History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 44,862 +0 0.02% 11,216
2025-10-13 2025-10-09 0.250 44,862 +0 0.02% 11,216
2025-10-10 2025-10-08 0.250 44,862 +0 0.02% 11,216
2025-10-09 2025-10-06 0.265 44,862 +0 0.02% 11,888
2025-10-08 2025-10-03 0.275 44,862 +0 0.02% 12,337
2025-10-06 2025-10-02 0.270 44,862 +0 0.02% 12,113
2025-10-03 2025-09-30 0.270 44,862 +0 0.02% 12,113
2025-10-02 2025-09-29 0.275 44,862 +0 0.02% 12,337
2025-09-30 2025-09-26 0.275 44,862 +0 0.02% 12,337
2025-09-29 2025-09-25 0.255 44,862 +0 0.02% 11,440
2025-09-26 2025-09-24 0.255 44,862 +0 0.02% 11,440
2025-09-25 2025-09-23 0.255 44,862 +0 0.02% 11,440
2025-09-24 2025-09-22 0.255 44,862 +0 0.02% 11,440
2025-09-23 2025-09-19 0.260 44,862 +0 0.02% 11,664
2025-09-22 2025-09-18 0.275 44,862 +0 0.02% 12,337
2025-09-19 2025-09-17 0.255 44,862 +0 0.02% 11,440
2025-09-18 2025-09-16 0.246 44,862 +0 0.02% 11,036
2025-09-17 2025-09-15 0.246 44,862 +0 0.02% 11,036
2025-09-16 2025-09-12 0.246 44,862 +0 0.02% 11,036
2025-09-15 2025-09-11 0.246 44,862 +0 0.02% 11,036
2025-09-12 2025-09-10 0.240 44,862 +0 0.02% 10,767
2025-09-11 2025-09-09 0.236 44,862 +0 0.02% 10,587
2025-09-10 2025-09-08 0.238 44,862 +0 0.02% 10,677
2025-09-09 2025-09-05 0.238 44,862 +0 0.02% 10,677
2025-09-08 2025-09-04 0.236 44,862 +0 0.02% 10,587
2025-09-05 2025-09-03 0.248 44,862 +0 0.02% 11,126
2025-09-04 2025-09-02 0.247 44,862 +0 0.02% 11,081
2025-09-03 2025-09-01 0.235 44,862 +0 0.02% 10,543
2025-09-02 2025-08-29 0.235 44,862 +0 0.02% 10,543
2025-09-01 2025-08-28 0.235 44,862 +0 0.02% 10,543
2025-08-29 2025-08-27 0.235 44,862 +0 0.02% 10,543
2025-08-28 2025-08-26 0.232 44,862 +0 0.02% 10,408
2025-08-27 2025-08-25 0.234 44,862 +0 0.02% 10,498
2025-08-26 2025-08-22 0.232 44,862 +0 0.02% 10,408
2025-08-25 2025-08-21 0.232 44,862 +0 0.02% 10,408
2025-08-22 2025-08-20 0.237 44,862 +0 0.02% 10,632
2025-08-21 2025-08-19 0.237 44,862 +0 0.02% 10,632
2025-08-20 2025-08-18 0.237 44,862 +0 0.02% 10,632
2025-08-19 2025-08-15 0.238 44,862 +0 0.02% 10,677
2025-08-18 2025-08-14 0.238 44,862 +0 0.02% 10,677
2025-08-15 2025-08-13 0.241 44,862 +0 0.02% 10,812
2025-08-14 2025-08-12 0.241 44,862 +0 0.02% 10,812
2025-08-13 2025-08-11 0.241 44,862 +0 0.02% 10,812
2025-08-12 2025-08-08 0.240 44,862 +0 0.02% 10,767
2025-08-11 2025-08-07 0.243 44,862 +0 0.02% 10,901
2025-08-08 2025-08-06 0.250 44,862 +0 0.02% 11,216
2025-08-07 2025-08-05 0.260 44,862 +0 0.02% 11,664
2025-08-06 2025-08-04 0.255 44,862 +0 0.02% 11,440
2025-08-05 2025-08-01 0.245 44,862 +0 0.02% 10,991
2025-08-04 2025-07-31 0.250 44,862 +0 0.02% 11,216
2025-08-01 2025-07-30 0.250 44,862 +0 0.02% 11,216
2025-07-31 2025-07-29 0.240 44,862 +0 0.02% 10,767
2025-07-30 2025-07-28 0.247 44,862 +0 0.02% 11,081
2025-07-29 2025-07-25 0.248 44,862 +0 0.02% 11,126
2025-07-28 2025-07-24 0.255 44,862 +0 0.02% 11,440
2025-07-25 2025-07-23 0.255 44,862 +0 0.02% 11,440
2025-07-24 2025-07-22 0.233 44,862 +0 0.02% 10,453
