2023-12-12 | 2023-12-08 | 5.448 | 1,187,207 | +9,104 | 2.29% | 6,468,479 |
| 2023-12-08 | 2023-12-06 | 6.415 | 1,178,103 | +133,138 | 2.27% | 7,557,709 |
| 2023-12-07 | 2023-12-05 | 6.415 | 1,044,965 | +111,517 | 2.01% | 6,703,609 |
| 2023-12-06 | 2023-12-04 | 6.152 | 933,448 | +58,035 | 1.80% | 5,742,120 |
| 2023-12-04 | 2023-11-30 | 5.800 | 875,413 | +6,827 | 1.69% | 5,077,395 |
| 2023-12-01 | 2023-11-29 | 5.536 | 868,586 | -87,621 | 1.67% | 4,808,808 |
| 2023-11-30 | 2023-11-28 | 5.185 | 956,207 | -2,275 | 1.84% | 4,957,788 |
| 2023-11-29 | 2023-11-27 | 5.185 | 958,482 | +77,379 | 1.85% | 4,969,584 |
| 2023-11-27 | 2023-11-23 | 5.976 | 881,103 | -19,345 | 1.70% | 5,265,258 |
| 2023-11-24 | 2023-11-22 | 6.415 | 900,448 | -18,207 | 1.74% | 5,776,510 |
| 2023-11-23 | 2023-11-21 | 6.942 | 918,655 | -279,931 | 1.77% | 6,377,693 |
| 2023-11-22 | 2023-11-20 | 6.152 | 1,198,586 | -3,414 | 2.31% | 7,373,120 |
| 2023-11-21 | 2023-11-17 | 5.624 | 1,202,000 | +1,138 | 2.32% | 6,760,339 |
| 2023-11-20 | 2023-11-16 | 6.152 | 1,200,862 | -8,591 | 2.31% | 7,387,121 |
| 2023-11-17 | 2023-11-15 | 6.239 | 1,209,453 | -85,345 | 2.33% | 7,546,254 |
| 2023-11-16 | 2023-11-14 | 5.712 | 1,294,798 | -161,586 | 2.50% | 7,396,043 |
| 2023-11-15 | 2023-11-13 | 4.394 | 1,456,384 | +2,276 | 2.81% | 6,399,263 |
| 2023-11-14 | 2023-11-10 | 4.218 | 1,454,108 | -2,276 | 2.80% | 6,133,692 |
| 2023-11-13 | 2023-11-09 | 4.174 | 1,456,384 | +29,586 | 2.81% | 6,079,300 |
| 2023-11-10 | 2023-11-08 | 4.394 | 1,426,798 | +474,517 | 2.75% | 6,269,264 |
| 2023-11-09 | 2023-11-07 | 4.218 | 952,281 | -52,344 | 1.84% | 4,016,894 |
| 2023-11-08 | 2023-11-06 | 3.603 | 1,004,625 | +61,448 | 1.94% | 3,619,694 |
| 2023-11-06 | 2023-11-02 | 3.867 | 943,177 | -770,380 | 1.82% | 3,646,951 |
| 2023-11-03 | 2023-11-01 | 3.867 | 1,713,557 | -1,137 | 3.30% | 6,625,754 |
| 2023-11-01 | 2023-10-30 | 3.559 | 1,714,694 | -13,656 | 3.31% | 6,102,752 |
| 2023-10-31 | 2023-10-27 | 3.252 | 1,728,350 | +27,311 | 3.33% | 5,619,756 |
| 2023-10-30 | 2023-10-26 | 3.208 | 1,701,039 | +846,620 | 3.28% | 5,456,211 |
| 2023-10-27 | 2023-10-25 | 3.339 | 854,419 | -530,275 | 1.65% | 2,853,242 |
| 2023-10-26 | 2023-10-24 | 2.944 | 1,384,694 | +417,620 | 2.67% | 4,076,455 |
| 2023-10-25 | 2023-10-20 | 3.164 | 967,074 | -136,551 | 1.86% | 3,059,470 |
| 2023-10-24 | 2023-10-19 | 2.988 | 1,103,625 | +60,310 | 2.13% | 3,297,498 |
| 2023-10-20 | 2023-10-18 | 2.856 | 1,043,315 | -78,517 | 2.01% | 2,979,771 |
| 2023-10-19 | 2023-10-17 | 2.768 | 1,121,832 | +13,655 | 2.16% | 3,105,435 |
| 2023-10-18 | 2023-10-16 | 2.724 | 1,108,177 | +165,000 | 2.14% | 3,018,943 |
| 2023-10-17 | 2023-10-13 | 2.636 | 943,177 | -3,414 | 1.82% | 2,486,558 |
| 2023-10-16 | 2023-10-12 | 2.505 | 946,591 | +130,862 | 1.82% | 2,370,780 |
| 2023-10-13 | 2023-10-11 | 2.373 | 815,729 | +34,138 | 1.57% | 1,935,502 |
| 2023-10-09 | 2023-10-05 | 2.329 | 781,591 | -1,138 | 1.51% | 1,820,160 |
| 2023-10-06 | 2023-10-04 | 2.373 | 782,729 | -9,103 | 1.51% | 1,857,202 |
| 2023-10-05 | 2023-10-03 | 2.461 | 791,832 | +6,827 | 1.53% | 1,948,387 |
| 2023-10-04 | 2023-09-29 | 2.505 | 785,005 | +5,690 | 1.51% | 1,966,081 |
| 2023-09-28 | 2023-09-26 | 3.076 | 779,315 | -21,621 | 1.50% | 2,396,984 |
| 2023-09-27 | 2023-09-25 | 2.900 | 800,936 | +3,414 | 1.54% | 2,322,714 |
| 2023-09-25 | 2023-09-21 | 3.164 | 797,522 | +13,655 | 1.54% | 2,523,070 |
| 2023-09-22 | 2023-09-20 | 3.295 | 783,867 | +7,966 | 1.51% | 2,583,198 |
| 2023-09-21 | 2023-09-19 | 3.076 | 775,901 | -1,059,414 | 1.50% | 2,386,483 |
| 2023-09-20 | 2023-09-18 | 3.076 | 1,835,315 | +69,414 | 3.54% | 5,644,984 |
| 2023-09-19 | 2023-09-15 | 3.823 | 1,765,901 | -60,311 | 3.40% | 6,750,558 |
| 2023-09-18 | 2023-09-14 | 3.032 | 1,826,212 | -31,862 | 3.52% | 5,536,743 |
| 2023-09-15 | 2023-09-13 | 2.812 | 1,858,074 | -3,414 | 3.58% | 5,225,129 |
| 2023-09-14 | 2023-09-12 | 2.636 | 1,861,488 | +109,242 | 3.59% | 4,907,559 |
| 2023-09-13 | 2023-09-11 | 2.636 | 1,752,246 | -1,103,793 | 3.38% | 4,619,558 |
| 2023-09-12 | 2023-09-07 | 2.461 | 2,856,039 | -554,173 | 5.51% | 7,027,587 |
