History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 48,826 +0 0.03% 12,206
2025-10-13 2025-10-09 0.250 48,826 +0 0.03% 12,206
2025-10-10 2025-10-08 0.250 48,826 +0 0.03% 12,206
2025-10-09 2025-10-06 0.265 48,826 +0 0.03% 12,939
2025-10-08 2025-10-03 0.275 48,826 +0 0.03% 13,427
2025-10-06 2025-10-02 0.270 48,826 +0 0.03% 13,183
2025-10-03 2025-09-30 0.270 48,826 +0 0.03% 13,183
2025-10-02 2025-09-29 0.275 48,826 +0 0.03% 13,427
2025-09-30 2025-09-26 0.275 48,826 +0 0.03% 13,427
2025-09-29 2025-09-25 0.255 48,826 +0 0.03% 12,451
2025-09-26 2025-09-24 0.255 48,826 +0 0.03% 12,451
2025-09-25 2025-09-23 0.255 48,826 +0 0.03% 12,451
2025-09-24 2025-09-22 0.255 48,826 +0 0.03% 12,451
2025-09-23 2025-09-19 0.260 48,826 +0 0.03% 12,695
2025-09-22 2025-09-18 0.275 48,826 +0 0.03% 13,427
2025-09-19 2025-09-17 0.255 48,826 +0 0.03% 12,451
2025-09-18 2025-09-16 0.246 48,826 +0 0.03% 12,011
2025-09-17 2025-09-15 0.246 48,826 +0 0.03% 12,011
2025-09-16 2025-09-12 0.246 48,826 +0 0.03% 12,011
2025-09-15 2025-09-11 0.246 48,826 +0 0.03% 12,011
2025-09-12 2025-09-10 0.240 48,826 +0 0.03% 11,718
2025-09-11 2025-09-09 0.236 48,826 +0 0.03% 11,523
2025-09-10 2025-09-08 0.238 48,826 +0 0.03% 11,621
2025-09-09 2025-09-05 0.238 48,826 +0 0.03% 11,621
2025-09-08 2025-09-04 0.236 48,826 +0 0.03% 11,523
2025-09-05 2025-09-03 0.248 48,826 +0 0.03% 12,109
2025-09-04 2025-09-02 0.247 48,826 +0 0.03% 12,060
2025-09-03 2025-09-01 0.235 48,826 +0 0.03% 11,474
2025-09-02 2025-08-29 0.235 48,826 +0 0.03% 11,474
2025-09-01 2025-08-28 0.235 48,826 +0 0.03% 11,474
2025-08-29 2025-08-27 0.235 48,826 +0 0.03% 11,474
2025-08-28 2025-08-26 0.232 48,826 +0 0.03% 11,328
2025-08-27 2025-08-25 0.234 48,826 +0 0.03% 11,425
2025-08-26 2025-08-22 0.232 48,826 +0 0.03% 11,328
2025-08-25 2025-08-21 0.232 48,826 +0 0.03% 11,328
2025-08-22 2025-08-20 0.237 48,826 +0 0.03% 11,572
2025-08-21 2025-08-19 0.237 48,826 +0 0.03% 11,572
2025-08-20 2025-08-18 0.237 48,826 +0 0.03% 11,572
2025-08-19 2025-08-15 0.238 48,826 +0 0.03% 11,621
2025-08-18 2025-08-14 0.238 48,826 +0 0.03% 11,621
2025-08-15 2025-08-13 0.241 48,826 +0 0.03% 11,767
2025-08-14 2025-08-12 0.241 48,826 +0 0.03% 11,767
2025-08-13 2025-08-11 0.241 48,826 +0 0.03% 11,767
2025-08-12 2025-08-08 0.240 48,826 +0 0.03% 11,718
2025-08-11 2025-08-07 0.243 48,826 +0 0.03% 11,865
2025-08-08 2025-08-06 0.250 48,826 +0 0.03% 12,206
2025-08-07 2025-08-05 0.260 48,826 +0 0.03% 12,695
2025-08-06 2025-08-04 0.255 48,826 +0 0.03% 12,451
2025-08-05 2025-08-01 0.245 48,826 +0 0.03% 11,962
2025-08-04 2025-07-31 0.250 48,826 +0 0.03% 12,206
2025-08-01 2025-07-30 0.250 48,826 +0 0.03% 12,206
2025-07-31 2025-07-29 0.240 48,826 +0 0.03% 11,718
2025-07-30 2025-07-28 0.247 48,826 +0 0.03% 12,060
2025-07-29 2025-07-25 0.248 48,826 +0 0.03% 12,109
2025-07-28 2025-07-24 0.255 48,826 +0 0.03% 12,451
2025-07-25 2025-07-23 0.255 48,826 +0 0.03% 12,451
2025-07-24 2025-07-22 0.233 48,826 +0 0.03% 11,376
2025-07-23 2025-07-21 0.237 48,826 +0 0.03% 11,572
2025-07-22 2025-07-18 0.246 48,826 +0 0.03% 12,011
2025-07-21 2025-07-17 0.310 48,826 +0 0.03% 15,136
2025-07-18 2025-07-16 0.310 48,826 +1,400 0.03% 15,136
2025-06-16 2025-06-12 0.308 47,426 +5,748 0.10% 14,587
2025-06-13 2025-06-11 0.308 41,678 -12,290 0.10% 12,819
2025-01-03 2024-12-31 0.308 53,968 -15,931 0.10% 16,599
2024-12-16 2024-12-12 0.299 69,899 +10,242 0.13% 20,885
2024-10-15 2024-10-10 0.466 59,657 +5,689 0.12% 27,786
2024-10-14 2024-10-09 0.431 53,968 -7,965 0.10% 23,239
2024-10-09 2024-10-07 0.527 61,933 +7,965 0.12% 32,656
2024-10-08 2024-10-04 0.510 53,968 +15,931 0.10% 27,507
2024-08-07 2024-08-05 0.334 38,037 -2,845 0.07% 12,702
2024-03-14 2024-03-12 0.791 40,882 +6,828 0.08% 32,334
2024-03-13 2024-03-11 0.808 34,054 +6,828 0.07% 27,532
2024-03-06 2024-03-04 0.633 27,226 -12 0.05% 17,227
2024-03-04 2024-02-29 0.642 27,238 -170 0.05% 17,474
2024-02-26 2024-02-22 0.606 27,408 +1,137 0.05% 16,619
2024-02-15 2024-02-09 0.536 26,271 +3,414 0.05% 14,083
2024-01-24 2024-01-22 1.397 22,857 -1,138 0.04% 31,937
2023-12-29 2023-12-27 8.876 23,995 -4,551 0.05% 212,974