2025-07-23 2025-07-21 0.237 44,862 +0 0.02% 10,632
2025-07-22 2025-07-18 0.246 44,862 +0 0.02% 11,036
2025-07-21 2025-07-17 0.310 44,862 +0 0.02% 13,907
2025-07-18 2025-07-16 0.310 44,862 +0 0.02% 13,907
2025-07-17 2025-07-15 0.310 44,862 +0 0.10% 13,907
2025-07-16 2025-07-14 0.320 44,862 +0 0.10% 14,356
2025-07-15 2025-07-11 0.310 44,862 +0 0.10% 13,907
2025-07-14 2025-07-10 0.310 44,862 +0 0.10% 13,907
2025-07-11 2025-07-09 0.310 44,862 +0 0.10% 13,907
2025-07-10 2025-07-08 0.310 44,862 +0 0.10% 13,907
2025-07-09 2025-07-07 0.310 44,862 +0 0.10% 13,907
2025-07-08 2025-07-04 0.300 44,862 +0 0.10% 13,459
2025-07-07 2025-07-03 0.290 44,862 +0 0.10% 13,010
2025-07-04 2025-07-02 0.275 44,862 +0 0.10% 12,337
2025-07-03 2025-06-30 0.290 44,862 +0 0.10% 13,010
2025-07-02 2025-06-27 0.295 44,862 +0 0.10% 13,234
2025-06-30 2025-06-26 0.295 44,862 +0 0.10% 13,234
2025-06-27 2025-06-25 0.275 44,862 +0 0.10% 12,337
2025-06-26 2025-06-24 0.260 44,862 +0 0.10% 11,664
2025-06-25 2025-06-23 0.260 44,862 +0 0.10% 11,664
2025-06-24 2025-06-20 0.275 44,862 +0 0.10% 12,337
2025-06-23 2025-06-19 0.260 44,862 +0 0.10% 11,664
2025-06-20 2025-06-18 0.265 44,862 +0 0.10% 11,888
2025-06-19 2025-06-17 0.265 44,862 +0 0.10% 11,888
2025-06-18 2025-06-16 0.285 44,862 +0 0.10% 12,786
2025-06-17 2025-06-13 0.376 44,862 +0 0.10% 16,846
2025-06-16 2025-06-12 0.308 44,862 +5,437 0.10% 13,798
2025-06-13 2025-06-11 0.308 39,425 -11,626 0.10% 12,126
2024-10-17 2024-10-15 0.439 51,051 +1,138 0.10% 22,432
2024-08-16 2024-08-14 0.316 49,913 +2 0.10% 15,791
2024-07-08 2024-07-04 0.466 49,911 +1 0.10% 23,246
2024-05-14 2024-05-10 0.668 49,910 -91 0.10% 33,334
2024-01-30 2024-01-26 0.896 50,001 +5,690 0.10% 44,819
2024-01-26 2024-01-24 0.896 44,311 +18,207 0.09% 39,719
2024-01-19 2024-01-17 10.633 26,104 -5,690 0.05% 277,573
2024-01-12 2024-01-10 9.403 31,794 -7,965 0.06% 298,960
2023-10-24 2023-10-19 2.988 39,759 -1,138 0.08% 118,795
2021-11-17 2021-11-15 3.515 40,897 -3,414 0.08% 143,759
2021-11-05 2021-11-03 3.471 44,311 +3,414 0.09% 153,813
2021-09-09 2021-09-07 2.074 40,897 +10,423 0.08% 84,818
2021-08-05 2021-08-03 1.533 30,474 -10,065 0.29% 46,705
2020-08-26 2020-08-24 2.048 40,539 -605 0.29% 83,019
2020-06-17 2020-06-15 3.303 41,144 -681 0.30% 135,900
2020-04-16 2020-04-14 4.624 41,825 -3,028 0.35% 193,409
2020-04-03 2020-04-01 4.624 44,853 +227 0.38% 207,411
2020-04-02 2020-03-31 4.624 44,626 +2,725 0.38% 206,361
2020-04-01 2020-03-30 4.756 41,901 +76 0.35% 199,296
2020-03-31 2020-03-27 21.139 41,825 -303 0.35% 884,155
2020-02-19 2020-02-17 9.513 42,128 +76 0.43% 400,752
2020-02-06 2020-02-04 9.381 42,052 +151 0.43% 394,473
2020-01-20 2020-01-16 11.495 41,901 +303 0.42% 481,633
2020-01-03 2019-12-31 22.461 41,598 -379 0.42% 934,316
2020-01-02 2019-12-27 17.176 41,977 +379 0.43% 720,987
2019-12-19 2019-12-17 22.064 41,598 +757 0.42% 917,828
2019-12-18 2019-12-16 28.538 40,841 -681 0.41% 1,165,528