| 2023-09-11 | 2023-09-06 | 2.636 | 3,410,212 | -1,138 | 6.57% | 8,990,559 |
| 2023-09-07 | 2023-09-05 | 2.505 | 3,411,350 | +1,138 | 6.58% | 8,543,881 |
| 2023-09-06 | 2023-09-04 | 2.505 | 3,410,212 | +232,138 | 6.57% | 8,541,031 |
| 2023-09-05 | 2023-08-31 | 2.680 | 3,178,074 | -4,551 | 6.13% | 8,518,201 |
| 2023-08-31 | 2023-08-29 | 2.548 | 3,182,625 | -54,621 | 6.14% | 8,110,872 |
| 2023-08-30 | 2023-08-28 | 2.636 | 3,237,246 | -112,655 | 6.24% | 8,534,558 |
| 2023-08-28 | 2023-08-24 | 2.636 | 3,349,901 | +11,379 | 6.46% | 8,831,557 |
| 2023-08-25 | 2023-08-23 | 2.768 | 3,338,522 | +80,793 | 6.44% | 9,241,636 |
| 2023-08-24 | 2023-08-22 | 2.856 | 3,257,729 | -136,552 | 6.28% | 9,304,271 |
| 2023-08-15 | 2023-08-11 | 3.032 | 3,394,281 | +154,759 | 6.54% | 10,290,843 |
| 2023-08-11 | 2023-08-09 | 3.208 | 3,239,522 | -113,792 | 6.25% | 10,391,012 |
| 2023-08-04 | 2023-08-02 | 3.295 | 3,353,314 | +190,035 | 6.46% | 11,050,694 |
| 2023-08-03 | 2023-08-01 | 3.383 | 3,163,279 | -170,690 | 6.10% | 10,702,427 |
| 2023-08-02 | 2023-07-31 | 3.208 | 3,333,969 | +3,414 | 6.43% | 10,693,958 |
| 2023-07-27 | 2023-07-25 | 3.252 | 3,330,555 | +1,136,793 | 6.42% | 10,829,350 |
| 2023-07-20 | 2023-07-18 | 3.427 | 2,193,762 | +257,172 | 4.23% | 7,518,621 |
| 2023-07-19 | 2023-07-14 | 3.427 | 1,936,590 | +145,655 | 3.73% | 6,637,222 |
| 2023-07-18 | 2023-07-13 | 3.471 | 1,790,935 | -144,517 | 3.45% | 6,216,715 |
| 2023-07-14 | 2023-07-12 | 3.515 | 1,935,452 | -268,552 | 3.73% | 6,803,407 |
| 2023-07-13 | 2023-07-11 | 3.515 | 2,204,004 | +260,587 | 4.25% | 7,747,408 |
| 2023-07-12 | 2023-07-10 | 3.647 | 1,943,417 | +38,689 | 3.75% | 7,087,583 |
| 2023-07-06 | 2023-07-04 | 3.691 | 1,904,728 | -6,827 | 3.67% | 7,030,178 |
| 2023-07-05 | 2023-07-03 | 3.867 | 1,911,555 | -415,345 | 3.69% | 7,391,346 |
| 2023-07-04 | 2023-06-30 | 3.867 | 2,326,900 | +76,241 | 4.49% | 8,997,347 |
| 2023-06-30 | 2023-06-28 | 3.427 | 2,250,659 | -9,103 | 4.34% | 7,713,622 |
| 2023-06-29 | 2023-06-27 | 3.120 | 2,259,762 | +9,103 | 4.36% | 7,049,773 |
| 2023-06-28 | 2023-06-26 | 2.944 | 2,250,659 | -5,689 | 4.34% | 6,625,804 |
| 2023-06-16 | 2023-06-14 | 2.768 | 2,256,348 | -7,966 | 4.35% | 6,245,982 |
| 2023-06-14 | 2023-06-12 | 2.592 | 2,264,314 | -4,552 | 4.37% | 5,870,063 |
| 2023-06-13 | 2023-06-09 | 2.680 | 2,268,866 | +4,552 | 4.37% | 6,081,248 |
| 2023-06-09 | 2023-06-07 | 2.856 | 2,264,314 | -113,793 | 4.37% | 6,467,018 |
| 2023-06-08 | 2023-06-06 | 2.461 | 2,378,107 | -22,759 | 4.58% | 5,851,584 |
| 2023-06-02 | 2023-05-31 | 1.977 | 2,400,866 | +113,793 | 4.63% | 4,747,167 |
| 2023-06-01 | 2023-05-30 | 1.784 | 2,287,073 | +56,897 | 4.41% | 4,080,000 |
| 2023-05-31 | 2023-05-29 | 1.758 | 2,230,176 | -30,724 | 4.30% | 3,919,703 |
| 2023-05-17 | 2023-05-15 | 1.643 | 2,260,900 | -6,828 | 4.36% | 3,715,412 |
| 2023-05-16 | 2023-05-12 | 1.661 | 2,267,728 | -36,413 | 4.37% | 3,766,490 |
| 2023-05-15 | 2023-05-11 | 1.696 | 2,304,141 | -15,932 | 4.44% | 3,907,963 |
| 2023-05-12 | 2023-05-10 | 1.652 | 2,320,073 | -55,758 | 4.47% | 3,833,042 |
| 2023-05-11 | 2023-05-09 | 1.678 | 2,375,831 | -42,104 | 4.58% | 3,987,796 |
| 2023-05-09 | 2023-05-05 | 1.722 | 2,417,935 | -18,206 | 4.66% | 4,164,710 |
| 2023-05-08 | 2023-05-04 | 1.731 | 2,436,141 | -45,518 | 4.70% | 4,217,477 |
| 2023-05-02 | 2023-04-27 | 1.758 | 2,481,659 | -34,138 | 4.78% | 4,361,704 |
| 2023-04-28 | 2023-04-26 | 1.749 | 2,515,797 | -53,482 | 4.85% | 4,399,595 |
| 2023-04-25 | 2023-04-21 | 1.810 | 2,569,279 | -62,587 | 4.95% | 4,651,174 |
| 2023-04-17 | 2023-04-13 | 1.837 | 2,631,866 | +1,138 | 5.07% | 4,833,861 |
| 2023-02-24 | 2023-02-22 | 2.056 | 2,630,728 | +62,587 | 5.07% | 5,409,733 |
| 2023-02-14 | 2023-02-10 | 2.083 | 2,568,141 | -11,380 | 4.95% | 5,348,737 |
| 2023-01-30 | 2023-01-26 | 2.048 | 2,579,521 | +11,380 | 4.97% | 5,281,765 |
| 2023-01-17 | 2023-01-13 | 2.153 | 2,568,141 | -7,966 | 4.95% | 5,529,285 |
| 2023-01-16 | 2023-01-12 | 2.021 | 2,576,107 | +7,966 | 4.97% | 5,206,859 |
| 2023-01-12 | 2023-01-10 | 2.197 | 2,568,141 | -1,138 | 4.95% | 5,642,128 |
| 2023-01-11 | 2023-01-09 | 2.329 | 2,569,279 | -2,276 | 4.95% | 5,983,306 |