2023-12-28 2023-12-22 8.964 28,546 -1,138 0.06% 255,876
2023-12-21 2023-12-19 7.470 29,684 +5,689 0.06% 221,730
2023-11-27 2023-11-23 5.976 23,995 -1,138 0.05% 143,388
2023-11-10 2023-11-08 4.394 25,133 -45,517 0.05% 110,433
2023-11-06 2023-11-02 3.867 70,650 -22,758 0.14% 273,180
2023-10-30 2023-10-26 3.208 93,408 -6,828 0.18% 299,613
2023-10-16 2023-10-12 2.505 100,236 +6,828 0.19% 251,046
2023-09-27 2023-09-25 2.900 93,408 -18,094 0.18% 270,883
2023-09-19 2023-09-15 3.823 111,502 -11,379 0.21% 426,242
2023-08-30 2023-08-28 2.636 122,881 -819 0.24% 323,959
2023-04-28 2023-04-26 1.749 123,700 -4,552 0.24% 216,325
2023-04-27 2023-04-25 1.784 128,252 -1,138 0.25% 228,794
2023-03-23 2023-03-21 1.889 129,390 -11,379 0.25% 244,469
2023-03-16 2023-03-14 1.951 140,769 -5,690 0.27% 274,628
2023-02-17 2023-02-15 2.065 146,459 -1,138 0.28% 302,460
2023-02-14 2023-02-10 2.083 147,597 +22,759 0.28% 307,404
2023-02-13 2023-02-09 2.083 124,838 -1,138 0.24% 260,004
2021-09-14 2021-09-10 2.548 125,976 -9,103 0.24% 321,048
2021-09-10 2021-09-08 2.724 135,079 -1,138 0.26% 367,988
2021-09-09 2021-09-07 2.074 136,217 +74,466 0.26% 282,506
2021-09-01 2021-08-30 1.538 61,751 -342 0.60% 94,966
2021-08-23 2021-08-19 1.520 62,093 -7,965 0.60% 94,400
2021-08-05 2021-08-03 1.533 70,058 -23,139 0.68% 107,371
2021-02-05 2021-02-03 1.242 93,197 +6,056 0.68% 115,745
2020-12-11 2020-12-09 1.334 87,141 -3,028 0.63% 116,283
2020-12-01 2020-11-27 1.255 90,169 -378 0.65% 113,176
2020-08-25 2020-08-21 2.246 90,547 -1 0.66% 203,374
2020-08-06 2020-08-04 2.246 90,548 +2,725 0.66% 203,376
2020-07-23 2020-07-21 2.775 87,823 +4,844 0.64% 243,669
2020-05-18 2020-05-14 3.832 82,979 +3,785 0.60% 317,935
2020-04-09 2020-04-07 4.624 79,194 -379 0.67% 366,212
2020-04-03 2020-04-01 4.624 79,573 +2,271 0.67% 367,965
2020-04-01 2020-03-30 4.756 77,302 +14,456 0.65% 367,676
2020-03-31 2020-03-27 21.139 62,846 -4,465 0.53% 1,328,526
2020-03-16 2020-03-12 7.399 67,311 +2,270 0.68% 498,020
2020-02-21 2020-02-19 9.248 65,041 +682 0.66% 601,531
2020-01-17 2020-01-15 12.023 64,359 -5,980 0.65% 773,790
2020-01-16 2020-01-14 12.552 70,339 +6,888 0.71% 882,861
2020-01-14 2020-01-10 35.012 63,451 -152 0.64% 2,221,554
2020-01-08 2020-01-06 29.067 63,603 -151 0.64% 1,848,727
2020-01-02 2019-12-27 17.176 63,754 +151 0.65% 1,095,023
2019-12-30 2019-12-24 19.818 63,603 +152 0.64% 1,260,496
2019-12-19 2019-12-17 22.064 63,451 -379 0.64% 1,399,998
2019-12-18 2019-12-16 28.538 63,830 -1,513 0.65% 1,821,592
2019-12-17 2019-12-13 64.079 65,343 -530 0.66% 4,187,100
2019-12-13 2019-12-11 58.133 65,873 -1,363 0.67% 3,829,417
2019-12-12 2019-12-10 56.152 67,236 -2,270 0.68% 3,775,403
2019-11-27 2019-11-25 24.839 69,506 -1,968 0.70% 1,726,445
2019-05-23 2019-05-21 39.636 71,474 -15 0.72% 2,832,969
2019-01-29 2019-01-25 60.115 71,489 +302 0.72% 4,297,572
2019-01-04 2019-01-02 64.739 71,187 +303 0.72% 4,608,603
2018-12-05 2018-12-03 46.242 70,884 -454 0.72% 3,277,848
2018-11-08 2018-11-06 50.867 71,338 +727 0.72% 3,628,726
2018-11-07 2018-11-05 51.527 70,611 +651 0.72% 3,638,392
2018-09-24 2018-09-20 64.739 69,960 -2,347 0.74% 4,529,168
2018-09-21 2018-09-19 65.400 72,307 +591 0.77% 4,728,878
2018-09-20 2018-09-18 66.061 71,716 +590 0.76% 4,737,602
2018-09-18 2018-09-14 66.061 71,126 +454 0.76% 4,698,627
2018-09-17 2018-09-13 68.703 70,672 -303 0.75% 4,855,381
2018-09-14 2018-09-12 67.382 70,975 -1,513 0.75% 4,782,425
2018-09-13 2018-09-11 67.382 72,488 -1,514 0.77% 4,884,373
2018-09-11 2018-09-07 68.042 74,002 -303 0.79% 5,035,275
2018-09-10 2018-09-06 67.382 74,305 +303 0.79% 5,006,806
2018-09-07 2018-09-05 68.042 74,002 +590 0.79% 5,035,275
2018-09-04 2018-08-31 66.061 73,412 -197 0.78% 4,849,641
2018-09-03 2018-08-30 66.061 73,609 -908 0.78% 4,862,655
2018-08-31 2018-08-29 63.418 74,517 -2,316 0.79% 4,725,733
2018-08-10 2018-08-08 52.848 76,833 -636 0.82% 4,060,508
2018-07-18 2018-07-16 51.527 77,469 +682 0.82% 3,991,766
2018-07-16 2018-07-12 52.848 76,787 -606 0.82% 4,058,077
2018-07-13 2018-07-11 49.545 77,393 +45 0.82% 3,834,471
2018-07-11 2018-07-09 52.848 77,348 +228 0.90% 4,087,725