2019-08-30 2019-08-28 35.673 41,522 -3,785 0.42% 1,481,203
2019-08-29 2019-08-27 35.673 45,307 -303 0.46% 1,616,224
2019-04-30 2019-04-26 43.600 45,610 +76 0.46% 1,988,596
2019-04-24 2019-04-18 42.279 45,534 -757 0.46% 1,925,122
2019-04-18 2019-04-16 44.921 46,291 -2,800 0.47% 2,079,448
2019-02-19 2019-02-15 58.133 49,091 -152 0.50% 2,853,823
2018-09-18 2018-09-14 66.061 49,243 -1,211 0.52% 3,253,022
2018-09-17 2018-09-13 68.703 50,454 -757 0.54% 3,466,343
2018-05-11 2018-05-09 65.400 51,211 +288 0.60% 3,349,199
2018-05-02 2018-04-27 66.061 50,923 +908 0.59% 3,364,004
2018-04-30 2018-04-26 66.061 50,015 +454 0.58% 3,304,021
2018-04-26 2018-04-24 70.685 49,561 +455 0.58% 3,503,212
2018-04-25 2018-04-23 72.006 49,106 +454 0.57% 3,535,930
2018-04-24 2018-04-20 67.382 48,652 +454 0.57% 3,278,260
2018-04-10 2018-04-06 70.024 48,198 +15,334 0.56% 3,375,028
2018-03-29 2018-03-27 79.933 32,864 -3,860 0.38% 2,626,929
2018-02-05 2018-02-01 103.715 36,724 +1,514 0.43% 3,808,835
2018-01-19 2018-01-17 95.127 35,210 +1,241 0.41% 3,349,431
2018-01-18 2018-01-16 98.430 33,969 +91 0.40% 3,343,579
2018-01-17 2018-01-15 105.697 33,878 +757 0.40% 3,580,802
2018-01-16 2018-01-12 109.661 33,121 -2,770 0.39% 3,632,069
2018-01-11 2018-01-09 108.339 35,891 +984 0.42% 3,888,409
2018-01-10 2018-01-08 107.679 34,907 -1,514 0.41% 3,758,743
2018-01-09 2018-01-05 108.339 36,421 +832 0.43% 3,945,829
2018-01-08 2018-01-04 102.394 35,589 +757 0.42% 3,644,098
2017-12-29 2017-12-27 87.861 34,832 +4,330 0.41% 3,060,361
2017-10-12 2017-10-10 81.915 30,502 +711 0.36% 2,498,576
2017-10-03 2017-09-28 78.612 29,791 +46 0.35% 2,341,934
2017-09-11 2017-09-07 89.842 29,745 +605 0.35% 2,672,363
2017-08-21 2017-08-17 100.412 29,140 +757 0.34% 2,926,009
2017-07-20 2017-07-18 107.679 28,383 -394 0.33% 3,056,247
2017-05-11 2017-05-09 93.145 28,777 -726 0.34% 2,680,447
2017-03-28 2017-03-24 99.091 29,503 +938 0.34% 2,923,479
2017-03-14 2017-03-10 103.055 28,565 +666 0.33% 2,943,753
2017-03-09 2017-03-07 106.358 27,899 +152 0.33% 2,967,270
2017-03-07 2017-03-03 112.303 27,747 +242 0.32% 3,116,072
2017-02-24 2017-02-22 115.606 27,505 +151 0.32% 3,179,745
2017-02-21 2017-02-17 114.945 27,354 -166 0.32% 3,144,218
2017-02-14 2017-02-10 113.624 27,520 -121 0.32% 3,126,939
2017-02-13 2017-02-09 104.376 27,641 -182 0.32% 2,885,050
2017-01-26 2017-01-24 90.503 27,823 +45 0.33% 2,518,066
2017-01-24 2017-01-20 93.806 27,778 +152 0.32% 2,605,745
2016-11-21 2016-11-17 133.442 27,626 -727 0.32% 3,686,480
2016-11-18 2016-11-16 137.406 28,353 -605 0.33% 3,895,874
2016-11-17 2016-11-15 125.515 28,958 -2,574 0.34% 3,634,668
2016-11-16 2016-11-14 111.642 31,532 -7,568 0.37% 3,520,309
2016-11-14 2016-11-10 110.321 39,100 -1,817 0.46% 4,313,559
2016-11-11 2016-11-09 112.964 40,917 -11,187 0.48% 4,622,133
2016-11-10 2016-11-08 132.121 52,104 -1,998 0.61% 6,884,044
2016-11-09 2016-11-07 135.424 54,102 -151 0.63% 7,326,722
2016-11-08 2016-11-04 142.030 54,253 -4,375 0.63% 7,705,570