| 2023-01-06 | 2023-01-04 | 2.179 | 2,571,555 | +2,276 | 4.96% | 5,604,431 |
| 2023-01-03 | 2022-12-29 | 2.197 | 2,569,279 | -62,587 | 4.95% | 5,644,628 |
| 2022-12-30 | 2022-12-28 | 2.153 | 2,631,866 | +1,138 | 5.07% | 5,666,487 |
| 2022-12-15 | 2022-12-13 | 2.548 | 2,630,728 | +6,828 | 5.07% | 6,704,370 |
| 2022-12-09 | 2022-12-07 | 2.636 | 2,623,900 | -2,276 | 5.06% | 6,917,555 |
| 2022-12-07 | 2022-12-05 | 2.461 | 2,626,176 | +14,793 | 5.06% | 6,461,985 |
| 2022-12-05 | 2022-12-01 | 2.636 | 2,611,383 | -569 | 5.03% | 6,884,555 |
| 2022-12-01 | 2022-11-29 | 2.636 | 2,611,952 | -29,586 | 5.04% | 6,886,055 |
| 2022-11-30 | 2022-11-28 | 2.812 | 2,641,538 | -2,276 | 5.09% | 7,428,325 |
| 2022-11-29 | 2022-11-25 | 2.768 | 2,643,814 | -3,414 | 5.10% | 7,318,558 |
| 2022-11-25 | 2022-11-23 | 2.856 | 2,647,228 | -4,551 | 5.10% | 7,560,644 |
| 2022-11-22 | 2022-11-18 | 3.032 | 2,651,779 | -11,380 | 5.11% | 8,039,712 |
| 2022-11-21 | 2022-11-17 | 3.208 | 2,663,159 | -7,965 | 5.13% | 8,542,284 |
| 2022-11-16 | 2022-11-14 | 3.252 | 2,671,124 | +3,414 | 5.15% | 8,685,200 |
| 2022-11-11 | 2022-11-09 | 3.252 | 2,667,710 | +6,827 | 5.14% | 8,674,099 |
| 2022-11-09 | 2022-11-07 | 3.076 | 2,660,883 | +5,690 | 5.13% | 8,184,231 |
| 2022-11-02 | 2022-10-31 | 3.295 | 2,655,193 | -324,311 | 5.12% | 8,750,068 |
| 2022-11-01 | 2022-10-28 | 3.427 | 2,979,504 | +5,690 | 5.74% | 10,211,573 |
| 2022-10-31 | 2022-10-27 | 3.559 | 2,973,814 | +37,552 | 5.73% | 10,584,074 |
| 2022-10-28 | 2022-10-26 | 3.647 | 2,936,262 | +267,414 | 5.66% | 10,708,459 |
| 2022-10-27 | 2022-10-25 | 3.779 | 2,668,848 | -153,621 | 5.14% | 10,085,010 |
| 2022-10-26 | 2022-10-24 | 3.779 | 2,822,469 | -152,483 | 5.44% | 10,665,512 |
| 2022-10-25 | 2022-10-21 | 3.911 | 2,974,952 | -11,379 | 5.73% | 11,633,865 |
| 2022-10-24 | 2022-10-20 | 3.691 | 2,986,331 | +3,414 | 5.76% | 11,022,276 |
| 2022-10-21 | 2022-10-19 | 3.647 | 2,982,917 | -10,242 | 5.75% | 10,878,608 |
| 2022-10-20 | 2022-10-18 | 3.691 | 2,993,159 | -26,172 | 5.77% | 11,047,478 |
| 2022-10-19 | 2022-10-17 | 3.779 | 3,019,331 | +3,414 | 5.82% | 11,409,411 |
| 2022-10-18 | 2022-10-14 | 3.779 | 3,015,917 | -253,759 | 5.81% | 11,396,511 |
| 2022-10-14 | 2022-10-12 | 3.559 | 3,269,676 | -425,586 | 6.30% | 11,637,074 |
| 2022-10-12 | 2022-10-10 | 3.691 | 3,695,262 | +1,138 | 7.12% | 13,638,876 |
| 2022-10-11 | 2022-10-07 | 3.603 | 3,694,124 | -3,414 | 7.12% | 13,310,041 |
| 2022-10-10 | 2022-10-06 | 3.515 | 3,697,538 | +5,690 | 7.13% | 12,997,406 |
| 2022-10-06 | 2022-10-03 | 3.735 | 3,691,848 | +2,275 | 7.12% | 13,788,493 |
| 2022-10-05 | 2022-09-30 | 4.130 | 3,689,573 | -5,917 | 7.11% | 15,239,055 |
| 2022-09-30 | 2022-09-28 | 2.988 | 3,695,490 | +5,690 | 7.12% | 11,041,676 |
| 2022-09-29 | 2022-09-27 | 3.164 | 3,689,800 | +17,069 | 7.11% | 11,673,185 |
| 2022-09-28 | 2022-09-26 | 3.208 | 3,672,731 | +42,103 | 7.08% | 11,780,563 |
| 2022-09-27 | 2022-09-23 | 3.164 | 3,630,628 | -30,724 | 7.00% | 11,485,987 |
| 2022-09-26 | 2022-09-22 | 2.856 | 3,661,352 | +14,793 | 7.06% | 10,457,043 |
| 2022-09-22 | 2022-09-20 | 3.032 | 3,646,559 | -63,724 | 7.03% | 11,055,704 |
| 2022-09-20 | 2022-09-16 | 2.856 | 3,710,283 | -62,586 | 7.15% | 10,596,793 |
| 2022-09-16 | 2022-09-14 | 2.812 | 3,772,869 | -56,897 | 7.27% | 10,609,765 |
| 2022-09-14 | 2022-09-09 | 2.812 | 3,829,766 | +5,690 | 7.38% | 10,769,766 |
| 2022-09-13 | 2022-09-08 | 2.856 | 3,824,076 | +3,414 | 7.37% | 10,921,793 |
| 2022-09-09 | 2022-09-07 | 2.900 | 3,820,662 | +58,034 | 7.37% | 11,079,920 |
| 2022-09-06 | 2022-09-02 | 2.900 | 3,762,628 | -508,655 | 7.25% | 10,911,621 |
| 2022-09-05 | 2022-09-01 | 2.900 | 4,271,283 | +3,414 | 8.23% | 12,386,721 |
| 2022-09-01 | 2022-08-30 | 3.032 | 4,267,869 | -17,069 | 8.23% | 12,939,403 |
| 2022-08-25 | 2022-08-23 | 2.900 | 4,284,938 | +3,414 | 8.26% | 12,426,320 |
| 2022-08-24 | 2022-08-22 | 2.812 | 4,281,524 | +48,931 | 8.25% | 12,040,164 |
| 2022-08-23 | 2022-08-19 | 3.076 | 4,232,593 | +45,517 | 8.16% | 13,018,430 |
| 2022-08-19 | 2022-08-17 | 2.636 | 4,187,076 | +29,586 | 8.07% | 11,038,655 |
| 2022-08-18 | 2022-08-16 | 2.636 | 4,157,490 | +77,380 | 8.01% | 10,960,655 |