2018-07-10 2018-07-06 55.491 77,120 +1,513 0.90% 4,279,459
2018-07-04 2018-06-29 56.152 75,607 +757 0.88% 4,245,448
2018-07-03 2018-06-28 55.491 74,850 +469 0.87% 4,153,495
2018-06-28 2018-06-26 54.170 74,381 +1,514 0.87% 4,029,196
2018-06-26 2018-06-22 56.152 72,867 +1,226 0.85% 4,091,592
2018-06-22 2018-06-20 56.152 71,641 +273 0.84% 4,022,751
2018-06-21 2018-06-19 54.830 71,368 +1,514 0.83% 3,913,129
2018-06-19 2018-06-14 55.491 69,854 +1,634 0.82% 3,876,262
2018-06-15 2018-06-13 58.133 68,220 +4,375 0.80% 3,965,856
2018-06-14 2018-06-12 58.133 63,845 +757 0.74% 3,711,523
2018-06-13 2018-06-11 57.473 63,088 +136 0.74% 3,625,839
2018-06-12 2018-06-08 56.812 62,952 +576 0.73% 3,576,437
2018-06-06 2018-06-04 60.776 62,376 -106 0.73% 3,790,949
2018-05-24 2018-05-21 63.418 62,482 +363 0.73% 3,962,495
2018-04-30 2018-04-26 66.061 62,119 +1,680 0.72% 4,103,619
2018-04-23 2018-04-19 66.061 60,439 -1,226 0.71% 3,992,637
2018-04-10 2018-04-06 70.024 61,665 +197 0.72% 4,318,045
2018-03-09 2018-03-07 85.879 61,468 +15 0.72% 5,278,797
2018-02-14 2018-02-12 89.842 61,453 +378 0.72% 5,521,086
2018-02-12 2018-02-08 98.430 61,075 -75 0.71% 6,011,631
2018-02-08 2018-02-06 100.412 61,150 +2,391 0.71% 6,140,201
2018-02-07 2018-02-05 105.697 58,759 +2,816 0.69% 6,210,648
2018-02-06 2018-02-02 106.358 55,943 +2,831 0.65% 5,949,962
2018-02-05 2018-02-01 103.715 53,112 +303 0.62% 5,508,519
2018-02-02 2018-01-31 102.394 52,809 +1,362 0.62% 5,407,322
2018-02-01 2018-01-30 101.733 51,447 +1,362 0.60% 5,233,875
2018-01-31 2018-01-29 101.733 50,085 +893 0.59% 5,095,314
2018-01-30 2018-01-26 101.733 49,192 +1,211 0.57% 5,004,466
2018-01-29 2018-01-25 101.733 47,981 +1,484 0.56% 4,881,267
2018-01-26 2018-01-24 103.715 46,497 +1,362 0.54% 4,822,443
2018-01-25 2018-01-23 101.073 45,135 +2,195 0.53% 4,561,918
2018-01-24 2018-01-22 99.752 42,940 +91 0.50% 4,283,330
2018-01-23 2018-01-19 99.091 42,849 +1,423 0.50% 4,245,946
2018-01-22 2018-01-18 97.770 41,426 +757 0.48% 4,050,207
2018-01-18 2018-01-16 98.430 40,669 +757 0.48% 4,003,062
2018-01-16 2018-01-12 109.661 39,912 +545 0.47% 4,376,774
2018-01-15 2018-01-11 109.661 39,367 +1,165 0.46% 4,317,009
2018-01-12 2018-01-10 109.000 38,202 +1,211 0.45% 4,164,018
2018-01-10 2018-01-08 107.679 36,991 +772 0.43% 3,983,146
2018-01-09 2018-01-05 108.339 36,219 +2,422 0.42% 3,923,945
2018-01-08 2018-01-04 102.394 33,797 -756 0.39% 3,460,608
2018-01-03 2017-12-29 92.485 34,553 -303 0.40% 3,195,629
2017-12-29 2017-12-27 87.861 34,856 +1,847 0.41% 3,062,469
2017-12-28 2017-12-22 77.952 33,009 -1,211 0.39% 2,573,102
2017-12-22 2017-12-20 73.327 34,220 +726 0.40% 2,509,259
2017-12-20 2017-12-18 73.327 33,494 +1,438 0.39% 2,456,024
2017-12-04 2017-11-30 73.327 32,056 +454 0.37% 2,350,579
2017-12-01 2017-11-29 73.988 31,602 +454 0.37% 2,338,165
2017-11-28 2017-11-24 73.988 31,148 +273 0.36% 2,304,574
2017-11-23 2017-11-21 73.988 30,875 -242 0.36% 2,284,376
2017-11-21 2017-11-17 74.648 31,117 +499 0.36% 2,322,837
2017-11-20 2017-11-16 75.309 30,618 +15 0.36% 2,305,814
2017-11-13 2017-11-09 75.309 30,603 -408 0.36% 2,304,684
2017-11-03 2017-11-01 76.630 31,011 +30 0.36% 2,376,382
2017-11-01 2017-10-30 78.612 30,981 +757 0.36% 2,435,482
2017-10-27 2017-10-25 79.273 30,224 +439 0.35% 2,395,939
2017-10-26 2017-10-24 79.273 29,785 -454 0.35% 2,361,138
2017-10-24 2017-10-20 79.273 30,239 +757 0.35% 2,397,128
2017-10-20 2017-10-18 83.897 29,482 -182 0.34% 2,473,450
2017-10-19 2017-10-17 83.897 29,664 -227 0.35% 2,488,720
2017-10-12 2017-10-10 81.915 29,891 +30 0.35% 2,448,526
2017-10-11 2017-10-09 91.164 29,861 +227 0.35% 2,722,237
2017-08-31 2017-08-29 95.127 29,634 +288 0.35% 2,819,002
2017-08-24 2017-08-21 100.412 29,346 -15 0.34% 2,946,694
2017-08-21 2017-08-17 100.412 29,361 -515 0.34% 2,948,200
2017-08-18 2017-08-16 100.412 29,876 -439 0.35% 2,999,913
2017-07-05 2017-07-03 103.715 30,315 -621 0.35% 3,144,125
2017-07-04 2017-06-30 97.770 30,936 -60 0.36% 3,024,603
2017-06-12 2017-06-08 81.255 30,996 +60 0.36% 2,518,566
2017-05-05 2017-05-02 92.485 30,936 -136 0.36% 2,861,111