2016-11-07 2016-11-03 151.279 58,628 -166 0.68% 8,869,173
2016-11-04 2016-11-02 151.939 58,794 -1,817 0.69% 8,933,125
2016-10-26 2016-10-24 164.491 60,611 +3,028 0.71% 9,969,958
2016-10-24 2016-10-19 161.848 57,583 +756 0.67% 9,319,721
2016-10-18 2016-10-14 158.545 56,827 +16 0.66% 9,009,663
2016-09-30 2016-09-28 175.061 56,811 -455 0.66% 9,945,368
2016-09-29 2016-09-27 168.455 57,266 -454 0.67% 9,646,718
2016-09-28 2016-09-26 178.364 57,720 -302 0.67% 10,295,149
2016-09-27 2016-09-23 181.667 58,022 -455 0.68% 10,540,663
2016-09-15 2016-09-13 184.970 58,477 -151 0.68% 10,816,473
2016-09-14 2016-09-12 184.970 58,628 -454 0.68% 10,844,403
2016-09-08 2016-09-06 184.970 59,082 +303 0.69% 10,928,380
2016-08-30 2016-08-26 184.970 58,779 +151 0.69% 10,872,334
2016-08-29 2016-08-25 188.273 58,628 -454 0.68% 11,038,053
2016-08-25 2016-08-23 181.667 59,082 +106 0.69% 10,733,230
2016-08-19 2016-08-17 184.970 58,976 +545 0.69% 10,908,773
2016-08-18 2016-08-16 184.970 58,431 +484 0.68% 10,807,964
2016-08-17 2016-08-15 184.970 57,947 +303 0.68% 10,718,439
2016-08-12 2016-08-10 184.970 57,644 +469 0.67% 10,662,393
2016-08-11 2016-08-09 188.273 57,175 +152 0.67% 10,764,493
2016-08-10 2016-08-08 181.667 57,023 +90 0.67% 10,359,178
2016-08-08 2016-08-04 178.364 56,933 +364 0.67% 10,154,777
2016-08-05 2016-08-03 178.364 56,569 +151 0.66% 10,089,853
2016-08-04 2016-08-01 181.667 56,418 +227 0.66% 10,249,270
2016-08-03 2016-07-29 181.667 56,191 -969 0.66% 10,208,032
2016-08-01 2016-07-28 178.364 57,160 -984 0.67% 10,195,265
2016-07-29 2016-07-27 171.758 58,144 +152 0.68% 9,986,672
2016-07-28 2016-07-26 171.758 57,992 +121 0.68% 9,960,565
2016-07-27 2016-07-25 175.061 57,871 -46 0.68% 10,130,932
2016-07-26 2016-07-22 184.970 57,917 +788 0.68% 10,712,890
2016-07-21 2016-07-19 184.970 57,129 -606 0.67% 10,567,134
2016-07-20 2016-07-18 184.970 57,735 +152 0.67% 10,679,225
2016-07-18 2016-07-14 181.667 57,583 +302 0.67% 10,460,912
2016-07-15 2016-07-13 181.667 57,281 +152 0.67% 10,406,048
2016-07-13 2016-07-11 188.273 57,129 +242 0.67% 10,755,833
2016-07-11 2016-07-07 211.394 56,887 -76 0.66% 12,025,567
2016-07-05 2016-06-30 175.061 56,963 +136 0.67% 9,971,977
2016-07-04 2016-06-29 155.242 56,827 +152 0.66% 8,821,961
2016-06-30 2016-06-28 149.297 56,675 -303 0.66% 8,461,406
2016-06-29 2016-06-27 151.279 56,978 +1,680 0.67% 8,619,563
2016-06-28 2016-06-24 147.976 55,298 +1,060 0.65% 8,182,763
2016-06-27 2016-06-23 147.315 54,238 +212 0.63% 7,990,079
2016-06-24 2016-06-22 146.655 54,026 -3,149 0.63% 7,923,158
2016-06-23 2016-06-21 143.352 57,175 -45 0.67% 8,196,123
2016-06-22 2016-06-20 134.103 57,220 +742 0.67% 7,673,375
2016-06-20 2016-06-16 115.606 56,478 +75 0.66% 6,529,199
2016-06-17 2016-06-15 119.570 56,403 +76 0.66% 6,744,090
2016-06-15 2016-06-13 120.230 56,327 +76 0.66% 6,772,212
2016-06-01 2016-05-30 140.048 56,251 +257 0.66% 7,877,867
2016-05-31 2016-05-27 144.012 55,994 -76 0.65% 8,063,815