| 2022-08-17 | 2022-08-15 | 2.461 | 4,080,110 | +760,137 | 7.87% | 10,039,543 |
| 2022-08-15 | 2022-08-11 | 2.373 | 3,319,973 | +4,552 | 6.40% | 7,877,390 |
| 2022-08-10 | 2022-08-08 | 2.548 | 3,315,421 | +772,655 | 6.39% | 8,449,300 |
| 2022-08-09 | 2022-08-05 | 2.636 | 2,542,766 | -1,138 | 4.90% | 6,703,656 |
| 2022-08-05 | 2022-08-03 | 2.724 | 2,543,904 | -55,758 | 4.90% | 6,930,211 |
| 2022-08-02 | 2022-07-29 | 2.944 | 2,599,662 | -11,379 | 5.01% | 7,653,247 |
| 2022-07-27 | 2022-07-25 | 2.768 | 2,611,041 | -4,552 | 5.03% | 7,227,836 |
| 2022-07-26 | 2022-07-22 | 2.900 | 2,615,593 | -5,690 | 5.04% | 7,585,220 |
| 2022-07-25 | 2022-07-21 | 2.505 | 2,621,283 | -5,690 | 5.05% | 6,565,122 |
| 2022-07-22 | 2022-07-20 | 2.548 | 2,626,973 | -5,689 | 5.06% | 6,694,801 |
| 2022-07-20 | 2022-07-18 | 2.135 | 2,632,662 | +11,379 | 5.08% | 5,621,930 |
| 2022-07-19 | 2022-07-15 | 2.100 | 2,621,283 | -4,552 | 5.05% | 5,505,489 |
| 2022-06-30 | 2022-06-28 | 2.162 | 2,625,835 | -14,793 | 5.06% | 5,676,578 |
| 2022-06-27 | 2022-06-23 | 2.127 | 2,640,628 | -175,241 | 5.09% | 5,615,736 |
| 2022-06-23 | 2022-06-21 | 2.188 | 2,815,869 | +47,793 | 5.43% | 6,161,633 |
| 2022-06-21 | 2022-06-17 | 2.188 | 2,768,076 | +2,276 | 5.34% | 6,057,054 |
| 2022-06-20 | 2022-06-16 | 2.285 | 2,765,800 | -28,448 | 5.33% | 6,319,434 |
| 2022-06-17 | 2022-06-15 | 2.329 | 2,794,248 | +108,957 | 5.39% | 6,507,211 |
| 2022-06-09 | 2022-06-07 | 2.241 | 2,685,291 | -134,276 | 5.18% | 6,017,493 |
| 2022-06-07 | 2022-06-02 | 2.329 | 2,819,567 | -81,931 | 5.44% | 6,566,173 |
| 2022-06-06 | 2022-06-01 | 2.241 | 2,901,498 | -4,552 | 5.59% | 6,501,993 |
| 2022-06-02 | 2022-05-31 | 2.241 | 2,906,050 | +211,655 | 5.60% | 6,512,194 |
| 2022-06-01 | 2022-05-30 | 2.197 | 2,694,395 | +2,276 | 5.19% | 5,919,504 |
| 2022-05-31 | 2022-05-27 | 2.285 | 2,692,119 | -134,276 | 5.19% | 6,151,084 |
| 2022-05-30 | 2022-05-26 | 2.329 | 2,826,395 | -5,690 | 5.45% | 6,582,074 |
| 2022-05-27 | 2022-05-25 | 2.285 | 2,832,085 | +14,794 | 5.46% | 6,470,885 |
| 2022-05-25 | 2022-05-23 | 2.373 | 2,817,291 | +99,000 | 5.43% | 6,684,663 |
| 2022-05-23 | 2022-05-19 | 2.329 | 2,718,291 | -397,138 | 5.24% | 6,330,323 |
| 2022-05-20 | 2022-05-18 | 2.417 | 3,115,429 | +286,758 | 6.01% | 7,528,953 |
| 2022-05-17 | 2022-05-13 | 2.417 | 2,828,671 | +7,966 | 5.45% | 6,835,955 |
| 2022-05-16 | 2022-05-12 | 2.373 | 2,820,705 | +110,379 | 5.44% | 6,692,764 |
| 2022-05-13 | 2022-05-11 | 2.636 | 2,710,326 | +14,793 | 5.22% | 7,145,405 |
| 2022-05-11 | 2022-05-06 | 2.329 | 2,695,533 | -11,379 | 5.20% | 6,277,325 |
| 2022-05-05 | 2022-05-03 | 2.329 | 2,706,912 | -984,311 | 5.22% | 6,303,824 |
| 2022-05-04 | 2022-04-29 | 2.417 | 3,691,223 | -978,620 | 7.12% | 8,920,456 |
| 2022-04-28 | 2022-04-26 | 2.329 | 4,669,843 | +26,172 | 9.00% | 10,875,074 |
| 2022-04-27 | 2022-04-25 | 2.592 | 4,643,671 | -7,965 | 8.95% | 12,038,365 |
| 2022-04-26 | 2022-04-22 | 2.768 | 4,651,636 | +7,965 | 8.97% | 12,876,574 |
| 2022-04-25 | 2022-04-21 | 2.505 | 4,643,671 | -966,103 | 8.95% | 11,630,285 |
| 2022-04-22 | 2022-04-20 | 2.505 | 5,609,774 | -2,002,759 | 10.81% | 14,049,934 |
| 2022-04-19 | 2022-04-13 | 2.461 | 7,612,533 | +1,138 | 14.68% | 18,731,445 |
| 2022-04-13 | 2022-04-11 | 2.768 | 7,611,395 | -204,828 | 14.67% | 21,069,725 |
| 2022-04-12 | 2022-04-08 | 2.724 | 7,816,223 | -177,517 | 15.07% | 21,293,286 |
| 2022-04-11 | 2022-04-07 | 2.768 | 7,993,740 | +204,828 | 15.41% | 22,128,126 |
| 2022-04-08 | 2022-04-06 | 2.812 | 7,788,912 | +177,517 | 15.02% | 21,903,365 |
| 2022-04-07 | 2022-04-04 | 2.636 | 7,611,395 | -26,172 | 14.67% | 20,066,405 |
| 2022-04-06 | 2022-04-01 | 2.636 | 7,637,567 | +4,943,172 | 14.72% | 20,135,404 |
| 2022-03-29 | 2022-03-25 | 2.636 | 2,694,395 | -22,758 | 5.19% | 7,103,405 |
| 2022-03-28 | 2022-03-24 | 2.724 | 2,717,153 | +10,241 | 5.24% | 7,402,183 |
| 2022-03-25 | 2022-03-23 | 2.461 | 2,706,912 | -7,965 | 5.22% | 6,660,644 |
| 2022-03-18 | 2022-03-16 | 2.417 | 2,714,877 | -25,035 | 5.23% | 6,560,953 |
| 2022-03-17 | 2022-03-15 | 2.461 | 2,739,912 | -13,655 | 5.28% | 6,741,844 |