2017-05-02 2017-04-27 93.145 31,072 +757 0.36% 2,894,216
2017-04-27 2017-04-25 93.806 30,315 +1,332 0.35% 2,843,731
2017-04-24 2017-04-20 99.752 28,983 +152 0.34% 2,891,098
2017-04-20 2017-04-18 99.091 28,831 -303 0.34% 2,856,890
2017-04-07 2017-04-05 101.733 29,134 +15 0.34% 2,963,899
2017-03-30 2017-03-28 105.697 29,119 +757 0.34% 3,077,790
2017-03-24 2017-03-22 100.412 28,362 -136 0.33% 2,847,889
2017-03-23 2017-03-21 101.733 28,498 -46 0.33% 2,899,197
2017-03-14 2017-03-10 103.055 28,544 -681 0.33% 2,941,589
2017-02-21 2017-02-17 114.945 29,225 -76 0.34% 3,359,281
2017-02-14 2017-02-10 113.624 29,301 -1,362 0.34% 3,329,304
2017-02-13 2017-02-09 104.376 30,663 +106 0.36% 3,200,474
2017-02-10 2017-02-08 99.091 30,557 -136 0.36% 3,027,921
2017-02-08 2017-02-06 99.091 30,693 -76 0.36% 3,041,397
2017-02-03 2017-02-01 95.788 30,769 +212 0.36% 2,947,297
2017-01-23 2017-01-19 91.824 30,557 -454 0.36% 2,805,873
2017-01-12 2017-01-10 105.036 31,011 +318 0.36% 3,257,283
2017-01-04 2016-12-30 108.339 30,693 -31 0.36% 3,325,261
2016-12-29 2016-12-23 107.018 30,724 +454 0.36% 3,288,027
2016-12-05 2016-12-01 114.285 30,270 -181 0.35% 3,459,402
2016-11-30 2016-11-28 115.606 30,451 -258 0.36% 3,520,320
2016-11-28 2016-11-24 113.624 30,709 +439 0.36% 3,489,287
2016-11-22 2016-11-18 122.873 30,270 +76 0.35% 3,719,357
2016-11-18 2016-11-16 137.406 30,194 -151 0.35% 4,148,839
2016-11-14 2016-11-10 110.321 30,345 +378 0.35% 3,347,697
2016-11-11 2016-11-09 112.964 29,967 +394 0.35% 3,385,181
2016-11-08 2016-11-04 142.030 29,573 -15 0.35% 4,200,262
2016-11-04 2016-11-02 151.939 29,588 -15 0.35% 4,495,583
2016-11-03 2016-11-01 157.885 29,603 -2,211 0.35% 4,673,865
2016-11-02 2016-10-31 157.885 31,814 -151 0.37% 5,022,949
2016-10-31 2016-10-27 157.885 31,965 -4,344 0.37% 5,046,789
2016-10-19 2016-10-17 165.152 36,309 -697 0.42% 5,996,486
2016-10-13 2016-10-11 165.152 37,006 -1,226 0.43% 6,111,597
2016-09-23 2016-09-21 184.970 38,232 +15 0.45% 7,071,761
2016-09-14 2016-09-12 184.970 38,217 -439 0.45% 7,068,987
2016-09-13 2016-09-09 184.970 38,656 -257 0.45% 7,150,189
2016-09-09 2016-09-07 184.970 38,913 -2,195 0.45% 7,197,726
2016-09-08 2016-09-06 184.970 41,108 -833 0.48% 7,603,734
2016-09-07 2016-09-05 184.970 41,941 -3,027 0.49% 7,757,814
2016-09-05 2016-09-01 184.970 44,968 +60 0.53% 8,317,717
2016-09-02 2016-08-31 184.970 44,908 +61 0.52% 8,306,619
2016-08-29 2016-08-25 188.273 44,847 -1,514 0.52% 8,443,467
2016-08-22 2016-08-18 181.667 46,361 -515 0.54% 8,422,248
2016-08-12 2016-08-10 184.970 46,876 +591 0.55% 8,670,640
2016-08-11 2016-08-09 188.273 46,285 -3,103 0.54% 8,714,203
2016-08-09 2016-08-05 181.667 49,388 -1,635 0.58% 8,972,153
2016-08-05 2016-08-03 178.364 51,023 -545 0.60% 9,100,648
2016-08-03 2016-07-29 181.667 51,568 -606 0.60% 9,368,187
2016-07-28 2016-07-26 171.758 52,174 +303 0.61% 8,961,280
2016-07-27 2016-07-25 175.061 51,871 -121 0.61% 9,080,569
2016-07-26 2016-07-22 184.970 51,992 -303 0.61% 9,616,944
2016-07-25 2016-07-21 181.667 52,295 +863 0.61% 9,500,258
2016-07-22 2016-07-20 184.970 51,432 +15 0.60% 9,513,361
2016-07-15 2016-07-13 181.667 51,417 -999 0.60% 9,340,755
2016-07-14 2016-07-12 171.758 52,416 -393 0.61% 9,002,845
2016-07-13 2016-07-11 188.273 52,809 -76 0.62% 9,942,494
2016-07-12 2016-07-08 198.182 52,885 -257 0.62% 10,480,845
2016-07-11 2016-07-07 211.394 53,142 +105 0.62% 11,233,897
2016-07-08 2016-07-06 194.879 53,037 -3,254 0.62% 10,335,786
2016-07-07 2016-07-05 204.788 56,291 +1,514 0.66% 11,527,714
2016-07-06 2016-07-04 204.788 54,777 -621 0.64% 11,217,666
2016-07-05 2016-06-30 175.061 55,398 -1,150 0.65% 9,698,007
2016-07-04 2016-06-29 155.242 56,548 -2,407 0.66% 8,778,649
2016-06-30 2016-06-28 149.297 58,955 -106 0.69% 8,801,803
2016-06-29 2016-06-27 151.279 59,061 +91 0.69% 8,934,676
2016-06-28 2016-06-24 147.976 58,970 -61 0.69% 8,726,130
2016-06-27 2016-06-23 147.315 59,031 -106 0.69% 8,696,161
2016-06-24 2016-06-22 146.655 59,137 -1,150 0.69% 8,672,710
2016-06-23 2016-06-21 143.352 60,287 +802 0.70% 8,642,233
2016-06-15 2016-06-13 120.230 59,485 +1,514 0.69% 7,151,900