2016-05-27 2016-05-25 147.976 56,070 +152 0.65% 8,297,001
2016-05-20 2016-05-18 149.297 55,918 -909 0.65% 8,348,388
2016-05-19 2016-05-17 136.085 56,827 +152 0.66% 7,733,294
2016-05-16 2016-05-12 130.800 56,675 +151 0.66% 7,413,090
2016-04-21 2016-04-19 165.152 56,524 +121 0.66% 9,335,024
2016-04-19 2016-04-15 168.455 56,403 -151 0.66% 9,501,342
2016-04-18 2016-04-14 168.455 56,554 -303 0.66% 9,526,778
2016-04-15 2016-04-13 165.152 56,857 -151 0.66% 9,390,020
2016-04-14 2016-04-12 165.152 57,008 -303 0.67% 9,414,958
2016-04-13 2016-04-11 171.758 57,311 -757 0.67% 9,843,598
2016-04-08 2016-04-06 175.061 58,068 +379 0.68% 10,165,419
2016-04-01 2016-03-30 194.879 57,689 -152 0.67% 11,242,362
2016-03-31 2016-03-29 184.970 57,841 -2,906 0.68% 10,698,832
2016-03-30 2016-03-24 191.576 60,747 -1,014 0.71% 11,637,653
2016-03-29 2016-03-23 194.879 61,761 +151 0.72% 12,035,909
2016-03-24 2016-03-22 204.788 61,610 +151 0.72% 12,616,981
2016-03-23 2016-03-21 211.394 61,459 +137 0.72% 12,992,060
2016-03-22 2016-03-18 211.394 61,322 +317 0.72% 12,963,099
2016-03-21 2016-03-17 218.000 61,005 +227 0.71% 13,299,090
2016-03-18 2016-03-16 214.697 60,778 -151 0.71% 13,048,852
2016-03-17 2016-03-15 208.091 60,929 +151 0.71% 12,678,771
2016-03-16 2016-03-14 214.697 60,778 -151 0.71% 13,048,852
2016-03-15 2016-03-11 211.394 60,929 +61 0.71% 12,880,021
2016-03-14 2016-03-10 214.697 60,868 +8,325 0.71% 13,068,175
2016-03-10 2016-03-08 188.273 52,543 +606 0.61% 9,892,414
2016-03-09 2016-03-07 194.879 51,937 -454 0.61% 10,121,420
2016-03-08 2016-03-04 188.273 52,391 +151 0.61% 9,863,796
2016-03-07 2016-03-03 194.879 52,240 +151 0.61% 10,180,468
2016-03-04 2016-03-02 198.182 52,089 -3,390 0.61% 10,323,093
2016-03-03 2016-03-01 198.182 55,479 -152 0.65% 10,994,929
2016-03-02 2016-02-29 191.576 55,631 +76 0.65% 10,657,551
2016-03-01 2016-02-26 208.091 55,555 -76 0.65% 11,560,490
2016-02-29 2016-02-25 224.606 55,631 +1,014 0.65% 12,495,060
2016-02-26 2016-02-24 224.606 54,617 +757 0.91% 12,267,309
2016-02-25 2016-02-23 221.303 53,860 +3,543 0.90% 11,919,381
2016-02-24 2016-02-22 188.273 50,317 -227 0.84% 9,473,319
2016-02-23 2016-02-19 175.061 50,544 +499 0.84% 8,848,263
2016-02-22 2016-02-18 218.000 50,045 -681 0.83% 10,909,810
2016-02-19 2016-02-17 184.970 50,726 -136 0.85% 9,382,773
2016-02-18 2016-02-16 159.206 50,862 +242 0.85% 8,097,539
2016-02-17 2016-02-15 143.352 50,620 -227 0.84% 7,256,454
2016-02-12 2016-02-05 135.424 50,847 -379 0.85% 6,885,916
2016-02-04 2016-02-02 122.212 51,226 -227 0.85% 6,260,438
2016-01-28 2016-01-26 94.467 51,453 +742 0.86% 4,860,593
2016-01-27 2016-01-25 89.842 50,711 +3,860 0.85% 4,555,999
2016-01-26 2016-01-22 85.218 46,851 +939 0.78% 3,992,557
2016-01-22 2016-01-20 112.303 45,912 -1,030 0.77% 5,156,057
2016-01-19 2016-01-15 115.606 46,942 +318 0.78% 5,426,780
2016-01-14 2016-01-12 112.964 46,624 +454 0.78% 5,266,817
2016-01-12 2016-01-08 113.624 46,170 -605 0.77% 5,246,031