| 2022-03-16 | 2022-03-14 | 2.329 | 2,753,567 | +1 | 5.31% | 6,412,473 |
| 2022-03-10 | 2022-03-08 | 2.548 | 2,753,566 | +626 | 5.31% | 7,017,421 |
| 2022-03-07 | 2022-03-03 | 2.548 | 2,752,940 | -170,689 | 5.31% | 7,015,826 |
| 2022-03-03 | 2022-03-01 | 2.680 | 2,923,629 | -165,000 | 5.64% | 7,836,212 |
| 2022-02-28 | 2022-02-24 | 2.636 | 3,088,629 | -1,138 | 5.95% | 8,142,749 |
| 2022-02-25 | 2022-02-23 | 2.548 | 3,089,767 | +60,310 | 5.96% | 7,874,224 |
| 2022-02-24 | 2022-02-22 | 2.592 | 3,029,457 | +275,379 | 5.84% | 7,853,638 |
| 2022-02-23 | 2022-02-21 | 2.548 | 2,754,078 | -113,793 | 5.31% | 7,018,726 |
| 2022-02-21 | 2022-02-17 | 2.592 | 2,867,871 | +113,793 | 5.53% | 7,434,738 |
| 2022-02-07 | 2022-01-31 | 2.636 | 2,754,078 | +1,138 | 5.31% | 7,260,751 |
| 2022-02-04 | 2022-01-27 | 2.592 | 2,752,940 | -1,138 | 5.31% | 7,136,788 |
| 2022-01-28 | 2022-01-26 | 2.135 | 2,754,078 | -113,793 | 5.31% | 5,881,208 |
| 2022-01-26 | 2022-01-24 | 2.197 | 2,867,871 | +113,793 | 5.53% | 6,300,626 |
| 2022-01-24 | 2022-01-20 | 2.109 | 2,754,078 | -9,103 | 5.31% | 5,808,601 |
| 2022-01-20 | 2022-01-18 | 2.179 | 2,763,181 | +1,138 | 5.33% | 6,022,060 |
| 2022-01-18 | 2022-01-14 | 2.241 | 2,762,043 | -96,724 | 5.32% | 6,189,487 |
| 2022-01-17 | 2022-01-13 | 2.197 | 2,858,767 | +96,724 | 5.51% | 6,280,624 |
| 2022-01-11 | 2022-01-07 | 2.127 | 2,762,043 | +2,276 | 5.32% | 5,873,945 |
| 2022-01-10 | 2022-01-06 | 2.135 | 2,759,767 | +9,103 | 5.32% | 5,893,357 |
| 2022-01-04 | 2021-12-31 | 2.329 | 2,750,664 | -1,138 | 5.30% | 6,405,713 |
| 2021-12-30 | 2021-12-28 | 2.083 | 2,751,802 | +15,931 | 5.30% | 5,731,253 |
| 2021-12-29 | 2021-12-24 | 2.285 | 2,735,871 | +11,380 | 5.27% | 6,251,051 |
| 2021-12-16 | 2021-12-14 | 2.109 | 2,724,491 | -113,794 | 5.25% | 5,746,199 |
| 2021-12-14 | 2021-12-10 | 2.153 | 2,838,285 | +95,587 | 5.47% | 6,110,914 |
| 2021-12-09 | 2021-12-07 | 2.144 | 2,742,698 | -11,380 | 5.29% | 5,881,009 |
| 2021-12-08 | 2021-12-06 | 2.197 | 2,754,078 | +1,138 | 5.31% | 6,050,626 |
| 2021-12-07 | 2021-12-03 | 2.329 | 2,752,940 | -64,862 | 5.31% | 6,411,013 |
| 2021-12-02 | 2021-11-30 | 2.461 | 2,817,802 | +26,173 | 5.43% | 6,933,501 |
| 2021-12-01 | 2021-11-29 | 2.636 | 2,791,629 | -9,104 | 5.38% | 7,359,749 |
| 2021-11-29 | 2021-11-25 | 2.592 | 2,800,733 | +7,966 | 5.40% | 7,260,688 |
| 2021-11-26 | 2021-11-24 | 3.164 | 2,792,767 | -2,276 | 5.38% | 8,835,299 |
| 2021-11-25 | 2021-11-23 | 3.252 | 2,795,043 | -20,483 | 5.39% | 9,088,125 |
| 2021-11-24 | 2021-11-22 | 3.295 | 2,815,526 | -5,690 | 5.43% | 9,278,438 |
| 2021-11-23 | 2021-11-19 | 3.471 | 2,821,216 | -31,862 | 5.44% | 9,793,039 |
| 2021-11-22 | 2021-11-18 | 3.471 | 2,853,078 | +35,276 | 5.50% | 9,903,639 |
| 2021-11-17 | 2021-11-15 | 3.515 | 2,817,802 | -340,241 | 5.43% | 9,905,001 |
| 2021-11-11 | 2021-11-09 | 3.603 | 3,158,043 | +666,827 | 6.09% | 11,378,525 |
| 2021-11-09 | 2021-11-05 | 3.515 | 2,491,216 | -7,965 | 4.80% | 8,757,002 |
| 2021-11-02 | 2021-10-29 | 3.427 | 2,499,181 | +1,786,552 | 4.82% | 8,565,375 |
| 2021-11-01 | 2021-10-28 | 3.427 | 712,629 | +20,482 | 1.37% | 2,442,374 |
| 2021-10-29 | 2021-10-27 | 3.164 | 692,147 | -2,276 | 1.33% | 2,189,701 |
| 2021-10-28 | 2021-10-26 | 3.164 | 694,423 | +2,276 | 1.34% | 2,196,902 |
| 2021-10-27 | 2021-10-25 | 2.988 | 692,147 | -64,862 | 1.33% | 2,068,051 |
| 2021-10-25 | 2021-10-21 | 3.120 | 757,009 | +44,380 | 1.46% | 2,361,639 |
| 2021-10-22 | 2021-10-20 | 3.164 | 712,629 | +9,103 | 1.37% | 2,254,499 |
| 2021-10-21 | 2021-10-19 | 3.076 | 703,526 | +323,172 | 1.36% | 2,163,875 |
| 2021-10-19 | 2021-10-15 | 3.427 | 380,354 | +17,069 | 0.73% | 1,303,577 |
| 2021-10-18 | 2021-10-12 | 3.427 | 363,285 | -72,827 | 0.70% | 1,245,077 |
| 2021-10-15 | 2021-10-11 | 3.603 | 436,112 | +61,448 | 0.84% | 1,571,325 |
| 2021-10-12 | 2021-10-08 | 3.867 | 374,664 | -12,517 | 0.72% | 1,448,701 |
| 2021-10-11 | 2021-10-07 | 3.955 | 387,181 | -5,690 | 0.75% | 1,531,125 |
| 2021-10-08 | 2021-10-06 | 3.955 | 392,871 | +15,931 | 0.76% | 1,553,626 |
| 2021-10-07 | 2021-10-05 | 3.955 | 376,940 | +11,380 | 0.73% | 1,490,626 |
| 2021-10-06 | 2021-10-04 | 3.735 | 365,560 | +13,655 | 0.70% | 1,365,311 |