2016-06-10 2016-06-07 129.479 57,971 +60 0.68% 7,506,015
2016-06-08 2016-06-06 130.800 57,911 +152 0.68% 7,574,759
2016-06-03 2016-06-01 133.442 57,759 +756 0.67% 7,707,501
2016-06-01 2016-05-30 140.048 57,003 +1,514 0.67% 7,983,184
2016-05-31 2016-05-27 144.012 55,489 +757 0.65% 7,991,089
2016-05-20 2016-05-18 149.297 54,732 +151 0.64% 8,171,322
2016-05-19 2016-05-17 136.085 54,581 +76 0.64% 7,427,647
2016-05-10 2016-05-06 134.764 54,505 -15 0.64% 7,345,292
2016-05-09 2016-05-05 141.370 54,520 +833 0.64% 7,707,476
2016-05-03 2016-04-28 149.958 53,687 +393 0.63% 8,050,772
2016-04-29 2016-04-27 145.333 53,294 +1,514 0.62% 7,745,395
2016-04-28 2016-04-26 146.655 51,780 +76 0.60% 7,593,772
2016-04-27 2016-04-25 145.994 51,704 +302 0.60% 7,548,471
2016-04-25 2016-04-21 149.297 51,402 -2,240 0.60% 7,674,163
2016-04-22 2016-04-20 158.545 53,642 +666 0.63% 8,504,695
2016-04-21 2016-04-19 165.152 52,976 +45 0.62% 8,749,067
2016-04-20 2016-04-18 168.455 52,931 +1,393 0.62% 8,916,468
2016-04-19 2016-04-15 168.455 51,538 +1,514 0.60% 8,681,810
2016-04-18 2016-04-14 168.455 50,024 +666 0.58% 8,426,770
2016-04-15 2016-04-13 165.152 49,358 +378 0.58% 8,151,548
2016-04-13 2016-04-11 171.758 48,980 +2,271 0.57% 8,412,686
2016-04-12 2016-04-08 165.152 46,709 +3,451 0.55% 7,714,062
2016-04-07 2016-04-05 181.667 43,258 +16 0.51% 7,858,537
2016-04-05 2016-03-31 188.273 43,242 +3,027 0.51% 8,141,289
2016-03-31 2016-03-29 184.970 40,215 +91 0.47% 7,438,556
2016-03-30 2016-03-24 191.576 40,124 +76 0.47% 7,686,786
2016-03-24 2016-03-22 204.788 40,048 +1,180 0.47% 8,201,345
2016-03-23 2016-03-21 211.394 38,868 -1,468 0.45% 8,216,460
2016-03-21 2016-03-17 218.000 40,336 +1,650 0.47% 8,793,248
2016-03-16 2016-03-14 214.697 38,686 +1,574 0.45% 8,305,767
2016-03-15 2016-03-11 211.394 37,112 -151 0.43% 7,845,252
2016-03-14 2016-03-10 214.697 37,263 -76 0.44% 8,000,253
2016-03-11 2016-03-09 191.576 37,339 +106 0.44% 7,153,247
2016-03-10 2016-03-08 188.273 37,233 -91 0.43% 7,009,958
2016-03-09 2016-03-07 194.879 37,324 +182 0.44% 7,273,656
2016-03-08 2016-03-04 188.273 37,142 +106 0.43% 6,992,826
2016-03-07 2016-03-03 194.879 37,036 +757 0.43% 7,217,531
2016-03-04 2016-03-02 198.182 36,279 +484 0.42% 7,189,838
2016-03-03 2016-03-01 198.182 35,795 +1,514 0.42% 7,093,918
2016-03-02 2016-02-29 191.576 34,281 -833 0.40% 6,567,409
2016-03-01 2016-02-26 208.091 35,114 -90 0.41% 7,306,904
2016-02-29 2016-02-25 224.606 35,204 +1,559 0.41% 7,907,032
2016-02-26 2016-02-24 224.606 33,645 -212 0.56% 7,556,871
2016-02-25 2016-02-23 221.303 33,857 +484 0.56% 7,492,657
2016-02-24 2016-02-22 188.273 33,373 +424 0.56% 6,283,226
2016-02-23 2016-02-19 175.061 32,949 -1,665 0.55% 5,768,072
2016-02-22 2016-02-18 218.000 34,614 -91 0.58% 7,545,852
2016-02-19 2016-02-17 184.970 34,705 -257 0.58% 6,419,373
2016-02-18 2016-02-16 159.206 34,962 +227 0.58% 5,566,162
2016-02-15 2016-02-11 133.442 34,735 +1,347 0.58% 4,635,123
2016-02-12 2016-02-05 135.424 33,388 -151 0.56% 4,521,545
2016-02-05 2016-02-03 124.194 33,539 -152 0.56% 4,165,341
2016-02-04 2016-02-02 122.212 33,691 -227 0.56% 4,117,449
2016-02-03 2016-02-01 118.248 33,918 -2,270 0.57% 4,010,752
2016-01-29 2016-01-27 100.412 36,188 -152 0.60% 3,633,714
2016-01-28 2016-01-26 94.467 36,340 +636 0.61% 3,432,919
2016-01-27 2016-01-25 89.842 35,704 +3,678 0.60% 3,207,734
2016-01-26 2016-01-22 85.218 32,026 +122 0.53% 2,729,197
2016-01-20 2016-01-18 116.267 31,904 -31 0.53% 3,709,372
2016-01-19 2016-01-15 115.606 31,935 +61 0.53% 3,691,880
2016-01-18 2016-01-14 114.945 31,874 +15 0.53% 3,663,771
2016-01-14 2016-01-12 112.964 31,859 -212 0.53% 3,598,908
2016-01-13 2016-01-11 112.303 32,071 -151 0.54% 3,601,670
2016-01-11 2016-01-07 112.303 32,222 +832 0.54% 3,618,628
2016-01-08 2016-01-06 116.267 31,390 +121 0.52% 3,649,611
2016-01-07 2016-01-05 113.624 31,269 +2,559 0.52% 3,552,916
2015-12-29 2015-12-24 114.945 28,710 -31 0.48% 3,300,084
2015-12-11 2015-12-09 120.230 28,741 -408 0.48% 3,455,539
2015-12-10 2015-12-08 121.552 29,149 -909 0.49% 3,543,105
2015-12-08 2015-12-04 112.303 30,058 +788 0.50% 3,375,604
2015-12-04 2015-12-02 122.212 29,270 -2,195 0.49% 3,577,149
2015-12-03 2015-12-01 124.194 31,465 -1,272 0.52% 3,907,762
2015-12-02 2015-11-30 128.818 32,737 +151 0.55% 4,217,121
2015-12-01 2015-11-27 138.067 32,586 -257 0.54% 4,499,040
2015-11-30 2015-11-26 142.030 32,843 +817 0.55% 4,664,701
2015-11-27 2015-11-25 126.176 32,026 -302 0.53% 4,040,905
2015-11-26 2015-11-24 107.679 32,328 +1,120 0.54% 3,481,040
2015-11-24 2015-11-20 102.394 31,208 +1,302 0.52% 3,195,510
2015-11-23 2015-11-19 100.412 29,906 -1,196 0.50% 3,002,925
2015-11-20 2015-11-18 97.770 31,102 +484 0.52% 3,040,833
2015-11-19 2015-11-17 97.109 30,618 +1,136 0.51% 2,973,286
2015-11-18 2015-11-16 96.448 29,482 -288 0.49% 2,843,494
2015-11-17 2015-11-13 105.697 29,770 +363 0.50% 3,146,599
2015-11-11 2015-11-09 123.533 29,407 +454 0.49% 3,632,745
2015-11-10 2015-11-06 120.230 28,953 +485 0.48% 3,481,028
2015-11-06 2015-11-04 124.855 28,468 +666 0.47% 3,554,359
2015-11-05 2015-11-03 130.800 27,802 +757 0.46% 3,636,502
2015-11-04 2015-11-02 131.461 27,045 +454 0.45% 3,555,352
2015-11-03 2015-10-30 130.139 26,591 +757 0.44% 3,460,537
2015-10-30 2015-10-28 134.764 25,834 -15 0.43% 3,481,484
2015-10-29 2015-10-27 137.406 25,849 -137 0.43% 3,551,809
2015-10-28 2015-10-26 137.406 25,986 -75 0.43% 3,570,634
2015-10-26 2015-10-22 141.370 26,061 +106 0.43% 3,684,236
2015-10-22 2015-10-19 143.352 25,955 -258 0.43% 3,720,689
2015-10-19 2015-10-15 144.012 26,213 +15 0.44% 3,774,990
2015-10-16 2015-10-14 142.030 26,198 +485 0.44% 3,720,910
2015-10-14 2015-10-12 144.673 25,713 +212 0.43% 3,719,970
2015-10-09 2015-10-07 153.261 25,501 -348 0.43% 3,908,299
2015-10-08 2015-10-06 148.636 25,849 -61 0.43% 3,842,101
2015-10-07 2015-10-05 154.582 25,910 -530 0.43% 4,005,215
2015-10-06 2015-10-02 161.848 26,440 -863 0.44% 4,279,274
2015-10-05 2015-09-30 142.691 27,303 +227 0.46% 3,895,890
2015-10-02 2015-09-29 135.424 27,076 +1,408 0.45% 3,666,747
2015-09-30 2015-09-25 132.782 25,668 -15 0.43% 3,408,244
2015-09-25 2015-09-23 136.745 25,683 -530 0.43% 3,512,034
2015-09-24 2015-09-22 142.691 26,213 -151 0.44% 3,740,357
2015-09-23 2015-09-21 149.297 26,364 -636 0.44% 3,936,065
2015-09-22 2015-09-18 146.655 27,000 -60 0.45% 3,959,673
2015-09-21 2015-09-17 144.012 27,060 +469 0.45% 3,896,968
2015-09-18 2015-09-16 146.655 26,591 +378 0.44% 3,899,691
2015-09-17 2015-09-15 126.176 26,213 -151 0.44% 3,307,445
2015-09-16 2015-09-14 142.030 26,364 +91 0.44% 3,744,487
2015-09-15 2015-09-11 155.242 26,273 +1,044 0.44% 4,078,684
2015-09-14 2015-09-10 139.388 25,229 +3,876 0.42% 3,516,617
2015-09-11 2015-09-09 106.358 21,353 -455 0.36% 2,271,053
2015-09-10 2015-09-08 82.576 21,808 +152 0.36% 1,800,812
2015-09-09 2015-09-07 82.576 21,656 +15 0.36% 1,788,261
2015-09-08 2015-09-04 83.236 21,641 -394 0.36% 1,801,318
2015-09-07 2015-09-02 84.558 22,035 +697 0.37% 1,863,226
2015-09-04 2015-09-01 91.164 21,338 +1,135 0.36% 1,945,250
2015-08-31 2015-08-27 100.412 20,203 +348 0.34% 2,028,626
2015-08-28 2015-08-26 91.164 19,855 +439 0.33% 1,810,054
2015-08-27 2015-08-25 89.182 19,416 +167 0.32% 1,731,554
2015-08-26 2015-08-24 101.733 19,249 +30 0.32% 1,958,265
2015-08-25 2015-08-21 120.230 19,219 +393 0.32% 2,310,706
2015-08-24 2015-08-20 117.588 18,826 +939 0.31% 2,213,709
2015-08-21 2015-08-19 121.552 17,887 +197 0.30% 2,174,192
2015-08-20 2015-08-18 124.855 17,690 +212 0.30% 2,208,677
2015-08-17 2015-08-13 136.085 17,478 -61 0.29% 2,378,491
2015-08-11 2015-08-07 151.939 17,539 -469 0.29% 2,664,865
2015-08-10 2015-08-06 145.994 18,008 +484 0.30% 2,629,059
2015-08-07 2015-08-05 153.261 17,524 +121 0.29% 2,685,739
2015-08-04 2015-07-31 165.152 17,403 -15 0.29% 2,874,132
2015-08-03 2015-07-30 168.455 17,418 -30 0.29% 2,934,141
2015-07-31 2015-07-29 168.455 17,448 -61 0.29% 2,939,195
2015-07-30 2015-07-28 164.491 17,509 +228 0.29% 2,880,071
2015-07-29 2015-07-27 157.224 17,281 -1,075 0.29% 2,716,992
2015-07-28 2015-07-24 191.576 18,356 +45 0.31% 3,516,565
2015-07-27 2015-07-23 204.788 18,311 +136 0.31% 3,749,871
2015-07-24 2015-07-22 208.091 18,175 -317 0.30% 3,782,052
2015-07-23 2015-07-21 201.485 18,492 -1,060 0.31% 3,725,858