2016-01-11 2016-01-07 112.303 46,775 +757 0.78% 5,252,974
2016-01-07 2016-01-05 113.624 46,018 +1,786 0.77% 5,228,760
2016-01-06 2016-01-04 112.303 44,232 +1,362 0.74% 4,967,388
2016-01-04 2015-12-29 112.964 42,870 +106 0.72% 4,842,751
2015-12-30 2015-12-28 112.303 42,764 +1,181 0.71% 4,802,527
2015-12-23 2015-12-21 122.212 41,583 +1,029 0.69% 5,081,947
2015-12-22 2015-12-18 116.267 40,554 +439 0.68% 4,715,078
2015-12-21 2015-12-17 117.588 40,115 +757 0.67% 4,717,038
2015-12-18 2015-12-16 113.624 39,358 +681 0.66% 4,472,023
2015-12-17 2015-12-15 117.588 38,677 +1,060 0.65% 4,547,946
2015-12-16 2015-12-14 115.606 37,617 +2,589 0.63% 4,348,753
2015-12-15 2015-12-11 116.267 35,028 +953 0.58% 4,072,589
2015-12-14 2015-12-10 114.945 34,075 +954 0.57% 3,916,766
2015-12-11 2015-12-09 120.230 33,121 +151 0.55% 3,982,148
2015-12-10 2015-12-08 121.552 32,970 +939 0.55% 4,007,553
2015-12-09 2015-12-07 116.267 32,031 +30 0.53% 3,724,138
2015-12-08 2015-12-04 112.303 32,001 -8,326 0.53% 3,593,809
2015-12-07 2015-12-03 115.606 40,327 -6,812 0.67% 4,662,046
2015-12-03 2015-12-01 124.194 47,139 +333 0.79% 5,854,378
2015-12-01 2015-11-27 138.067 46,806 +1,317 0.78% 6,462,348
2015-11-30 2015-11-26 142.030 45,489 +485 0.76% 6,460,816
2015-11-27 2015-11-25 126.176 45,004 +212 0.75% 5,678,414
2015-11-18 2015-11-16 96.448 44,792 +91 0.75% 4,320,121
2015-11-17 2015-11-13 105.697 44,701 +242 0.75% 4,724,760
2015-11-10 2015-11-06 120.230 44,459 +76 0.74% 5,345,319
2015-11-09 2015-11-05 124.194 44,383 +181 0.74% 5,512,100
2015-11-06 2015-11-04 124.855 44,202 +61 0.74% 5,518,821
2015-11-04 2015-11-02 131.461 44,141 +75 0.74% 5,802,803
2015-11-03 2015-10-30 130.139 44,066 +46 0.74% 5,734,723
2015-10-30 2015-10-28 134.764 44,020 +181 0.73% 5,932,295
2015-10-29 2015-10-27 137.406 43,839 +152 0.73% 6,023,744
2015-10-28 2015-10-26 137.406 43,687 +15 0.73% 6,002,859
2015-10-27 2015-10-23 138.067 43,672 +15 0.73% 6,029,647
2015-10-26 2015-10-22 141.370 43,657 +15 0.73% 6,171,777
2015-10-22 2015-10-19 143.352 43,642 -151 0.73% 6,256,147
2015-10-20 2015-10-16 141.370 43,793 +151 0.73% 6,191,003
2015-10-16 2015-10-14 142.030 43,642 +31 0.73% 6,198,486
2015-10-15 2015-10-13 138.727 43,611 +60 0.73% 6,050,035
2015-10-14 2015-10-12 144.673 43,551 -121 0.73% 6,300,642
2015-10-13 2015-10-09 147.315 43,672 -121 0.73% 6,433,547
2015-10-08 2015-10-06 148.636 43,793 +136 0.73% 6,509,232
2015-10-07 2015-10-05 154.582 43,657 +121 0.73% 6,748,578
2015-10-06 2015-10-02 161.848 43,536 +46 0.73% 7,046,236
2015-10-02 2015-09-29 135.424 43,490 +45 0.73% 5,889,600
2015-09-30 2015-09-25 132.782 43,445 +151 0.72% 5,768,706
2015-09-29 2015-09-24 137.406 43,294 +106 0.72% 5,948,858
2015-09-24 2015-09-22 142.691 43,188 +167 0.72% 6,162,535
2015-09-23 2015-09-21 149.297 43,021 +1,635 0.72% 6,422,905
2015-09-22 2015-09-18 146.655 41,386 -76 0.69% 6,069,445
2015-09-21 2015-09-17 144.012 41,462 -1,816 0.69% 5,971,031
2015-09-18 2015-09-16 146.655 43,278 +1,922 0.72% 6,346,915