| 2021-10-05 | 2021-09-30 | 3.603 | 351,905 | +5,689 | 0.68% | 1,267,924 |
| 2021-10-04 | 2021-09-29 | 3.427 | 346,216 | -4,551 | 0.67% | 1,186,577 |
| 2021-09-30 | 2021-09-28 | 3.252 | 350,767 | -133,138 | 0.68% | 1,140,524 |
| 2021-09-29 | 2021-09-27 | 3.164 | 483,905 | -2,276 | 0.93% | 1,530,899 |
| 2021-09-28 | 2021-09-24 | 3.076 | 486,181 | +127,448 | 0.94% | 1,495,375 |
| 2021-09-27 | 2021-09-23 | 3.295 | 358,733 | +6,828 | 0.69% | 1,182,188 |
| 2021-09-24 | 2021-09-21 | 3.339 | 351,905 | -1,138 | 0.68% | 1,175,149 |
| 2021-09-23 | 2021-09-20 | 3.252 | 353,043 | +39,827 | 0.68% | 1,147,925 |
| 2021-09-21 | 2021-09-17 | 2.812 | 313,216 | +7,966 | 0.60% | 880,801 |
| 2021-09-20 | 2021-09-16 | 2.636 | 305,250 | +25,034 | 0.59% | 804,750 |
| 2021-09-17 | 2021-09-15 | 2.812 | 280,216 | -52,344 | 0.54% | 788,001 |
| 2021-09-16 | 2021-09-14 | 3.120 | 332,560 | +203,689 | 0.64% | 1,037,486 |
| 2021-09-14 | 2021-09-10 | 2.548 | 128,871 | -6,258 | 0.25% | 328,426 |
| 2021-09-13 | 2021-09-09 | 2.285 | 135,129 | +18,206 | 0.26% | 308,749 |
| 2021-09-09 | 2021-09-07 | 2.074 | 116,923 | +15,704 | 0.23% | 242,491 |
| 2021-08-30 | 2021-08-26 | 1.582 | 101,219 | -57 | 0.98% | 160,110 |
| 2021-08-05 | 2021-08-03 | 1.533 | 101,276 | -33,449 | 0.98% | 155,216 |
| 2021-07-19 | 2021-07-15 | 1.348 | 134,725 | -1,514 | 0.98% | 181,560 |
| 2021-06-07 | 2021-06-03 | 1.519 | 136,239 | +16,652 | 0.99% | 207,001 |
| 2021-06-04 | 2021-06-02 | 1.394 | 119,587 | +19,679 | 0.87% | 166,690 |
| 2021-05-06 | 2021-05-04 | 1.387 | 99,908 | +7,568 | 0.72% | 138,600 |
| 2021-05-04 | 2021-04-30 | 1.394 | 92,340 | +30,276 | 0.67% | 128,711 |
| 2021-05-03 | 2021-04-29 | 1.387 | 62,064 | +13,623 | 0.45% | 86,100 |
| 2021-04-27 | 2021-04-23 | 1.400 | 48,441 | +6,056 | 0.35% | 67,841 |
| 2021-04-19 | 2021-04-15 | 1.321 | 42,385 | -1,514 | 0.31% | 56,000 |
| 2021-02-23 | 2021-02-19 | 1.618 | 43,899 | -1,514 | 0.32% | 71,050 |
| 2021-01-25 | 2021-01-21 | 1.255 | 45,413 | -227 | 0.33% | 57,000 |
| 2020-12-17 | 2020-12-15 | 1.354 | 45,640 | -1,514 | 0.33% | 61,808 |
| 2020-12-15 | 2020-12-11 | 1.387 | 47,154 | -75 | 0.34% | 65,415 |
| 2020-12-04 | 2020-12-02 | 1.282 | 47,229 | -1,060 | 0.34% | 60,528 |
| 2020-11-30 | 2020-11-26 | 1.268 | 48,289 | -4,541 | 0.35% | 61,248 |
| 2020-11-19 | 2020-11-17 | 1.387 | 52,830 | -3,028 | 0.38% | 73,290 |
| 2020-10-08 | 2020-10-06 | 1.916 | 55,858 | -3,027 | 0.40% | 107,010 |
| 2020-10-06 | 2020-09-30 | 1.784 | 58,885 | +1,513 | 0.43% | 105,029 |
| 2020-09-29 | 2020-09-25 | 2.048 | 57,372 | +4,088 | 0.42% | 117,491 |
| 2020-09-22 | 2020-09-18 | 2.147 | 53,284 | -3,028 | 0.39% | 114,399 |
| 2020-09-04 | 2020-09-02 | 1.850 | 56,312 | -1,892 | 0.41% | 104,160 |
| 2020-09-02 | 2020-08-31 | 1.982 | 58,204 | -5,147 | 0.42% | 115,350 |
| 2020-08-31 | 2020-08-27 | 1.982 | 63,351 | -5,525 | 0.46% | 125,550 |
| 2020-08-25 | 2020-08-21 | 2.246 | 68,876 | +1,892 | 0.50% | 154,700 |
| 2020-08-19 | 2020-08-17 | 2.378 | 66,984 | -681 | 0.49% | 159,300 |
| 2020-08-13 | 2020-08-11 | 2.246 | 67,665 | +1,816 | 0.49% | 151,980 |
| 2020-08-07 | 2020-08-05 | 2.378 | 65,849 | +909 | 0.48% | 156,601 |
| 2020-08-06 | 2020-08-04 | 2.246 | 64,940 | +1,438 | 0.47% | 145,859 |
| 2020-07-28 | 2020-07-24 | 2.378 | 63,502 | +1,741 | 0.46% | 151,019 |
| 2020-07-24 | 2020-07-22 | 2.642 | 61,761 | +151 | 0.45% | 163,199 |
| 2020-07-23 | 2020-07-21 | 2.775 | 61,610 | +1,816 | 0.45% | 170,940 |
| 2020-07-21 | 2020-07-17 | 2.907 | 59,794 | +757 | 0.43% | 173,801 |
| 2020-07-15 | 2020-07-13 | 3.435 | 59,037 | -5,601 | 0.43% | 202,801 |
| 2020-07-02 | 2020-06-29 | 3.567 | 64,638 | +5,601 | 0.47% | 230,581 |
| 2020-06-26 | 2020-06-23 | 3.171 | 59,037 | -3,481 | 0.43% | 187,201 |
| 2020-06-19 | 2020-06-17 | 3.435 | 62,518 | +2,043 | 0.45% | 214,759 |
| 2020-06-17 | 2020-06-15 | 3.303 | 60,475 | +3,103 | 0.44% | 199,751 |
| 2020-06-12 | 2020-06-10 | 3.435 | 57,372 | +152 | 0.42% | 197,082 |
| 2020-06-09 | 2020-06-05 | 3.435 | 57,220 | -303 | 0.41% | 196,559 |
| 2020-05-27 | 2020-05-25 | 3.435 | 57,523 | +76 | 0.42% | 197,600 |
| 2020-05-26 | 2020-05-22 | 3.303 | 57,447 | -2,195 | 0.42% | 189,749 |