2015-07-22 2015-07-20 221.303 19,552 +76 0.33% 4,326,917
2015-07-21 2015-07-17 221.303 19,476 -894 0.32% 4,310,098
2015-07-20 2015-07-16 221.303 20,370 +2,710 0.34% 4,507,943
2015-07-17 2015-07-15 231.212 17,660 -2,634 0.29% 4,083,206
2015-07-16 2015-07-14 194.879 20,294 -287 0.34% 3,954,870
2015-07-15 2015-07-13 178.364 20,581 +5,722 0.34% 3,670,902
2015-07-14 2015-07-10 163.170 14,859 -1,181 0.25% 2,424,539
2015-07-13 2015-07-09 121.552 16,040 +348 0.27% 1,949,686
2015-07-10 2015-07-08 122.212 15,692 -106 0.26% 1,917,753
2015-07-09 2015-07-07 161.848 15,798 +757 0.26% 2,556,882
2015-07-08 2015-07-06 147.315 15,041 -560 0.25% 2,215,767
2015-07-07 2015-07-03 234.515 15,601 +908 0.26% 3,658,671
2015-07-06 2015-07-02 274.152 14,693 -454 0.25% 4,028,108
2015-07-03 2015-06-30 307.182 15,147 +333 0.25% 4,652,883
2015-07-02 2015-06-29 317.091 14,814 -61 0.25% 4,697,385
2015-06-30 2015-06-26 350.121 14,875 +303 0.25% 5,208,053
2015-06-29 2015-06-25 396.364 14,572 +393 0.24% 5,775,811
2015-06-26 2015-06-24 416.182 14,179 +393 0.24% 5,901,042
2015-06-25 2015-06-23 436.000 13,786 +318 0.23% 6,010,696
2015-06-24 2015-06-22 462.424 13,468 +76 0.22% 6,227,930
2015-06-23 2015-06-19 475.636 13,392 +348 0.22% 6,369,722
2015-06-22 2015-06-18 469.030 13,044 -121 0.22% 6,118,031
2015-06-19 2015-06-17 515.273 13,165 +136 0.22% 6,783,565
2015-06-18 2015-06-16 475.636 13,029 -197 0.22% 6,197,066
2015-06-16 2015-06-12 416.182 13,226 +91 0.22% 5,504,421
2015-06-12 2015-06-10 416.182 13,135 +30 0.22% 5,466,548
2015-06-11 2015-06-09 402.970 13,105 -514 0.22% 5,280,918
2015-06-10 2015-06-08 402.970 13,619 -31 0.23% 5,488,044
2015-06-09 2015-06-05 429.394 13,650 +167 0.23% 5,861,227
2015-06-08 2015-06-04 436.000 13,483 -878 0.22% 5,878,588
2015-06-05 2015-06-03 436.000 14,361 +575 0.24% 6,261,396
2015-06-04 2015-06-02 488.848 13,786 +560 0.23% 6,739,265
2015-06-02 2015-05-29 521.879 13,226 -2,407 0.22% 6,902,369
2015-06-01 2015-05-28 535.091 15,633 -121 0.26% 8,365,076
2015-05-29 2015-05-27 521.879 15,754 -984 0.26% 8,221,678
2015-05-28 2015-05-26 521.879 16,738 -681 0.28% 8,735,207
2015-05-27 2015-05-22 535.091 17,419 +212 0.29% 9,320,749
2015-05-26 2015-05-21 528.485 17,207 +15 0.29% 9,093,639
2015-05-22 2015-05-20 554.909 17,192 -4,920 0.29% 9,539,997
2015-05-21 2015-05-19 574.727 22,112 -90 0.37% 12,708,369
2015-05-20 2015-05-18 594.545 22,202 +2,300 0.37% 13,200,098
2015-05-19 2015-05-15 614.364 19,902 -75 0.33% 12,227,065
2015-05-18 2015-05-14 601.152 19,977 +333 0.33% 12,009,204
2015-05-15 2015-05-13 581.333 19,644 +1,438 0.33% 11,419,712
2015-05-14 2015-05-12 620.970 18,206 -2,679 0.30% 11,305,374
2015-05-13 2015-05-11 634.182 20,885 +1,634 0.35% 13,244,887
2015-05-12 2015-05-08 673.818 19,251 +8,069 0.32% 12,971,674
2015-05-11 2015-05-07 667.212 11,182 +1,044 0.19% 7,460,766
2015-05-08 2015-05-06 660.606 10,138 +818 0.17% 6,697,224
2015-05-07 2015-05-05 654.000 9,320 +227 0.16% 6,095,280
2015-05-06 2015-05-04 759.697 9,093 -61 0.15% 6,907,925
2015-05-05 2015-04-30 838.970 9,154 +1,151 0.15% 7,679,929
2015-05-04 2015-04-29 799.333 8,003 +499 0.13% 6,397,065
2015-04-30 2015-04-28 753.091 7,504 +530 0.13% 5,651,194
2015-04-29 2015-04-27 753.091 6,974 -394 0.12% 5,252,056
2015-04-28 2015-04-24 766.303 7,368 -15 0.12% 5,646,121
2015-04-27 2015-04-23 720.061 7,383 +197 0.12% 5,316,207
2015-04-24 2015-04-22 792.727 7,186 +666 0.12% 5,696,538
2015-04-23 2015-04-21 680.424 6,520 +182 0.11% 4,436,366
2015-04-22 2015-04-20 607.758 6,338 -76 0.11% 3,851,968
2015-04-21 2015-04-17 607.758 6,414 -272 0.11% 3,898,157
2015-04-20 2015-04-16 614.364 6,686 +60 0.11% 4,107,635
2015-04-17 2015-04-15 607.758 6,626 +454 0.11% 4,027,002
2015-04-16 2015-04-14 620.970 6,172 +4,209 0.10% 3,832,625
2015-04-15 2015-04-13 561.515 1,963 -3,089 0.03% 1,102,254
2015-04-14 2015-04-10 495.455 5,052 +3,482 0.08% 2,503,036
2015-04-13 2015-04-09 475.636 1,570 -166 0.03% 746,749
2015-04-10 2015-04-08 449.212 1,736 -16 0.03% 779,832
2015-04-02 2015-03-31 429.394 1,752 -1,074 0.03% 752,298
2015-03-31 2015-03-27 422.788 2,826 +666 0.05% 1,194,799
2015-03-30 2015-03-26 422.788 2,160 -878 0.04% 913,222
2015-03-26 2015-03-24 389.758 3,038 +121 0.05% 1,184,084
2015-03-23 2015-03-19 376.545 2,917 -46 0.05% 1,098,383
2015-03-13 2015-03-11 376.545 2,963 -136 0.05% 1,115,704
2015-03-11 2015-03-09 376.545 3,099 -15 0.05% 1,166,914
2015-03-10 2015-03-06 409.576 3,114 -45 0.05% 1,275,419
2015-03-09 2015-03-05 350.121 3,159 -152 0.05% 1,106,033
2015-03-06 2015-03-04 350.121 3,311 -363 0.06% 1,159,251
2015-03-05 2015-03-03 350.121 3,674 -878 0.06% 1,286,345
2015-03-04 2015-03-02 356.727 4,552 -817 0.08% 1,623,823
2015-03-03 2015-02-27 356.727 5,369 +151 0.09% 1,915,269
2015-03-02 2015-02-26 356.727 5,218 +61 0.09% 1,861,403
2015-02-27 2015-02-25 363.333 5,157 +60 0.09% 1,873,710
2015-02-26 2015-02-24 369.939 5,097 +167 0.09% 1,885,581
2015-02-24 2015-02-18 363.333 4,930 +106 0.08% 1,791,233
2015-02-23 2015-02-16 350.121 4,824 -788 0.08% 1,688,985
2015-02-17 2015-02-13 350.121 5,612 +576 0.09% 1,964,880
2015-02-12 2015-02-10 356.727 5,036 -46 0.08% 1,796,479
2015-02-11 2015-02-09 356.727 5,082 -605 0.08% 1,812,888
2015-02-10 2015-02-06 330.303 5,687 +726 0.09% 1,878,433
2015-02-06 2015-02-04 356.727 4,961 +15 0.08% 1,769,724
2015-02-04 2015-02-02 429.394 4,946 -590 0.08% 2,123,782
2015-01-30 2015-01-28 383.152 5,536 -76 0.09% 2,121,127
2015-01-29 2015-01-27 383.152 5,612 -1,423 0.10% 2,150,246
2015-01-28 2015-01-26 376.545 7,035 +46 0.13% 2,648,997
2015-01-27 2015-01-23 363.333 6,989 +1,574 0.13% 2,539,337
2015-01-26 2015-01-22 363.333 5,415 +303 0.10% 1,967,450
2015-01-22 2015-01-20 376.545 5,112 -61 0.09% 1,924,900
2015-01-21 2015-01-19 409.576 5,173 +5,173 0.09% 2,118,735
2015-01-20 2015-01-16 376.545 0 -4,628
2015-01-19 2015-01-15 267.545 4,628 +787 0.08% 1,238,200
2015-01-15 2015-01-13 277.455 3,841 +2,423 0.07% 1,065,703
2015-01-08 2015-01-06 295.291 1,418 -1,756 0.03% 418,723
2015-01-07 2015-01-05 288.355 3,174 -667 0.06% 915,237
2015-01-06 2015-01-02 312.136 3,841 +303 0.07% 1,198,916
2015-01-05 2014-12-31 309.164 3,538 -242 0.06% 1,093,821
2015-01-02 2014-12-29 262.921 3,780 -424 0.07% 993,842
2014-12-30 2014-12-24 241.782 4,204 -60 0.08% 1,016,451
2014-12-29 2014-12-22 232.533 4,264 -121 0.08% 991,522
2014-12-23 2014-12-19 227.248 4,385 -545 0.08% 996,485
2014-12-18 2014-12-16 220.312 4,930 +908 0.09% 1,086,139
2014-12-17 2014-12-15 231.212 4,022 +1,332 0.07% 929,935
2014-12-15 2014-12-11 207.761 2,690 -4,178 0.05% 558,876
2014-12-12 2014-12-10 195.539 6,868 -1,332 0.13% 1,342,965
2014-12-11 2014-12-09 194.218 8,200 -606 0.15% 1,592,589
2014-12-09 2014-12-05 189.264 8,806 +2,907 0.16% 1,666,656
2014-12-08 2014-12-04 183.979 5,899 -908 0.11% 1,085,291
2014-12-04 2014-12-02 156.233 6,807 +605 0.12% 1,063,480
2014-12-03 2014-12-01 153.261 6,202 +848 0.11% 950,522
2014-12-02 2014-11-28 142.030 5,354 +605 0.10% 760,430
2014-12-01 2014-11-27 117.588 4,749 +121 0.09% 558,425
2014-11-25 2014-11-21 102.724 4,628 -302 0.08% 475,408
2014-11-19 2014-11-17 104.376 4,930 +847 0.09% 514,572
2014-11-18 2014-11-14 104.045 4,083 +364 0.07% 424,818
2014-11-14 2014-11-12 100.742 3,719 +605 0.07% 374,661
2014-11-13 2014-11-11 91.824 3,114 +1,938 0.06% 285,941
2014-11-12 2014-11-10 91.494 1,176 -61 0.03% 107,597
2014-11-06 2014-11-04 90.833 1,237 +485 0.03% 112,361
2014-11-04 2014-10-31 95.458 752 +726 0.02% 71,784
2014-11-03 2014-10-30 76.961 26 -181 0.00% 2,001
2014-10-08 2014-10-06 68.042 207 -61 0.00% 14,085
2014-09-29 2014-09-25 71.015 268 +61 0.01% 19,032
2014-09-17 2014-09-15 64.739 207 -182 0.00% 13,401
2014-09-16 2014-09-12 68.703 389 -908 0.01% 26,725
2014-09-12 2014-09-10 73.988 1,297 +908 0.03% 95,962
2014-09-11 2014-09-08 62.758 389 +182 0.01% 24,413
2014-03-26 2014-03-24 47.233 207 +181 0.00% 9,777
2014-01-16 2014-01-14 49.545 26 -121 0.00% 1,288
2014-01-13 2014-01-09 61.106 147 +121 0.00% 8,983
2013-08-06 2013-08-02 32.700 26 -605 0.00% 850
2013-08-05 2013-08-01 39.967 631 +605 0.01% 25,219
2011-12-09 2011-12-07 28.406 26 +25 0.00% 739
2011-05-12 2011-05-09 50.536 1 +1 0.00% 51
2007-06-26 2007-06-22 37.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top