2015-09-17 2015-09-15 126.176 41,356 -651 0.69% 5,218,125
2015-09-15 2015-09-11 155.242 42,007 -1,604 0.70% 6,521,269
2015-09-14 2015-09-10 139.388 43,611 -152 0.73% 6,078,845
2015-09-11 2015-09-09 106.358 43,763 -151 0.73% 4,654,527
2015-08-31 2015-08-27 100.412 43,914 +15 0.73% 4,409,498
2015-08-28 2015-08-26 91.164 43,899 -167 0.73% 4,001,992
2015-08-27 2015-08-25 89.182 44,066 +303 0.74% 3,929,886
2015-08-26 2015-08-24 101.733 43,763 +106 0.73% 4,452,156
2015-08-25 2015-08-21 120.230 43,657 -106 0.73% 5,248,894
2015-08-24 2015-08-20 117.588 43,763 +152 0.73% 5,145,998
2015-08-20 2015-08-18 124.855 43,611 -803 0.73% 5,445,032
2015-08-17 2015-08-13 136.085 44,414 +182 0.74% 6,044,072
2015-08-14 2015-08-12 134.103 44,232 +303 0.74% 5,931,645
2015-08-13 2015-08-11 145.994 43,929 +60 0.73% 6,413,368
2015-08-12 2015-08-10 145.333 43,869 +152 0.73% 6,375,628
2015-08-11 2015-08-07 151.939 43,717 -7,024 0.73% 6,642,334
2015-08-10 2015-08-06 145.994 50,741 -6,267 0.85% 7,407,878
2015-08-06 2015-08-04 161.848 57,008 -424 0.95% 9,226,658
2015-08-05 2015-08-03 157.885 57,432 +2,195 0.96% 9,067,643
2015-07-31 2015-07-29 168.455 55,237 +3,027 0.92% 9,304,924
2015-07-30 2015-07-28 164.491 52,210 -1,483 0.87% 8,588,070
2015-07-29 2015-07-27 157.224 53,693 -9,401 0.90% 8,441,841
2015-07-28 2015-07-24 191.576 63,094 -15 1.05% 12,087,281
2015-07-27 2015-07-23 204.788 63,109 +15 1.05% 12,923,958
2015-07-24 2015-07-22 208.091 63,094 -529 1.05% 13,129,288
2015-07-23 2015-07-21 201.485 63,623 +4,178 1.06% 12,819,071
2015-07-22 2015-07-20 221.303 59,445 +529 0.99% 13,155,359
2015-07-21 2015-07-17 221.303 58,916 -529 0.98% 13,038,289
2015-07-20 2015-07-16 221.303 59,445 +3,572 0.99% 13,155,359
2015-07-17 2015-07-15 231.212 55,873 +1,151 0.93% 12,918,515
2015-07-16 2015-07-14 194.879 54,722 -757 0.91% 10,664,157
2015-07-15 2015-07-13 178.364 55,479 +5,010 0.93% 9,895,436
2015-07-14 2015-07-10 163.170 50,469 +14,593 0.84% 8,235,011
2015-07-09 2015-07-07 161.848 35,876 -908 0.60% 5,806,476
2015-07-07 2015-07-03 234.515 36,784 -1,363 0.61% 8,626,405
2015-06-19 2015-06-17 515.273 38,147 +908 0.64% 19,656,109
2015-06-18 2015-06-16 475.636 37,239 -605 0.62% 17,712,223
2015-06-08 2015-06-04 436.000 37,844 -378 0.63% 16,499,984
2015-06-05 2015-06-03 436.000 38,222 +1,059 0.64% 16,664,792
2015-06-04 2015-06-02 488.848 37,163 -45 0.62% 18,167,076
2015-06-03 2015-06-01 528.485 37,208 -1,575 0.62% 19,663,864
2015-05-29 2015-05-27 521.879 38,783 -121 0.65% 20,240,025
2015-05-27 2015-05-22 535.091 38,904 +909 0.65% 20,817,177
2015-05-21 2015-05-19 574.727 37,995 -303 0.63% 21,836,763
2015-05-19 2015-05-15 614.364 38,298 -152 0.64% 23,528,899
2015-05-18 2015-05-14 601.152 38,450 -363 0.64% 23,114,276
2015-05-13 2015-05-11 634.182 38,813 -151 0.65% 24,614,499
2015-05-12 2015-05-08 673.818 38,964 -2,210 0.65% 26,254,652
2015-05-11 2015-05-07 667.212 41,174 -3,633 0.69% 27,471,792
2015-05-07 2015-05-05 654.000 44,807 +45 0.75% 29,303,778
2015-05-06 2015-05-04 759.697 44,762 -303 0.75% 34,005,556
2015-05-05 2015-04-30 838.970 45,065 -2,285 0.75% 37,808,169
2015-05-04 2015-04-29 799.333 47,350 -6,010 0.79% 37,848,433
2015-04-29 2015-04-27 753.091 53,360 -106 0.89% 40,184,931
2015-04-27 2015-04-23 720.061 53,466 +257 0.89% 38,498,760
2015-04-24 2015-04-22 792.727 53,209 +712 0.89% 42,180,225
2015-04-23 2015-04-21 680.424 52,497 -439 0.88% 35,720,231
2015-04-21 2015-04-17 607.758 52,936 +4,768 0.88% 32,172,255
2015-04-20 2015-04-16 614.364 48,168 +439 0.80% 29,592,668
2015-04-17 2015-04-15 607.758 47,729 +76 0.80% 29,007,661
2015-04-15 2015-04-13 561.515 47,653 +4,844 0.79% 26,757,882
2015-04-14 2015-04-10 495.455 42,809 +3,633 0.71% 21,209,914
2015-04-01 2015-03-30 422.788 39,176 -2,574 0.65% 16,563,138
2015-03-26 2015-03-24 389.758 41,750 +2,271 0.70% 16,272,379
2015-03-18 2015-03-16 376.545 39,479 -757 0.66% 14,865,638
2015-03-17 2015-03-13 376.545 40,236 -1,211 0.67% 15,150,683
2015-03-16 2015-03-12 376.545 41,447 -2,134 0.69% 15,606,679
2015-03-13 2015-03-11 376.545 43,581 -1,908 0.73% 16,410,227
2015-03-12 2015-03-10 376.545 45,489 -2,528 0.76% 17,128,676
2015-03-11 2015-03-09 376.545 48,017 -10,838 0.80% 18,080,583
2015-03-09 2015-03-05 350.121 58,855 +424 0.98% 20,606,384
2015-02-27 2015-02-25 363.333 58,431 -3,785 0.97% 21,229,930
2015-02-26 2015-02-24 369.939 62,216 -756 1.04% 23,016,149
2015-02-25 2015-02-23 369.939 62,972 -1,287 1.05% 23,295,824
2015-02-24 2015-02-18 363.333 64,259 -984 1.07% 23,347,437
2015-02-16 2015-02-12 350.121 65,243 -303 1.09% 22,842,958
2015-02-05 2015-02-03 383.152 65,546 -303 1.09% 25,114,049
2015-02-04 2015-02-02 429.394 65,849 -2,195 1.10% 28,275,162
2015-01-29 2015-01-27 383.152 68,044 +36,331 1.25% 26,071,162
2015-01-28 2015-01-26 376.545 31,713 -197 0.58% 11,941,386
2015-01-22 2015-01-20 376.545 31,910 +60 0.59% 12,015,565
2015-01-21 2015-01-19 409.576 31,850 +31,850 0.58% 13,044,988
2015-01-20 2015-01-16 376.545 0 -32,455
2015-01-19 2015-01-15 267.545 32,455 -484 0.60% 8,683,188
2015-01-13 2015-01-09 297.273 32,939 -61 0.60% 9,791,866
2015-01-07 2015-01-05 288.355 33,000 +545 0.61% 9,515,700
2015-01-05 2014-12-31 309.164 32,455 +303 0.60% 10,033,906
2015-01-02 2014-12-29 262.921 32,152 +30,275 0.59% 8,453,443
2014-12-30 2014-12-24 241.782 1,877 -182 0.03% 453,824
2014-12-29 2014-12-22 232.533 2,059 -424 0.04% 478,786
2014-12-09 2014-12-05 189.264 2,483 -605 0.05% 469,942
2014-12-08 2014-12-04 183.979 3,088 -2,180 0.06% 568,126
2014-12-05 2014-12-03 163.500 5,268 -1,090 0.10% 861,318
2014-12-03 2014-12-01 153.261 6,358 +545 0.12% 974,431
2014-12-02 2014-11-28 142.030 5,813 +1,574 0.11% 825,622
2014-12-01 2014-11-27 117.588 4,239 +969 0.08% 498,455
2014-11-28 2014-11-26 111.642 3,270 +1,090 0.06% 365,071
2014-11-27 2014-11-25 110.321 2,180 +1,090 0.04% 240,500
2014-11-20 2014-11-18 101.733 1,090 +1,090 0.02% 110,889
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top