| 2020-05-20 | 2020-05-18 | 3.964 | 59,642 | +75 | 0.43% | 236,399 |
| 2020-05-15 | 2020-05-13 | 4.096 | 59,567 | -75 | 0.43% | 243,972 |
| 2020-05-13 | 2020-05-11 | 3.964 | 59,642 | -152 | 0.43% | 236,399 |
| 2020-05-12 | 2020-05-08 | 3.964 | 59,794 | -302 | 0.43% | 237,002 |
| 2020-05-08 | 2020-05-06 | 4.228 | 60,096 | +6,130 | 0.44% | 254,079 |
| 2020-05-07 | 2020-05-05 | 3.964 | 53,966 | +757 | 0.39% | 213,902 |
| 2020-04-27 | 2020-04-23 | 4.096 | 53,209 | -151 | 0.45% | 217,931 |
| 2020-04-24 | 2020-04-22 | 4.096 | 53,360 | -227 | 0.45% | 218,550 |
| 2020-04-23 | 2020-04-21 | 4.228 | 53,587 | -454 | 0.45% | 226,559 |
| 2020-04-22 | 2020-04-20 | 4.360 | 54,041 | -227 | 0.46% | 235,619 |
| 2020-04-17 | 2020-04-15 | 4.624 | 54,268 | +1,665 | 0.46% | 250,948 |
| 2020-04-16 | 2020-04-14 | 4.624 | 52,603 | +6,131 | 0.44% | 243,249 |
| 2020-04-14 | 2020-04-08 | 4.492 | 46,472 | -455 | 0.39% | 208,758 |
| 2020-04-09 | 2020-04-07 | 4.624 | 46,927 | +3,785 | 0.40% | 217,002 |
| 2020-04-07 | 2020-04-03 | 4.492 | 43,142 | -1,136 | 0.36% | 193,799 |
| 2020-04-06 | 2020-04-02 | 4.624 | 44,278 | +2,271 | 0.37% | 204,752 |
| 2020-04-03 | 2020-04-01 | 4.624 | 42,007 | -7,569 | 0.35% | 194,251 |
| 2020-04-02 | 2020-03-31 | 4.624 | 49,576 | -530 | 0.42% | 229,251 |
| 2020-04-01 | 2020-03-30 | 4.756 | 50,106 | +24,296 | 0.42% | 238,322 |
| 2020-03-31 | 2020-03-27 | 21.139 | 25,810 | -6,660 | 0.22% | 545,608 |
| 2020-03-30 | 2020-03-26 | 16.912 | 32,470 | -1,892 | 0.27% | 549,117 |
| 2020-03-27 | 2020-03-25 | 14.269 | 34,362 | -2,422 | 0.29% | 490,315 |
| 2020-03-26 | 2020-03-24 | 12.684 | 36,784 | +151 | 0.37% | 466,555 |
| 2020-03-25 | 2020-03-23 | 11.230 | 36,633 | +4,693 | 0.37% | 411,400 |
| 2020-03-24 | 2020-03-20 | 10.834 | 31,940 | -909 | 0.32% | 346,036 |
| 2020-03-23 | 2020-03-19 | 8.852 | 32,849 | -378 | 0.33% | 290,783 |
| 2020-03-17 | 2020-03-13 | 7.002 | 33,227 | +227 | 0.34% | 232,670 |
| 2020-03-16 | 2020-03-12 | 7.399 | 33,000 | +151 | 0.33% | 244,160 |
| 2020-03-13 | 2020-03-11 | 7.795 | 32,849 | -75 | 0.33% | 256,063 |
| 2020-03-12 | 2020-03-10 | 7.927 | 32,924 | -984 | 0.33% | 260,998 |
| 2020-03-11 | 2020-03-09 | 8.192 | 33,908 | +151 | 0.34% | 277,758 |
| 2020-03-02 | 2020-02-27 | 9.248 | 33,757 | +1,060 | 0.34% | 312,201 |
| 2020-02-26 | 2020-02-24 | 9.116 | 32,697 | -303 | 0.33% | 298,078 |
| 2020-02-17 | 2020-02-13 | 9.381 | 33,000 | -303 | 0.33% | 309,560 |
| 2020-02-11 | 2020-02-07 | 9.645 | 33,303 | +530 | 0.34% | 321,202 |
| 2020-02-10 | 2020-02-06 | 9.513 | 32,773 | +76 | 0.33% | 311,761 |
| 2020-02-06 | 2020-02-04 | 9.381 | 32,697 | +378 | 0.33% | 306,718 |
| 2020-02-05 | 2020-02-03 | 10.702 | 32,319 | -757 | 0.33% | 345,872 |
| 2020-02-04 | 2020-01-31 | 10.966 | 33,076 | +1,438 | 0.34% | 362,713 |
| 2020-02-03 | 2020-01-30 | 7.531 | 31,638 | +4,315 | 0.32% | 238,263 |
| 2020-01-31 | 2020-01-29 | 8.588 | 27,323 | +75 | 0.28% | 234,647 |
| 2020-01-30 | 2020-01-24 | 10.041 | 27,248 | +227 | 0.28% | 273,603 |
| 2020-01-29 | 2020-01-22 | 10.173 | 27,021 | +5,753 | 0.27% | 274,894 |
| 2020-01-22 | 2020-01-20 | 10.570 | 21,268 | -1,514 | 0.22% | 224,796 |
| 2020-01-21 | 2020-01-17 | 11.362 | 22,782 | -151 | 0.23% | 258,859 |
| 2020-01-20 | 2020-01-16 | 11.495 | 22,933 | +1,589 | 0.23% | 263,604 |
| 2020-01-17 | 2020-01-15 | 12.023 | 21,344 | -4,390 | 0.22% | 256,620 |
| 2020-01-16 | 2020-01-14 | 12.552 | 25,734 | +7,115 | 0.26% | 323,001 |
| 2020-01-15 | 2020-01-13 | 38.315 | 18,619 | +3,557 | 0.19% | 713,390 |
| 2020-01-14 | 2020-01-10 | 35.012 | 15,062 | -454 | 0.15% | 527,353 |
| 2020-01-10 | 2020-01-08 | 31.709 | 15,516 | +151 | 0.16% | 491,998 |
| 2020-01-09 | 2020-01-07 | 30.388 | 15,365 | -454 | 0.16% | 466,910 |
| 2020-01-07 | 2020-01-03 | 26.292 | 15,819 | -303 | 0.16% | 415,915 |
| 2020-01-06 | 2020-01-02 | 23.914 | 16,122 | -454 | 0.16% | 385,541 |
| 2020-01-03 | 2019-12-31 | 22.461 | 16,576 | -1,059 | 0.17% | 372,307 |
| 2020-01-02 | 2019-12-27 | 17.176 | 17,635 | +1,135 | 0.18% | 302,894 |
| 2019-12-30 | 2019-12-24 | 19.818 | 16,500 | +227 | 0.17% | 327,000 |
| 2019-12-27 | 2019-12-20 | 23.518 | 16,273 | +303 | 0.16% | 382,702 |
| 2019-12-23 | 2019-12-19 | 23.914 | 15,970 | -227 | 0.16% | 381,906 |
| 2019-12-20 | 2019-12-18 | 23.782 | 16,197 | -2,422 | 0.16% | 385,194 |
| 2019-12-19 | 2019-12-17 | 22.064 | 18,619 | +1,211 | 0.19% | 410,814 |
| 2019-12-18 | 2019-12-16 | 28.538 | 17,408 | -833 | 0.18% | 496,793 |
| 2019-12-17 | 2019-12-13 | 64.079 | 18,241 | -757 | 0.18% | 1,168,861 |
| 2019-12-13 | 2019-12-11 | 58.133 | 18,998 | -302 | 0.19% | 1,104,417 |
| 2019-12-12 | 2019-12-10 | 56.152 | 19,300 | +6,206 | 0.20% | 1,083,724 |
| 2019-12-10 | 2019-12-06 | 35.673 | 13,094 | +303 | 0.13% | 467,099 |
| 2019-09-16 | 2019-09-12 | 32.898 | 12,791 | -606 | 0.13% | 420,801 |
| 2019-08-29 | 2019-08-27 | 35.673 | 13,397 | +303 | 0.14% | 477,908 |
| 2019-08-22 | 2019-08-20 | 37.655 | 13,094 | +76 | 0.13% | 493,049 |
| 2019-08-16 | 2019-08-14 | 38.315 | 13,018 | +75 | 0.13% | 498,787 |
| 2019-08-09 | 2019-08-07 | 37.655 | 12,943 | -151 | 0.13% | 487,363 |
| 2019-08-05 | 2019-08-01 | 39.636 | 13,094 | +303 | 0.13% | 518,999 |
| 2019-07-08 | 2019-07-04 | 39.636 | 12,791 | -227 | 0.13% | 506,989 |
| 2019-07-05 | 2019-07-03 | 38.315 | 13,018 | -606 | 0.13% | 498,787 |
| 2019-06-28 | 2019-06-26 | 38.976 | 13,624 | -227 | 0.14% | 531,006 |
| 2019-06-26 | 2019-06-24 | 38.976 | 13,851 | +227 | 0.14% | 539,853 |
| 2019-06-19 | 2019-06-17 | 39.636 | 13,624 | -454 | 0.14% | 540,006 |
| 2019-06-11 | 2019-06-06 | 39.636 | 14,078 | +303 | 0.14% | 558,001 |
| 2019-05-31 | 2019-05-29 | 39.636 | 13,775 | +151 | 0.14% | 545,991 |
| 2019-05-28 | 2019-05-24 | 39.636 | 13,624 | -303 | 0.14% | 540,006 |
| 2019-05-27 | 2019-05-23 | 38.976 | 13,927 | +303 | 0.14% | 542,815 |
| 2019-05-24 | 2019-05-22 | 39.636 | 13,624 | -76 | 0.14% | 540,006 |
| 2019-05-23 | 2019-05-21 | 39.636 | 13,700 | +76 | 0.14% | 543,018 |
| 2019-04-24 | 2019-04-18 | 42.279 | 13,624 | -76 | 0.14% | 576,006 |
| 2019-01-11 | 2019-01-09 | 62.758 | 13,700 | +303 | 0.14% | 859,779 |
| 2019-01-10 | 2019-01-08 | 62.097 | 13,397 | -151 | 0.14% | 831,913 |
| 2019-01-09 | 2019-01-07 | 62.758 | 13,548 | +151 | 0.14% | 850,240 |
| 2019-01-08 | 2019-01-04 | 64.079 | 13,397 | +227 | 0.14% | 858,464 |
| 2019-01-07 | 2019-01-03 | 63.418 | 13,170 | +379 | 0.13% | 835,217 |
| 2018-12-14 | 2018-12-12 | 59.455 | 12,791 | +378 | 0.13% | 760,483 |
| 2018-12-13 | 2018-12-11 | 59.455 | 12,413 | +454 | 0.13% | 738,009 |
| 2018-12-03 | 2018-11-29 | 49.545 | 11,959 | +576 | 0.12% | 592,514 |
| 2018-11-28 | 2018-11-26 | 48.885 | 11,383 | +635 | 0.12% | 556,456 |
| 2018-11-20 | 2018-11-16 | 50.867 | 10,748 | -15 | 0.11% | 546,715 |
| 2018-11-16 | 2018-11-14 | 51.527 | 10,763 | +500 | 0.11% | 554,588 |
| 2018-11-12 | 2018-11-08 | 54.170 | 10,263 | +454 | 0.10% | 555,944 |
| 2018-11-09 | 2018-11-07 | 50.867 | 9,809 | +15 | 0.10% | 498,951 |
| 2018-11-05 | 2018-11-01 | 52.848 | 9,794 | +757 | 0.10% | 517,598 |
| 2018-10-30 | 2018-10-26 | 54.170 | 9,037 | +106 | 0.09% | 489,532 |
| 2018-10-29 | 2018-10-25 | 54.170 | 8,931 | +424 | 0.09% | 483,790 |
| 2018-10-25 | 2018-10-23 | 54.170 | 8,507 | -121 | 0.09% | 460,822 |
| 2018-10-24 | 2018-10-22 | 56.152 | 8,628 | +893 | 0.09% | 484,475 |
| 2018-10-12 | 2018-10-10 | 60.776 | 7,735 | +15 | 0.08% | 470,100 |
| 2018-10-11 | 2018-10-09 | 61.436 | 7,720 | +136 | 0.08% | 474,289 |
| 2018-10-10 | 2018-10-08 | 62.758 | 7,584 | +2,059 | 0.08% | 475,953 |
| 2018-10-03 | 2018-09-28 | 60.776 | 5,525 | +2,861 | 0.06% | 335,786 |
| 2018-10-02 | 2018-09-27 | 61.436 | 2,664 | +363 | 0.03% | 163,666 |
| 2018-09-21 | 2018-09-19 | 65.400 | 2,301 | +1,756 | 0.02% | 150,485 |
| 2018-09-20 | 2018-09-18 | 66.061 | 545 | +515 | 0.01% | 36,003 |
| 2018-05-09 | 2018-05-07 | 64.739 | 30 | +15 | 0.00% | 1,942 |
| 2018-04-10 | 2018-04-06 | 70.024 | 15 | -1,438 | 0.00% | 1,050 |
| 2018-04-06 | 2018-04-03 | 69.364 | 1,453 | -136 | 0.02% | 100,785 |
| 2018-02-08 | 2018-02-06 | 100.412 | 1,589 | +106 | 0.02% | 159,555 |
| 2018-02-05 | 2018-02-01 | 103.715 | 1,483 | +1,468 | 0.02% | 153,810 |
| 2018-01-15 | 2018-01-11 | 109.661 | 15 | +15 | 0.00% | 1,645 |
| 2007-06-26 | 2007-06-22 | 37.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy