History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.248 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.235 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.234 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.237 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.241 0 +0
2025-08-14 2025-08-12 0.241 0 +0
2025-08-13 2025-08-11 0.241 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.248 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.233 0 +0
2025-07-23 2025-07-21 0.237 0 +0
2025-07-22 2025-07-18 0.246 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.376 0 +0
2025-06-16 2025-06-12 0.308 0 +0
2025-06-13 2025-06-11 0.308 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.272 0 +0
2025-06-10 2025-06-06 0.264 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.281 0 +0
2025-06-05 2025-06-03 0.281 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.264 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.264 0 +0
2025-05-29 2025-05-27 0.264 0 +0
2025-05-28 2025-05-26 0.264 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.264 0 +0
2025-05-23 2025-05-21 0.264 0 +0
2025-05-22 2025-05-20 0.264 0 +0
2025-05-21 2025-05-19 0.264 0 +0
2025-05-20 2025-05-16 0.264 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.264 0 +0
2025-05-15 2025-05-13 0.264 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.272 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.264 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.264 0 +0
2025-04-28 2025-04-24 0.264 0 +0
2025-04-25 2025-04-23 0.264 0 +0
2025-04-24 2025-04-22 0.272 0 +0
2025-04-23 2025-04-17 0.281 0 +0
2025-04-22 2025-04-16 0.272 0 +0
2025-04-17 2025-04-15 0.272 0 +0
2025-04-16 2025-04-14 0.272 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.264 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.281 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.299 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.272 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.281 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.281 0 +0
2025-03-24 2025-03-20 0.281 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.299 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.299 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.299 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.299 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.299 0 +0
2025-03-04 2025-02-28 0.299 0 +0
2025-03-03 2025-02-27 0.299 0 +0
2025-02-28 2025-02-26 0.281 0 +0
2025-02-27 2025-02-25 0.281 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.308 0 +0
2025-02-21 2025-02-19 0.308 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.308 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.343 0 +0
2025-02-11 2025-02-07 0.343 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.352 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.308 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.299 0 +0
2025-01-23 2025-01-21 0.316 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.299 0 +0
2025-01-17 2025-01-15 0.299 0 +0
2025-01-16 2025-01-14 0.299 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.308 0 +0
2025-01-13 2025-01-09 0.299 0 +0
2025-01-10 2025-01-08 0.299 0 +0
2025-01-09 2025-01-07 0.299 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.308 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.299 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.299 0 +0
2024-12-18 2024-12-16 0.299 0 +0
2024-12-17 2024-12-13 0.299 0 +0
2024-12-16 2024-12-12 0.299 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.334 0 +0
2024-12-09 2024-12-05 0.308 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.308 0 +0
2024-11-22 2024-11-20 0.308 0 +0
2024-11-21 2024-11-19 0.343 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.281 0 +0
2024-11-15 2024-11-13 0.281 0 +0
2024-11-14 2024-11-12 0.316 0 +0
2024-11-13 2024-11-11 0.281 0 +0
2024-11-12 2024-11-08 0.272 0 +0
2024-11-11 2024-11-07 0.281 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.272 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.299 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.387 0 +0
2024-10-29 2024-10-25 0.387 0 +0
2024-10-28 2024-10-24 0.387 0 +0
2024-10-25 2024-10-23 0.413 0 +0
2024-10-24 2024-10-22 0.387 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.369 0 +0
2024-10-21 2024-10-17 0.431 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.439 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.466 0 +0
2024-10-14 2024-10-09 0.431 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.527 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.457 0 +0
2024-10-04 2024-10-02 0.422 0 +0
2024-10-03 2024-09-30 0.343 0 +0
2024-10-02 2024-09-27 0.272 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.237 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.264 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.272 0 +0
2024-08-29 2024-08-27 0.272 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.316 0 +0
2024-08-15 2024-08-13 0.316 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.343 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.334 0 +0
2024-08-06 2024-08-02 0.352 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.422 0 +0
2024-07-30 2024-07-26 0.431 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.378 0 +0
2024-07-24 2024-07-22 0.439 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.448 0 +0
2024-07-19 2024-07-17 0.448 0 +0
2024-07-18 2024-07-16 0.457 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.457 0 +0
2024-07-15 2024-07-11 0.466 0 +0
2024-07-12 2024-07-10 0.457 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.457 0 +0
2024-07-09 2024-07-05 0.457 0 +0
2024-07-08 2024-07-04 0.466 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.492 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.483 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.536 0 +0
2024-06-24 2024-06-20 0.527 0 +0
2024-06-21 2024-06-19 0.527 0 +0
2024-06-20 2024-06-18 0.545 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.527 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.518 0 +0
2024-06-13 2024-06-11 0.527 0 +0
2024-06-12 2024-06-07 0.545 0 +0
2024-06-11 2024-06-06 0.545 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.527 0 +0
2024-06-03 2024-05-30 0.536 0 +0
2024-05-31 2024-05-29 0.562 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.642 0 +0
2024-05-27 2024-05-23 0.642 0 +0
2024-05-24 2024-05-22 0.633 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.685 0 +0
2024-05-21 2024-05-17 0.650 0 +0
2024-05-20 2024-05-16 0.633 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.659 0 +0
2024-05-14 2024-05-10 0.668 0 +0
2024-05-13 2024-05-09 0.659 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.668 0 +0
2024-05-08 2024-05-06 0.659 0 +0
2024-05-07 2024-05-03 0.668 0 +0
2024-05-06 2024-05-02 0.694 0 +0
2024-05-03 2024-04-30 0.712 0 +0
2024-05-02 2024-04-29 0.721 0 +0
2024-04-30 2024-04-26 0.747 0 +0
2024-04-29 2024-04-25 0.738 0 +0
2024-04-26 2024-04-24 0.738 0 +0
2024-04-25 2024-04-23 0.738 0 +0
2024-04-24 2024-04-22 0.747 0 +0
2024-04-23 2024-04-19 0.721 0 +0
2024-04-22 2024-04-18 0.721 0 +0
2024-04-19 2024-04-17 0.703 0 +0
2024-04-18 2024-04-16 0.712 0 +0
2024-04-17 2024-04-15 0.747 0 +0
2024-04-16 2024-04-12 0.791 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.791 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.765 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.826 0 +0
2024-04-05 2024-04-02 0.756 0 +0
2024-04-03 2024-03-28 0.756 0 +0
2024-04-02 2024-03-27 0.791 0 +0
2024-03-28 2024-03-26 0.782 0 +0
2024-03-27 2024-03-25 0.817 0 +0
2024-03-26 2024-03-22 0.782 0 +0
2024-03-25 2024-03-21 0.782 0 +0
2024-03-22 2024-03-20 0.817 0 +0
2024-03-21 2024-03-19 0.967 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.747 0 +0
2024-03-18 2024-03-14 0.765 0 +0
2024-03-15 2024-03-13 0.782 0 +0
2024-03-14 2024-03-12 0.791 0 +0
2024-03-13 2024-03-11 0.808 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.852 0 +0
2024-03-08 2024-03-06 0.844 0 +0
2024-03-07 2024-03-05 0.729 0 +0
2024-03-06 2024-03-04 0.633 0 +0
2024-03-05 2024-03-01 0.624 0 +0
2024-03-04 2024-02-29 0.642 0 +0
2024-03-01 2024-02-28 0.633 0 +0
2024-02-29 2024-02-27 0.659 0 +0
2024-02-28 2024-02-26 0.633 0 +0
2024-02-27 2024-02-23 0.624 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.703 0 +0
2024-02-21 2024-02-19 0.562 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.518 0 +0
2024-02-16 2024-02-14 0.492 0 +0
2024-02-15 2024-02-09 0.536 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.791 0 +0
2024-02-07 2024-02-05 0.844 0 +0
2024-02-06 2024-02-02 0.879 0 +0
2024-02-05 2024-02-01 0.949 0 +0
2024-02-02 2024-01-31 0.940 0 +0
2024-02-01 2024-01-30 0.896 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.896 0 +0
2024-01-29 2024-01-25 1.011 0 +0
2024-01-26 2024-01-24 0.896 0 +0
2024-01-25 2024-01-23 1.019 0 +0
2024-01-24 2024-01-22 1.397 0 +0
2024-01-23 2024-01-19 10.545 0 +0
2024-01-22 2024-01-18 10.545 0 +0
2024-01-19 2024-01-17 10.633 0 +0
2024-01-18 2024-01-16 10.458 0 +0
2024-01-17 2024-01-15 10.282 0 +0
2024-01-16 2024-01-12 9.403 0 +0
2024-01-15 2024-01-11 9.052 0 +0
2024-01-12 2024-01-10 9.403 0 +0
2024-01-11 2024-01-09 9.491 0 +0
2024-01-10 2024-01-08 9.052 0 +0
2024-01-09 2024-01-05 9.227 0 +0
2024-01-08 2024-01-04 9.052 0 +0
2024-01-05 2024-01-03 8.876 0 +0
2024-01-04 2024-01-02 9.315 0 +0
2024-01-03 2023-12-29 9.403 0 +0
2024-01-02 2023-12-28 9.491 0 +0
2023-12-29 2023-12-27 8.876 0 +0
2023-12-28 2023-12-22 8.964 0 +0
2023-12-27 2023-12-21 8.436 0 +0
2023-12-22 2023-12-20 7.909 0 +0
2023-12-21 2023-12-19 7.470 0 +0
2023-12-20 2023-12-18 7.558 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.206 0 +0
2023-12-15 2023-12-13 6.503 0 +0
2023-12-14 2023-12-12 5.976 0 +0
2023-12-13 2023-12-11 5.624 0 +0
2023-12-12 2023-12-08 5.448 0 +0
2023-12-11 2023-12-07 5.888 0 +0
2023-12-08 2023-12-06 6.415 0 +0
2023-12-07 2023-12-05 6.415 0 +0
2023-12-06 2023-12-04 6.152 0 +0
2023-12-05 2023-12-01 6.064 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.536 0 +0
2023-11-30 2023-11-28 5.185 0 +0
2023-11-29 2023-11-27 5.185 0 +0
2023-11-28 2023-11-24 5.888 0 +0
2023-11-27 2023-11-23 5.976 0 +0
2023-11-24 2023-11-22 6.415 0 +0
2023-11-23 2023-11-21 6.942 0 +0
2023-11-22 2023-11-20 6.152 0 +0
2023-11-21 2023-11-17 5.624 0 +0
2023-11-20 2023-11-16 6.152 0 +0
2023-11-17 2023-11-15 6.239 0 +0
2023-11-16 2023-11-14 5.712 0 +0
2023-11-15 2023-11-13 4.394 0 +0
2023-11-14 2023-11-10 4.218 0 +0
2023-11-13 2023-11-09 4.174 0 +0
2023-11-10 2023-11-08 4.394 0 +0
2023-11-09 2023-11-07 4.218 0 +0
2023-11-08 2023-11-06 3.603 0 +0
2023-11-07 2023-11-03 3.559 0 +0
2023-11-06 2023-11-02 3.867 0 +0
2023-11-03 2023-11-01 3.867 0 +0
2023-11-02 2023-10-31 3.559 0 +0
2023-11-01 2023-10-30 3.559 0 +0
2023-10-31 2023-10-27 3.252 0 +0
2023-10-30 2023-10-26 3.208 0 +0
2023-10-27 2023-10-25 3.339 0 +0
2023-10-26 2023-10-24 2.944 0 +0
2023-10-25 2023-10-20 3.164 0 +0
2023-10-24 2023-10-19 2.988 0 +0
2023-10-20 2023-10-18 2.856 0 +0
2023-10-19 2023-10-17 2.768 0 +0
2023-10-18 2023-10-16 2.724 0 +0
2023-10-17 2023-10-13 2.636 0 +0
2023-10-16 2023-10-12 2.505 0 +0
2023-10-13 2023-10-11 2.373 0 +0
2023-10-12 2023-10-10 2.285 0 +0
2023-10-11 2023-10-09 2.285 0 +0
2023-10-10 2023-10-06 2.373 0 +0
2023-10-09 2023-10-05 2.329 0 +0
2023-10-06 2023-10-04 2.373 0 +0
2023-10-05 2023-10-03 2.461 0 +0
2023-10-04 2023-09-29 2.505 0 +0
2023-10-03 2023-09-28 2.505 0 +0
2023-09-29 2023-09-27 2.505 0 +0
2023-09-28 2023-09-26 3.076 0 +0
2023-09-27 2023-09-25 2.900 0 +0
2023-09-26 2023-09-22 2.944 0 +0
2023-09-25 2023-09-21 3.164 0 +0
2023-09-22 2023-09-20 3.295 0 +0
2023-09-21 2023-09-19 3.076 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.823 0 +0
2023-09-18 2023-09-14 3.032 0 +0
2023-09-15 2023-09-13 2.812 0 +0
2023-09-14 2023-09-12 2.636 0 +0
2023-09-13 2023-09-11 2.636 0 +0
2023-09-12 2023-09-07 2.461 0 +0
2023-09-11 2023-09-06 2.636 0 +0
2023-09-07 2023-09-05 2.505 0 +0
2023-09-06 2023-09-04 2.505 0 +0
2023-09-05 2023-08-31 2.680 0 +0
2023-09-04 2023-08-30 2.461 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.636 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.636 0 +0
2023-08-25 2023-08-23 2.768 0 +0
2023-08-24 2023-08-22 2.856 0 +0
2023-08-23 2023-08-21 2.724 0 +0
2023-08-22 2023-08-18 2.680 0 +0
2023-08-21 2023-08-17 2.856 0 +0
2023-08-18 2023-08-16 2.856 0 +0
2023-08-17 2023-08-15 2.856 0 +0
2023-08-16 2023-08-14 2.988 0 +0
2023-08-15 2023-08-11 3.032 0 +0
2023-08-14 2023-08-10 3.164 0 +0
2023-08-11 2023-08-09 3.208 0 +0
2023-08-10 2023-08-08 3.076 0 +0
2023-08-09 2023-08-07 3.208 0 +0
2023-08-08 2023-08-04 3.295 0 +0
2023-08-07 2023-08-03 3.295 0 +0
2023-08-04 2023-08-02 3.295 0 +0
2023-08-03 2023-08-01 3.383 0 +0
2023-08-02 2023-07-31 3.208 0 +0
2023-08-01 2023-07-28 3.208 0 +0
2023-07-31 2023-07-27 3.252 0 +0
2023-07-28 2023-07-26 3.208 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.252 0 +0
2023-07-25 2023-07-21 3.295 0 +0
2023-07-24 2023-07-20 3.164 0 +0
2023-07-21 2023-07-19 3.383 0 +0
2023-07-20 2023-07-18 3.427 0 +0
2023-07-19 2023-07-14 3.427 0 +0
2023-07-18 2023-07-13 3.471 0 +0
2023-07-14 2023-07-12 3.515 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.647 0 +0
2023-07-11 2023-07-07 3.735 0 +0
2023-07-10 2023-07-06 3.735 0 +0
2023-07-07 2023-07-05 3.779 0 +0
2023-07-06 2023-07-04 3.691 0 +0
2023-07-05 2023-07-03 3.867 0 +0
2023-07-04 2023-06-30 3.867 0 +0
2023-07-03 2023-06-29 3.691 0 +0
2023-06-30 2023-06-28 3.427 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 2.944 0 +0
2023-06-27 2023-06-23 2.768 0 +0
2023-06-26 2023-06-21 2.768 0 +0
2023-06-23 2023-06-20 2.856 0 +0
2023-06-21 2023-06-19 2.856 0 +0
2023-06-20 2023-06-16 2.856 0 +0
2023-06-19 2023-06-15 2.812 0 +0
2023-06-16 2023-06-14 2.768 0 +0
2023-06-15 2023-06-13 2.724 0 +0
2023-06-14 2023-06-12 2.592 0 +0
2023-06-13 2023-06-09 2.680 0 +0
2023-06-12 2023-06-08 2.812 0 +0
2023-06-09 2023-06-07 2.856 0 +0
2023-06-08 2023-06-06 2.461 0 +0
2023-06-07 2023-06-05 2.197 0 +0
2023-06-06 2023-06-02 2.171 0 +0
2023-06-05 2023-06-01 2.153 0 +0
2023-06-02 2023-05-31 1.977 0 +0
2023-06-01 2023-05-30 1.784 0 +0
2023-05-31 2023-05-29 1.758 0 +0
2023-05-30 2023-05-25 1.652 0 +0
2023-05-29 2023-05-24 1.705 0 +0
2023-05-25 2023-05-23 1.696 0 +0
2023-05-24 2023-05-22 1.696 0 +0
2023-05-23 2023-05-19 1.766 0 +0
2023-05-22 2023-05-18 1.696 0 +0
2023-05-19 2023-05-17 1.696 0 +0
2023-05-18 2023-05-16 1.696 0 +0
2023-05-17 2023-05-15 1.643 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.652 0 +0
2023-05-11 2023-05-09 1.678 0 +0
2023-05-10 2023-05-08 1.722 0 +0
2023-05-09 2023-05-05 1.722 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.766 0 +0
2023-05-04 2023-05-02 1.766 0 +0
2023-05-03 2023-04-28 1.766 0 +0
2023-05-02 2023-04-27 1.758 0 +0
2023-04-28 2023-04-26 1.749 0 +0
2023-04-27 2023-04-25 1.784 0 +0
2023-04-26 2023-04-24 1.749 0 +0
2023-04-25 2023-04-21 1.810 0 +0
2023-04-24 2023-04-20 1.740 0 +0
2023-04-21 2023-04-19 1.731 0 +0
2023-04-20 2023-04-18 1.731 0 +0
2023-04-19 2023-04-17 1.758 0 +0
2023-04-18 2023-04-14 1.810 0 +0
2023-04-17 2023-04-13 1.837 0 +0
2023-04-14 2023-04-12 1.766 0 +0
2023-04-13 2023-04-11 1.845 0 +0
2023-04-12 2023-04-06 1.845 0 +0
2023-04-11 2023-04-04 1.951 0 +0
2023-04-06 2023-04-03 1.951 0 +0
2023-04-04 2023-03-31 1.951 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.933 0 +0
2023-03-30 2023-03-28 1.916 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.863 0 +0
2023-03-27 2023-03-23 1.863 0 +0
2023-03-24 2023-03-22 1.889 0 +0
2023-03-23 2023-03-21 1.889 0 +0
2023-03-22 2023-03-20 1.933 0 +0
2023-03-21 2023-03-17 1.933 0 +0
2023-03-20 2023-03-16 1.933 0 +0
2023-03-17 2023-03-15 1.933 0 +0
2023-03-16 2023-03-14 1.951 0 +0
2023-03-15 2023-03-13 1.933 0 +0
2023-03-14 2023-03-10 1.968 0 +0
2023-03-13 2023-03-09 1.933 0 +0
2023-03-10 2023-03-08 1.968 0 +0
2023-03-09 2023-03-07 1.968 0 +0
2023-03-08 2023-03-06 2.021 0 +0
2023-03-07 2023-03-03 1.942 0 +0
2023-03-06 2023-03-02 1.942 0 +0
2023-03-03 2023-03-01 2.021 0 +0
2023-03-02 2023-02-28 2.092 0 +0
2023-03-01 2023-02-27 2.092 0 +0
2023-02-28 2023-02-24 2.039 0 +0
2023-02-27 2023-02-23 2.030 0 +0
2023-02-24 2023-02-22 2.056 0 +0
2023-02-23 2023-02-21 2.030 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 2.065 0 +0
2023-02-20 2023-02-16 2.065 0 +0
2023-02-17 2023-02-15 2.065 0 +0
2023-02-16 2023-02-14 2.083 0 +0
2023-02-15 2023-02-13 2.065 0 +0
2023-02-14 2023-02-10 2.083 0 +0
2023-02-13 2023-02-09 2.083 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.074 0 +0
2023-02-07 2023-02-03 2.074 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.109 0 +0
2023-02-02 2023-01-31 2.109 0 +0
2023-02-01 2023-01-30 2.135 0 +0
2023-01-31 2023-01-27 2.048 0 +0
2023-01-30 2023-01-26 2.048 0 +0
2023-01-27 2023-01-20 2.074 0 +0
2023-01-26 2023-01-19 2.153 0 +0
2023-01-20 2023-01-18 1.995 0 +0
2023-01-19 2023-01-17 2.109 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.153 0 +0
2023-01-16 2023-01-12 2.021 0 +0
2023-01-13 2023-01-11 2.109 0 +0
2023-01-12 2023-01-10 2.197 0 +0
2023-01-11 2023-01-09 2.329 0 +0
2023-01-10 2023-01-06 2.109 0 +0
2023-01-09 2023-01-05 2.135 0 +0
2023-01-06 2023-01-04 2.179 0 +0
2023-01-05 2023-01-03 2.241 0 +0
2023-01-04 2022-12-30 2.197 0 +0
2023-01-03 2022-12-29 2.197 0 +0
2022-12-30 2022-12-28 2.153 0 +0
2022-12-29 2022-12-23 2.285 0 +0
2022-12-28 2022-12-22 2.285 0 +0
2022-12-23 2022-12-21 2.285 0 +0
2022-12-22 2022-12-20 2.241 0 +0
2022-12-21 2022-12-19 2.285 0 +0
2022-12-20 2022-12-16 2.329 0 +0
2022-12-19 2022-12-15 2.373 0 +0
2022-12-16 2022-12-14 2.505 0 +0
2022-12-15 2022-12-13 2.548 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.636 0 +0
2022-12-12 2022-12-08 2.768 0 +0
2022-12-09 2022-12-07 2.636 0 +0
2022-12-08 2022-12-06 2.461 0 +0
2022-12-07 2022-12-05 2.461 0 +0
2022-12-06 2022-12-02 2.505 0 +0
2022-12-05 2022-12-01 2.636 0 +0
2022-12-02 2022-11-30 2.680 0 +0
2022-12-01 2022-11-29 2.636 0 +0
2022-11-30 2022-11-28 2.812 0 +0
2022-11-29 2022-11-25 2.768 0 +0
2022-11-28 2022-11-24 2.768 0 +0
2022-11-25 2022-11-23 2.856 0 +0
2022-11-24 2022-11-22 3.032 0 +0
2022-11-23 2022-11-21 2.988 0 +0
2022-11-22 2022-11-18 3.032 0 +0
2022-11-21 2022-11-17 3.208 0 +0
2022-11-18 2022-11-16 3.164 0 +0
2022-11-17 2022-11-15 3.208 0 +0
2022-11-16 2022-11-14 3.252 0 +0
2022-11-15 2022-11-11 3.252 0 +0
2022-11-14 2022-11-10 3.164 0 +0
2022-11-11 2022-11-09 3.252 0 +0
2022-11-10 2022-11-08 3.208 0 +0
2022-11-09 2022-11-07 3.076 0 +0
2022-11-08 2022-11-04 3.252 0 +0
2022-11-07 2022-11-03 3.252 0 +0
2022-11-04 2022-11-02 3.471 0 +0
2022-11-03 2022-11-01 3.383 0 +0
2022-11-02 2022-10-31 3.295 0 +0
2022-11-01 2022-10-28 3.427 0 +0
2022-10-31 2022-10-27 3.559 0 +0
2022-10-28 2022-10-26 3.647 0 +0
2022-10-27 2022-10-25 3.779 0 +0
2022-10-26 2022-10-24 3.779 0 +0
2022-10-25 2022-10-21 3.911 0 +0
2022-10-24 2022-10-20 3.691 0 +0
2022-10-21 2022-10-19 3.647 0 +0
2022-10-20 2022-10-18 3.691 0 +0
2022-10-19 2022-10-17 3.779 0 +0
2022-10-18 2022-10-14 3.779 0 +0
2022-10-17 2022-10-13 3.603 0 +0
2022-10-14 2022-10-12 3.559 0 +0
2022-10-13 2022-10-11 3.779 0 +0
2022-10-12 2022-10-10 3.691 0 +0
2022-10-11 2022-10-07 3.603 0 +0
2022-10-10 2022-10-06 3.515 0 +0
2022-10-07 2022-10-05 3.471 0 +0
2022-10-06 2022-10-03 3.735 0 +0
2022-10-05 2022-09-30 4.130 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.988 0 +0
2022-09-29 2022-09-27 3.164 0 +0
2022-09-28 2022-09-26 3.208 0 +0
2022-09-27 2022-09-23 3.164 0 +0
2022-09-26 2022-09-22 2.856 0 +0
2022-09-23 2022-09-21 2.944 0 +0
2022-09-22 2022-09-20 3.032 0 +0
2022-09-21 2022-09-19 3.164 0 +0
2022-09-20 2022-09-16 2.856 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 2.812 0 +0
2022-09-15 2022-09-13 2.724 0 +0
2022-09-14 2022-09-09 2.812 0 +0
2022-09-13 2022-09-08 2.856 0 +0
2022-09-09 2022-09-07 2.900 0 +0
2022-09-08 2022-09-06 2.856 0 +0
2022-09-07 2022-09-05 2.856 0 +0
2022-09-06 2022-09-02 2.900 0 +0
2022-09-05 2022-09-01 2.900 0 +0
2022-09-02 2022-08-31 2.944 0 +0
2022-09-01 2022-08-30 3.032 0 +0
2022-08-31 2022-08-29 3.208 0 +0
2022-08-30 2022-08-26 3.120 0 +0
2022-08-29 2022-08-25 3.076 0 +0
2022-08-26 2022-08-24 2.812 0 +0
2022-08-25 2022-08-23 2.900 0 +0
2022-08-24 2022-08-22 2.812 0 +0
2022-08-23 2022-08-19 3.076 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.636 0 +0
2022-08-18 2022-08-16 2.636 0 +0
2022-08-17 2022-08-15 2.461 0 +0
2022-08-16 2022-08-12 2.373 0 +0
2022-08-15 2022-08-11 2.373 0 +0
2022-08-12 2022-08-10 2.417 0 +0
2022-08-11 2022-08-09 2.548 0 +0
2022-08-10 2022-08-08 2.548 0 +0
2022-08-09 2022-08-05 2.636 0 +0
2022-08-08 2022-08-04 2.724 0 +0
2022-08-05 2022-08-03 2.724 0 +0
2022-08-04 2022-08-02 2.988 0 +0
2022-08-03 2022-08-01 2.988 0 +0
2022-08-02 2022-07-29 2.944 0 +0
2022-08-01 2022-07-28 2.944 0 +0
2022-07-29 2022-07-27 2.856 0 +0
2022-07-28 2022-07-26 2.724 0 +0
2022-07-27 2022-07-25 2.768 0 +0
2022-07-26 2022-07-22 2.900 0 +0
2022-07-25 2022-07-21 2.505 0 +0
2022-07-22 2022-07-20 2.548 0 +0
2022-07-21 2022-07-19 2.109 0 +0
2022-07-20 2022-07-18 2.135 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.109 0 +0
2022-07-14 2022-07-12 2.039 0 +0
2022-07-13 2022-07-11 2.056 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.153 0 +0
2022-07-08 2022-07-06 2.153 0 +0
2022-07-07 2022-07-05 2.135 0 +0
2022-07-06 2022-07-04 2.162 0 +0
2022-07-05 2022-06-30 2.179 0 +0
2022-07-04 2022-06-29 2.197 0 +0
2022-06-30 2022-06-28 2.162 0 +0
2022-06-29 2022-06-27 2.241 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.127 0 +0
2022-06-24 2022-06-22 2.188 0 +0
2022-06-23 2022-06-21 2.188 0 +0
2022-06-22 2022-06-20 2.171 0 +0
2022-06-21 2022-06-17 2.188 0 +0
2022-06-20 2022-06-16 2.285 0 +0
2022-06-17 2022-06-15 2.329 0 +0
2022-06-16 2022-06-14 2.109 0 +0
2022-06-15 2022-06-13 2.144 0 +0
2022-06-14 2022-06-10 2.197 0 +0
2022-06-13 2022-06-09 2.197 0 +0
2022-06-10 2022-06-08 2.197 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.285 0 +0
2022-06-07 2022-06-02 2.329 0 +0
2022-06-06 2022-06-01 2.241 0 +0
2022-06-02 2022-05-31 2.241 0 +0
2022-06-01 2022-05-30 2.197 0 +0
2022-05-31 2022-05-27 2.285 0 +0
2022-05-30 2022-05-26 2.329 0 +0
2022-05-27 2022-05-25 2.285 0 +0
2022-05-26 2022-05-24 2.373 0 +0
2022-05-25 2022-05-23 2.373 0 +0
2022-05-24 2022-05-20 2.329 0 +0
2022-05-23 2022-05-19 2.329 0 +0
2022-05-20 2022-05-18 2.417 0 +0
2022-05-19 2022-05-17 2.417 0 +0
2022-05-18 2022-05-16 2.417 0 +0
2022-05-17 2022-05-13 2.417 0 +0
2022-05-16 2022-05-12 2.373 0 +0
2022-05-13 2022-05-11 2.636 0 +0
2022-05-12 2022-05-10 2.373 0 +0
2022-05-11 2022-05-06 2.329 0 +0
2022-05-10 2022-05-05 2.373 0 +0
2022-05-06 2022-05-04 2.373 0 +0
2022-05-05 2022-05-03 2.329 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.461 0 +0
2022-04-29 2022-04-27 2.373 0 +0
2022-04-28 2022-04-26 2.329 0 +0
2022-04-27 2022-04-25 2.592 0 +0
2022-04-26 2022-04-22 2.768 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.505 0 +0
2022-04-21 2022-04-19 2.505 0 +0
2022-04-20 2022-04-14 2.592 0 +0
2022-04-19 2022-04-13 2.461 0 +0
2022-04-14 2022-04-12 2.505 0 +0
2022-04-13 2022-04-11 2.768 0 +0
2022-04-12 2022-04-08 2.724 0 +0
2022-04-11 2022-04-07 2.768 0 +0
2022-04-08 2022-04-06 2.812 0 +0
2022-04-07 2022-04-04 2.636 0 +0
2022-04-06 2022-04-01 2.636 0 +0
2022-04-04 2022-03-31 2.505 0 +0
2022-04-01 2022-03-30 2.548 0 +0
2022-03-31 2022-03-29 2.548 0 +0
2022-03-30 2022-03-28 2.548 0 +0
2022-03-29 2022-03-25 2.636 0 +0
2022-03-28 2022-03-24 2.724 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.461 0 +0
2022-03-22 2022-03-18 2.461 0 +0
2022-03-21 2022-03-17 2.461 0 +0
2022-03-18 2022-03-16 2.417 0 +0
2022-03-17 2022-03-15 2.461 0 +0
2022-03-16 2022-03-14 2.329 0 +0
2022-03-15 2022-03-11 2.417 0 +0
2022-03-14 2022-03-10 2.592 0 +0
2022-03-11 2022-03-09 2.548 0 +0
2022-03-10 2022-03-08 2.548 0 +0
2022-03-09 2022-03-07 2.592 0 +0
2022-03-08 2022-03-04 2.592 0 +0
2022-03-07 2022-03-03 2.548 0 +0
2022-03-04 2022-03-02 2.636 0 +0
2022-03-03 2022-03-01 2.680 0 +0
2022-03-02 2022-02-28 2.636 0 +0
2022-03-01 2022-02-25 2.548 0 +0
2022-02-28 2022-02-24 2.636 0 +0
2022-02-25 2022-02-23 2.548 0 +0
2022-02-24 2022-02-22 2.592 0 +0
2022-02-23 2022-02-21 2.548 0 +0
2022-02-22 2022-02-18 2.592 0 +0
2022-02-21 2022-02-17 2.592 0 +0
2022-02-18 2022-02-16 2.592 0 +0
2022-02-17 2022-02-15 2.505 0 +0
2022-02-16 2022-02-14 2.636 0 +0
2022-02-15 2022-02-11 2.505 0 +0
2022-02-14 2022-02-10 2.505 0 +0
2022-02-11 2022-02-09 2.505 0 +0
2022-02-10 2022-02-08 2.461 0 +0
2022-02-09 2022-02-07 2.505 0 +0
2022-02-08 2022-02-04 2.548 0 +0
2022-02-07 2022-01-31 2.636 0 +0
2022-02-04 2022-01-27 2.592 0 +0
2022-01-28 2022-01-26 2.135 0 +0
2022-01-27 2022-01-25 2.241 0 +0
2022-01-26 2022-01-24 2.197 0 +0
2022-01-25 2022-01-21 2.109 0 +0
2022-01-24 2022-01-20 2.109 0 +0
2022-01-21 2022-01-19 2.197 0 +0
2022-01-20 2022-01-18 2.179 0 +0
2022-01-19 2022-01-17 2.197 0 +0
2022-01-18 2022-01-14 2.241 0 +0
2022-01-17 2022-01-13 2.197 0 +0
2022-01-14 2022-01-12 2.241 0 +0
2022-01-13 2022-01-11 2.197 0 +0
2022-01-12 2022-01-10 2.153 0 +0
2022-01-11 2022-01-07 2.127 0 +0
2022-01-10 2022-01-06 2.135 0 +0
2022-01-07 2022-01-05 2.241 0 +0
2022-01-06 2022-01-04 2.461 0 +0
2022-01-05 2022-01-03 2.417 0 +0
2022-01-04 2021-12-31 2.329 0 +0
2022-01-03 2021-12-29 2.179 0 +0
2021-12-30 2021-12-28 2.083 0 +0
2021-12-29 2021-12-24 2.285 0 +0
2021-12-28 2021-12-22 2.083 0 +0
2021-12-23 2021-12-21 2.092 0 +0
2021-12-22 2021-12-20 2.039 0 +0
2021-12-21 2021-12-17 2.030 0 +0
2021-12-20 2021-12-16 2.021 0 +0
2021-12-17 2021-12-15 1.995 0 +0
2021-12-16 2021-12-14 2.109 0 +0
2021-12-15 2021-12-13 2.109 0 +0
2021-12-14 2021-12-10 2.153 0 +0
2021-12-13 2021-12-09 2.171 0 +0
2021-12-10 2021-12-08 2.171 0 +0
2021-12-09 2021-12-07 2.144 0 +0
2021-12-08 2021-12-06 2.197 0 +0
2021-12-07 2021-12-03 2.329 0 +0
2021-12-06 2021-12-02 2.417 0 +0
2021-12-03 2021-12-01 2.461 0 +0
2021-12-02 2021-11-30 2.461 0 +0
2021-12-01 2021-11-29 2.636 0 +0
2021-11-30 2021-11-26 2.636 0 +0
2021-11-29 2021-11-25 2.592 0 +0
2021-11-26 2021-11-24 3.164 0 +0
2021-11-25 2021-11-23 3.252 0 +0
2021-11-24 2021-11-22 3.295 0 +0
2021-11-23 2021-11-19 3.471 0 +0
2021-11-22 2021-11-18 3.471 0 +0
2021-11-19 2021-11-17 3.515 0 +0
2021-11-18 2021-11-16 3.515 0 +0
2021-11-17 2021-11-15 3.515 0 +0
2021-11-16 2021-11-12 3.427 0 +0
2021-11-15 2021-11-11 3.515 0 +0
2021-11-12 2021-11-10 3.515 0 +0
2021-11-11 2021-11-09 3.603 0 +0
2021-11-10 2021-11-08 3.559 0 +0
2021-11-09 2021-11-05 3.515 0 +0
2021-11-08 2021-11-04 3.559 0 +0
2021-11-05 2021-11-03 3.471 0 +0
2021-11-04 2021-11-02 3.647 0 +0
2021-11-03 2021-11-01 3.647 0 +0
2021-11-02 2021-10-29 3.427 0 +0
2021-11-01 2021-10-28 3.427 0 +0
2021-10-29 2021-10-27 3.164 0 +0
2021-10-28 2021-10-26 3.164 0 +0
2021-10-27 2021-10-25 2.988 0 +0
2021-10-26 2021-10-22 3.076 0 +0
2021-10-25 2021-10-21 3.120 0 +0
2021-10-22 2021-10-20 3.164 0 +0
2021-10-21 2021-10-19 3.076 0 +0
2021-10-20 2021-10-18 3.164 0 +0
2021-10-19 2021-10-15 3.427 0 +0
2021-10-18 2021-10-12 3.427 0 +0
2021-10-15 2021-10-11 3.603 0 +0
2021-10-12 2021-10-08 3.867 0 +0
2021-10-11 2021-10-07 3.955 0 +0
2021-10-08 2021-10-06 3.955 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.735 0 +0
2021-10-05 2021-09-30 3.603 0 +0
2021-10-04 2021-09-29 3.427 0 +0
2021-09-30 2021-09-28 3.252 0 +0
2021-09-29 2021-09-27 3.164 0 +0
2021-09-28 2021-09-24 3.076 0 +0
2021-09-27 2021-09-23 3.295 0 +0
2021-09-24 2021-09-21 3.339 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 2.812 0 +0
2021-09-20 2021-09-16 2.636 0 +0
2021-09-17 2021-09-15 2.812 0 +0
2021-09-16 2021-09-14 3.120 0 +0
2021-09-15 2021-09-13 2.636 0 +0
2021-09-14 2021-09-10 2.548 0 +0
2021-09-13 2021-09-09 2.285 0 +0
2021-09-10 2021-09-08 2.724 0 +0
2021-09-09 2021-09-07 2.074 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.661 0 +0
2021-09-06 2021-09-02 1.661 0 +0
2021-09-03 2021-09-01 1.714 0 +0
2021-09-02 2021-08-31 1.758 0 +0
2021-09-01 2021-08-30 1.538 0 +0
2021-08-31 2021-08-27 1.529 0 +0
2021-08-30 2021-08-26 1.582 0 +0
2021-08-27 2021-08-25 1.529 0 +0
2021-08-26 2021-08-24 1.512 0 +0
2021-08-25 2021-08-23 1.538 0 +0
2021-08-24 2021-08-20 1.520 0 +0
2021-08-23 2021-08-19 1.520 0 +0
2021-08-20 2021-08-18 1.608 0 +0
2021-08-19 2021-08-17 1.678 0 +0
2021-08-18 2021-08-16 1.845 0 +0
2021-08-17 2021-08-13 1.845 0 +0
2021-08-16 2021-08-12 1.802 0 +0
2021-08-13 2021-08-11 1.793 0 +0
2021-08-12 2021-08-10 1.793 0 +0
2021-08-11 2021-08-09 1.968 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.802 0 +0
2021-08-06 2021-08-04 1.533 0 +0
2021-08-05 2021-08-03 1.533 0 +0
2021-08-04 2021-08-02 1.533 0 +0
2021-08-03 2021-07-30 1.552 0 +0
2021-08-02 2021-07-29 1.552 0 +0
2021-07-30 2021-07-28 1.552 0 +0
2021-07-29 2021-07-27 1.453 0 +0
2021-07-28 2021-07-26 1.453 0 +0
2021-07-27 2021-07-23 1.460 0 +0
2021-07-26 2021-07-22 1.533 0 +0
2021-07-23 2021-07-21 1.374 0 +0
2021-07-22 2021-07-20 1.374 0 +0
2021-07-21 2021-07-19 1.381 0 +0
2021-07-20 2021-07-16 1.361 0 +0
2021-07-19 2021-07-15 1.348 0 +0
2021-07-16 2021-07-14 1.341 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.387 0 +0
2021-07-13 2021-07-09 1.361 0 +0
2021-07-12 2021-07-08 1.394 0 +0
2021-07-09 2021-07-07 1.394 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.420 0 +0
2021-07-06 2021-07-02 1.420 0 +0
2021-07-05 2021-06-30 1.420 0 +0
2021-07-02 2021-06-29 1.420 0 +0
2021-06-30 2021-06-28 1.420 0 +0
2021-06-29 2021-06-25 1.420 0 +0
2021-06-28 2021-06-24 1.420 0 +0
2021-06-25 2021-06-23 1.467 0 +0
2021-06-24 2021-06-22 1.453 0 +0
2021-06-23 2021-06-21 1.453 0 +0
2021-06-22 2021-06-18 1.453 0 +0
2021-06-21 2021-06-17 1.453 0 +0
2021-06-18 2021-06-16 1.453 0 +0
2021-06-17 2021-06-15 1.453 0 +0
2021-06-16 2021-06-11 1.440 0 +0
2021-06-15 2021-06-10 1.460 0 +0
2021-06-11 2021-06-09 1.440 0 +0
2021-06-10 2021-06-08 1.440 0 +0
2021-06-09 2021-06-07 1.519 0 +0
2021-06-08 2021-06-04 1.519 0 +0
2021-06-07 2021-06-03 1.519 0 +0
2021-06-04 2021-06-02 1.394 0 +0
2021-06-03 2021-06-01 1.321 0 +0
2021-06-02 2021-05-31 1.354 0 +0
2021-06-01 2021-05-28 1.354 0 +0
2021-05-31 2021-05-27 1.361 0 +0
2021-05-28 2021-05-26 1.361 0 +0
2021-05-27 2021-05-25 1.387 0 +0
2021-05-26 2021-05-24 1.414 0 +0
2021-05-25 2021-05-21 1.381 0 +0
2021-05-24 2021-05-20 1.381 0 +0
2021-05-21 2021-05-18 1.381 0 +0
2021-05-20 2021-05-17 1.381 0 +0
2021-05-18 2021-05-14 1.381 0 +0
2021-05-17 2021-05-13 1.381 0 +0
2021-05-14 2021-05-12 1.381 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.381 0 +0
2021-05-11 2021-05-07 1.321 0 +0
2021-05-10 2021-05-06 1.321 0 +0
2021-05-07 2021-05-05 1.321 0 +0
2021-05-06 2021-05-04 1.387 0 +0
2021-05-05 2021-05-03 1.394 0 +0
2021-05-04 2021-04-30 1.394 0 +0
2021-05-03 2021-04-29 1.387 0 +0
2021-04-30 2021-04-28 1.321 0 +0
2021-04-29 2021-04-27 1.321 0 +0
2021-04-28 2021-04-26 1.321 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.394 0 +0
2021-04-23 2021-04-21 1.381 0 +0
2021-04-22 2021-04-20 1.367 0 +0
2021-04-21 2021-04-19 1.500 0 +0
2021-04-20 2021-04-16 1.500 0 +0
2021-04-19 2021-04-15 1.321 0 +0
2021-04-16 2021-04-14 1.321 0 +0
2021-04-15 2021-04-13 1.328 0 +0
2021-04-14 2021-04-12 1.381 0 +0
2021-04-13 2021-04-09 1.394 0 +0
2021-04-12 2021-04-08 1.387 0 +0
2021-04-09 2021-04-07 1.387 0 +0
2021-04-08 2021-04-01 1.427 0 +0
2021-04-07 2021-03-31 1.434 0 +0
2021-04-01 2021-03-30 1.400 0 +0
2021-03-31 2021-03-29 1.400 0 +0
2021-03-30 2021-03-26 1.400 0 +0
2021-03-29 2021-03-25 1.420 0 +0
2021-03-26 2021-03-24 1.262 0 +0
2021-03-25 2021-03-23 1.420 0 +0
2021-03-24 2021-03-22 1.420 0 +0
2021-03-23 2021-03-19 1.453 0 +0
2021-03-22 2021-03-18 1.453 0 +0
2021-03-19 2021-03-17 1.539 0 +0
2021-03-18 2021-03-16 1.539 0 +0
2021-03-17 2021-03-15 1.539 0 +0
2021-03-16 2021-03-12 1.559 0 +0
2021-03-15 2021-03-11 1.506 0 +0
2021-03-12 2021-03-10 1.506 0 +0
2021-03-11 2021-03-09 1.506 0 +0
2021-03-10 2021-03-08 1.552 0 +0
2021-03-09 2021-03-05 1.552 0 +0
2021-03-08 2021-03-04 1.552 0 +0
2021-03-05 2021-03-03 1.652 0 +0
2021-03-04 2021-03-02 1.652 0 +0
2021-03-03 2021-03-01 1.784 0 +0
2021-03-02 2021-02-26 1.751 0 +0
2021-03-01 2021-02-25 1.751 0 +0
2021-02-26 2021-02-24 1.751 0 +0
2021-02-25 2021-02-23 1.718 0 +0
2021-02-24 2021-02-22 1.718 0 +0
2021-02-23 2021-02-19 1.618 0 +0
2021-02-22 2021-02-18 1.407 0 +0
2021-02-19 2021-02-17 1.321 0 +0
2021-02-18 2021-02-16 1.235 0 +0
2021-02-17 2021-02-11 1.255 0 +0
2021-02-16 2021-02-09 1.255 0 +0
2021-02-10 2021-02-08 1.255 0 +0
2021-02-09 2021-02-05 1.255 0 +0
2021-02-08 2021-02-04 1.249 0 +0
2021-02-05 2021-02-03 1.242 0 +0
2021-02-04 2021-02-02 1.249 0 +0
2021-02-03 2021-02-01 1.249 0 +0
2021-02-02 2021-01-29 1.249 0 +0
2021-02-01 2021-01-28 1.235 0 +0
2021-01-29 2021-01-27 1.381 0 +0
2021-01-28 2021-01-26 1.381 0 +0
2021-01-27 2021-01-25 1.381 0 +0
2021-01-26 2021-01-22 1.381 0 +0
2021-01-25 2021-01-21 1.255 0 +0
2021-01-22 2021-01-20 1.348 0 +0
2021-01-21 2021-01-19 1.255 0 +0
2021-01-20 2021-01-18 1.255 0 +0
2021-01-19 2021-01-15 1.255 0 +0
2021-01-18 2021-01-14 1.229 0 +0
2021-01-15 2021-01-13 1.229 0 +0
2021-01-14 2021-01-12 1.249 0 +0
2021-01-13 2021-01-11 1.249 0 +0
2021-01-12 2021-01-08 1.249 0 +0
2021-01-11 2021-01-07 1.249 0 +0
2021-01-08 2021-01-06 1.249 0 +0
2021-01-07 2021-01-05 1.249 0 +0
2021-01-06 2021-01-04 1.249 0 +0
2021-01-05 2020-12-31 1.249 0 +0
2021-01-04 2020-12-29 1.249 0 +0
2020-12-30 2020-12-28 1.268 0 +0
2020-12-29 2020-12-24 1.288 0 +0
2020-12-28 2020-12-22 1.288 0 +0
2020-12-23 2020-12-21 1.288 0 +0
2020-12-22 2020-12-18 1.308 0 +0
2020-12-21 2020-12-17 1.315 0 +0
2020-12-18 2020-12-16 1.308 0 +0
2020-12-17 2020-12-15 1.354 0 +0
2020-12-16 2020-12-14 1.361 0 +0
2020-12-15 2020-12-11 1.387 0 +0
2020-12-14 2020-12-10 1.354 0 +0
2020-12-11 2020-12-09 1.334 0 +0
2020-12-10 2020-12-08 1.315 0 +0
2020-12-09 2020-12-07 1.301 0 +0
2020-12-08 2020-12-04 1.295 0 +0
2020-12-07 2020-12-03 1.282 0 +0
2020-12-04 2020-12-02 1.282 0 +0
2020-12-03 2020-12-01 1.242 0 +0
2020-12-02 2020-11-30 1.249 0 +0
2020-12-01 2020-11-27 1.255 0 +0
2020-11-30 2020-11-26 1.268 0 +0
2020-11-27 2020-11-25 1.282 0 +0
2020-11-26 2020-11-24 1.295 0 +0
2020-11-25 2020-11-23 1.288 0 +0
2020-11-24 2020-11-20 1.334 0 +0
2020-11-23 2020-11-19 1.348 0 +0
2020-11-20 2020-11-18 1.348 0 +0
2020-11-19 2020-11-17 1.387 0 +0
2020-11-18 2020-11-16 1.354 0 +0
2020-11-17 2020-11-13 1.348 0 +0
2020-11-16 2020-11-12 1.341 0 +0
2020-11-13 2020-11-11 1.361 0 +0
2020-11-12 2020-11-10 1.348 0 +0
2020-11-11 2020-11-09 1.348 0 +0
2020-11-10 2020-11-06 1.354 0 +0
2020-11-09 2020-11-05 1.387 0 +0
2020-11-06 2020-11-04 1.341 0 +0
2020-11-05 2020-11-03 1.387 0 +0
2020-11-04 2020-11-02 1.440 0 +0
2020-11-03 2020-10-30 1.460 0 +0
2020-11-02 2020-10-29 1.533 0 +0
2020-10-30 2020-10-28 1.585 0 +0
2020-10-29 2020-10-27 1.585 0 +0
2020-10-28 2020-10-23 1.685 0 +0
2020-10-27 2020-10-22 1.685 0 +0
2020-10-23 2020-10-21 1.685 0 +0
2020-10-22 2020-10-20 1.685 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.850 0 +0
2020-10-19 2020-10-15 1.784 0 +0
2020-10-16 2020-10-14 1.850 0 +0
2020-10-15 2020-10-12 1.916 0 +0
2020-10-14 2020-10-09 1.916 0 +0
2020-10-12 2020-10-08 1.916 0 +0
2020-10-09 2020-10-07 1.916 0 +0
2020-10-08 2020-10-06 1.916 0 +0
2020-10-07 2020-10-05 1.784 0 +0
2020-10-06 2020-09-30 1.784 0 +0
2020-10-05 2020-09-29 1.850 0 +0
2020-09-30 2020-09-28 1.850 0 +0
2020-09-29 2020-09-25 2.048 0 +0
2020-09-28 2020-09-24 2.213 0 +0
2020-09-25 2020-09-23 2.279 0 +0
2020-09-24 2020-09-22 2.279 0 +0
2020-09-23 2020-09-21 2.048 0 +0
2020-09-22 2020-09-18 2.147 0 +0
2020-09-21 2020-09-17 2.048 0 +0
2020-09-18 2020-09-16 1.982 0 +0
2020-09-17 2020-09-15 1.784 0 +0
2020-09-16 2020-09-14 1.982 0 +0
2020-09-15 2020-09-11 1.916 0 +0
2020-09-14 2020-09-10 1.784 0 +0
2020-09-11 2020-09-09 1.784 0 +0
2020-09-10 2020-09-08 1.784 0 +0
2020-09-09 2020-09-07 1.784 0 +0
2020-09-08 2020-09-04 1.784 0 +0
2020-09-07 2020-09-03 1.817 0 +0
2020-09-04 2020-09-02 1.850 0 +0
2020-09-03 2020-09-01 1.817 0 +0
2020-09-02 2020-08-31 1.982 0 +0
2020-09-01 2020-08-28 1.850 0 +0
2020-08-31 2020-08-27 1.982 0 +0
2020-08-28 2020-08-26 2.180 0 +0
2020-08-27 2020-08-25 2.048 0 +0
2020-08-26 2020-08-24 2.048 0 +0
2020-08-25 2020-08-21 2.246 0 +0
2020-08-24 2020-08-20 2.246 0 +0
2020-08-21 2020-08-19 2.378 0 +0
2020-08-20 2020-08-18 2.378 0 +0
2020-08-19 2020-08-17 2.378 0 +0
2020-08-18 2020-08-14 2.378 0 +0
2020-08-17 2020-08-13 2.246 0 +0
2020-08-14 2020-08-12 2.246 0 +0
2020-08-13 2020-08-11 2.246 0 +0
2020-08-12 2020-08-10 2.378 0 +0
2020-08-11 2020-08-07 2.378 0 +0
2020-08-10 2020-08-06 2.246 0 +0
2020-08-07 2020-08-05 2.378 0 +0
2020-08-06 2020-08-04 2.246 0 +0
2020-08-05 2020-08-03 2.378 0 +0
2020-08-04 2020-07-31 2.378 0 +0
2020-08-03 2020-07-30 2.378 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.510 0 +0
2020-07-29 2020-07-27 2.378 0 +0
2020-07-28 2020-07-24 2.378 0 +0
2020-07-27 2020-07-23 2.642 0 +0
2020-07-24 2020-07-22 2.642 0 +0
2020-07-23 2020-07-21 2.775 0 +0
2020-07-22 2020-07-20 2.907 0 +0
2020-07-21 2020-07-17 2.907 0 +0
2020-07-20 2020-07-16 3.303 0 +0
2020-07-17 2020-07-15 3.171 0 +0
2020-07-16 2020-07-14 3.303 0 +0
2020-07-15 2020-07-13 3.435 0 +0
2020-07-14 2020-07-10 3.303 0 +0
2020-07-13 2020-07-09 3.303 0 +0
2020-07-10 2020-07-08 3.303 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.303 0 +0
2020-07-07 2020-07-03 3.435 0 +0
2020-07-06 2020-07-02 3.303 0 +0
2020-07-03 2020-06-30 3.435 0 +0
2020-07-02 2020-06-29 3.567 0 +0
2020-06-30 2020-06-26 3.567 0 +0
2020-06-29 2020-06-24 3.303 0 +0
2020-06-26 2020-06-23 3.171 0 +0
2020-06-24 2020-06-22 3.303 0 +0
2020-06-23 2020-06-19 3.435 0 +0
2020-06-22 2020-06-18 3.303 0 +0
2020-06-19 2020-06-17 3.435 0 +0
2020-06-18 2020-06-16 3.303 0 +0
2020-06-17 2020-06-15 3.303 0 +0
2020-06-16 2020-06-12 3.171 0 +0
2020-06-15 2020-06-11 3.303 0 +0
2020-06-12 2020-06-10 3.435 0 +0
2020-06-11 2020-06-09 3.435 0 +0
2020-06-10 2020-06-08 3.303 0 +0
2020-06-09 2020-06-05 3.435 0 +0
2020-06-08 2020-06-04 3.567 0 +0
2020-06-05 2020-06-03 3.567 0 +0
2020-06-04 2020-06-02 3.567 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.435 0 +0
2020-06-01 2020-05-28 3.435 0 +0
2020-05-29 2020-05-27 3.567 0 +0
2020-05-28 2020-05-26 3.567 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.303 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 +0
2020-05-21 2020-05-19 3.832 0 +0
2020-05-20 2020-05-18 3.964 0 +0
2020-05-19 2020-05-15 3.832 0 +0
2020-05-18 2020-05-14 3.832 0 +0
2020-05-15 2020-05-13 4.096 0 +0
2020-05-14 2020-05-12 4.096 0 +0
2020-05-13 2020-05-11 3.964 0 +0
2020-05-12 2020-05-08 3.964 0 +0
2020-05-11 2020-05-07 4.096 0 +0
2020-05-08 2020-05-06 4.228 0 +0
2020-05-07 2020-05-05 3.964 0 +0
2020-05-06 2020-05-04 3.832 0 +0
2020-05-05 2020-04-29 4.096 0 +0
2020-05-04 2020-04-28 3.964 0 +0
2020-04-29 2020-04-27 4.096 0 +0
2020-04-28 2020-04-24 4.228 0 +0
2020-04-27 2020-04-23 4.096 0 +0
2020-04-24 2020-04-22 4.096 0 +0
2020-04-23 2020-04-21 4.228 0 +0
2020-04-22 2020-04-20 4.360 0 +0
2020-04-21 2020-04-17 4.360 0 +0
2020-04-20 2020-04-16 4.492 0 +0
2020-04-17 2020-04-15 4.624 0 +0
2020-04-16 2020-04-14 4.624 0 +0
2020-04-15 2020-04-09 4.492 0 +0
2020-04-14 2020-04-08 4.492 0 +0
2020-04-09 2020-04-07 4.624 0 +0
2020-04-08 2020-04-06 4.492 0 +0
2020-04-07 2020-04-03 4.492 0 +0
2020-04-06 2020-04-02 4.624 0 +0
2020-04-03 2020-04-01 4.624 0 +0
2020-04-02 2020-03-31 4.624 0 +0
2020-04-01 2020-03-30 4.756 0 +0
2020-03-31 2020-03-27 21.139 0 +0
2020-03-30 2020-03-26 16.912 0 +0
2020-03-27 2020-03-25 14.269 0 +0
2020-03-26 2020-03-24 12.684 0 +0
2020-03-25 2020-03-23 11.230 0 +0
2020-03-24 2020-03-20 10.834 0 +0
2020-03-23 2020-03-19 8.852 0 +0
2020-03-20 2020-03-18 6.738 0 +0
2020-03-19 2020-03-17 6.870 0 +0
2020-03-18 2020-03-16 6.870 0 +0
2020-03-17 2020-03-13 7.002 0 +0
2020-03-16 2020-03-12 7.399 0 +0
2020-03-13 2020-03-11 7.795 0 +0
2020-03-12 2020-03-10 7.927 0 +0
2020-03-11 2020-03-09 8.192 0 +0
2020-03-10 2020-03-06 8.720 0 +0
2020-03-09 2020-03-05 8.720 0 +0
2020-03-06 2020-03-04 8.720 0 +0
2020-03-05 2020-03-03 8.720 0 +0
2020-03-04 2020-03-02 8.720 0 +0
2020-03-03 2020-02-28 8.852 0 +0
2020-03-02 2020-02-27 9.248 0 +0
2020-02-28 2020-02-26 9.248 0 +0
2020-02-27 2020-02-25 9.116 0 +0
2020-02-26 2020-02-24 9.116 0 +0
2020-02-25 2020-02-21 8.984 0 +0
2020-02-24 2020-02-20 9.248 0 +0
2020-02-21 2020-02-19 9.248 0 +0
2020-02-20 2020-02-18 9.645 0 +0
2020-02-19 2020-02-17 9.513 0 +0
2020-02-18 2020-02-14 9.909 0 +0
2020-02-17 2020-02-13 9.381 0 +0
2020-02-14 2020-02-12 9.381 0 +0
2020-02-13 2020-02-11 9.513 0 +0
2020-02-12 2020-02-10 9.645 0 +0
2020-02-11 2020-02-07 9.645 0 +0
2020-02-10 2020-02-06 9.513 0 +0
2020-02-07 2020-02-05 9.645 0 +0
2020-02-06 2020-02-04 9.381 0 +0
2020-02-05 2020-02-03 10.702 0 +0
2020-02-04 2020-01-31 10.966 0 +0
2020-02-03 2020-01-30 7.531 0 +0
2020-01-31 2020-01-29 8.588 0 +0
2020-01-30 2020-01-24 10.041 0 +0
2020-01-29 2020-01-22 10.173 0 +0
2020-01-23 2020-01-21 10.834 0 +0
2020-01-22 2020-01-20 10.570 0 +0
2020-01-21 2020-01-17 11.362 0 +0
2020-01-20 2020-01-16 11.495 0 +0
2020-01-17 2020-01-15 12.023 0 +0
2020-01-16 2020-01-14 12.552 0 +0
2020-01-15 2020-01-13 38.315 0 +0
2020-01-14 2020-01-10 35.012 0 +0
2020-01-13 2020-01-09 33.030 0 +0
2020-01-10 2020-01-08 31.709 0 +0
2020-01-09 2020-01-07 30.388 0 +0
2020-01-08 2020-01-06 29.067 0 +0
2020-01-07 2020-01-03 26.292 0 +0
2020-01-06 2020-01-02 23.914 0 +0
2020-01-03 2019-12-31 22.461 0 +0
2020-01-02 2019-12-27 17.176 0 +0
2019-12-30 2019-12-24 19.818 0 +0
2019-12-27 2019-12-20 23.518 0 +0
2019-12-23 2019-12-19 23.914 0 +0
2019-12-20 2019-12-18 23.782 0 +0
2019-12-19 2019-12-17 22.064 0 +0
2019-12-18 2019-12-16 28.538 0 +0
2019-12-17 2019-12-13 64.079 0 +0
2019-12-16 2019-12-12 59.455 0 +0
2019-12-13 2019-12-11 58.133 0 +0
2019-12-12 2019-12-10 56.152 0 +0
2019-12-11 2019-12-09 48.885 0 +0
2019-12-10 2019-12-06 35.673 0 +0
2019-12-09 2019-12-05 26.556 0 +0
2019-12-06 2019-12-04 24.971 0 +0
2019-12-05 2019-12-03 29.199 0 +0
2019-12-04 2019-12-02 30.256 0 +0
2019-12-03 2019-11-29 24.707 0 +0
2019-12-02 2019-11-28 24.839 0 +0
2019-11-29 2019-11-27 24.046 0 +0
2019-11-28 2019-11-26 24.707 0 +0
2019-11-27 2019-11-25 24.839 0 +0
2019-11-26 2019-11-22 26.028 0 +0
2019-11-25 2019-11-21 26.028 0 +0
2019-11-22 2019-11-20 26.292 0 +0
2019-11-21 2019-11-19 26.424 0 +0
2019-11-20 2019-11-18 26.688 0 +0
2019-11-19 2019-11-15 26.821 0 +0
2019-11-18 2019-11-14 27.745 0 +0
2019-11-15 2019-11-13 27.745 0 +0
2019-11-14 2019-11-12 27.878 0 +0
2019-11-13 2019-11-11 27.878 0 +0
2019-11-12 2019-11-08 27.878 0 +0
2019-11-11 2019-11-07 28.142 0 +0
2019-11-08 2019-11-06 28.406 0 +0
2019-11-07 2019-11-05 28.538 0 +0
2019-11-06 2019-11-04 28.935 0 +0
2019-11-05 2019-11-01 28.935 0 +0
2019-11-04 2019-10-31 29.727 0 +0
2019-11-01 2019-10-30 28.935 0 +0
2019-10-31 2019-10-29 28.935 0 +0
2019-10-30 2019-10-28 28.935 0 +0
2019-10-29 2019-10-25 28.935 0 +0
2019-10-28 2019-10-24 29.067 0 +0
2019-10-25 2019-10-23 29.859 0 +0
2019-10-24 2019-10-22 31.181 0 +0
2019-10-23 2019-10-21 31.313 0 +0
2019-10-22 2019-10-18 31.973 0 +0
2019-10-21 2019-10-17 32.105 0 +0
2019-10-18 2019-10-16 31.577 0 +0
2019-10-17 2019-10-15 31.445 0 +0
2019-10-16 2019-10-14 31.841 0 +0
2019-10-15 2019-10-11 32.634 0 +0
2019-10-14 2019-10-10 31.709 0 +0
2019-10-11 2019-10-09 31.841 0 +0
2019-10-10 2019-10-08 31.841 0 +0
2019-10-09 2019-10-04 31.841 0 +0
2019-10-08 2019-10-03 31.841 0 +0
2019-10-04 2019-10-02 31.841 0 +0
2019-10-03 2019-09-30 31.841 0 +0
2019-10-02 2019-09-27 35.012 0 +0
2019-09-30 2019-09-26 32.898 0 +0
2019-09-27 2019-09-25 33.030 0 +0
2019-09-26 2019-09-24 33.030 0 +0
2019-09-25 2019-09-23 32.502 0 +0
2019-09-24 2019-09-20 32.502 0 +0
2019-09-23 2019-09-19 32.370 0 +0
2019-09-20 2019-09-18 32.634 0 +0
2019-09-19 2019-09-17 32.898 0 +0
2019-09-18 2019-09-16 33.691 0 +0
2019-09-17 2019-09-13 35.673 0 +0
2019-09-16 2019-09-12 32.898 0 +0
2019-09-13 2019-09-11 31.709 0 +0
2019-09-12 2019-09-10 33.030 0 +0
2019-09-11 2019-09-09 33.030 0 +0
2019-09-10 2019-09-06 33.030 0 +0
2019-09-09 2019-09-05 33.030 0 +0
2019-09-06 2019-09-04 35.012 0 +0
2019-09-05 2019-09-03 34.352 0 +0
2019-09-04 2019-09-02 35.673 0 +0
2019-09-03 2019-08-30 38.315 0 +0
2019-09-02 2019-08-29 34.352 0 +0
2019-08-30 2019-08-28 35.673 0 +0
2019-08-29 2019-08-27 35.673 0 +0
2019-08-28 2019-08-26 37.655 0 +0
2019-08-27 2019-08-23 37.655 0 +0
2019-08-26 2019-08-22 37.655 0 +0
2019-08-23 2019-08-21 37.655 0 +0
2019-08-22 2019-08-20 37.655 0 +0
2019-08-21 2019-08-19 37.655 0 +0
2019-08-20 2019-08-16 38.315 0 +0
2019-08-19 2019-08-15 38.315 0 +0
2019-08-16 2019-08-14 38.315 0 +0
2019-08-15 2019-08-13 38.315 0 +0
2019-08-14 2019-08-12 38.315 0 +0
2019-08-13 2019-08-09 38.315 0 +0
2019-08-12 2019-08-08 38.315 0 +0
2019-08-09 2019-08-07 37.655 0 +0
2019-08-08 2019-08-06 38.315 0 +0
2019-08-07 2019-08-05 37.655 0 +0
2019-08-06 2019-08-02 38.315 0 +0
2019-08-05 2019-08-01 39.636 0 +0
2019-08-02 2019-07-31 39.636 0 +0
2019-08-01 2019-07-30 37.655 0 +0
2019-07-31 2019-07-29 37.655 0 +0
2019-07-30 2019-07-26 37.655 0 +0
2019-07-29 2019-07-25 37.655 0 +0
2019-07-26 2019-07-24 37.655 0 +0
2019-07-25 2019-07-23 37.655 0 +0
2019-07-24 2019-07-22 37.655 0 +0
2019-07-23 2019-07-19 37.655 0 +0
2019-07-22 2019-07-18 37.655 0 +0
2019-07-19 2019-07-17 37.655 0 +0
2019-07-18 2019-07-16 38.315 0 +0
2019-07-17 2019-07-15 38.315 0 +0
2019-07-16 2019-07-12 38.315 0 +0
2019-07-15 2019-07-11 38.315 0 +0
2019-07-12 2019-07-10 38.315 0 +0
2019-07-11 2019-07-09 38.315 0 +0
2019-07-10 2019-07-08 38.315 0 +0
2019-07-09 2019-07-05 38.315 0 +0
2019-07-08 2019-07-04 39.636 0 +0
2019-07-05 2019-07-03 38.315 0 +0
2019-07-04 2019-07-02 38.315 0 +0
2019-07-03 2019-06-28 38.976 0 +0
2019-07-02 2019-06-27 38.976 0 -3,563
2018-02-14 2018-02-12 89.842 3,563 +152 0.04% 320,109
2018-02-12 2018-02-08 98.430 3,411 +105 0.04% 335,746
2018-01-23 2018-01-19 99.091 3,306 +106 0.04% 327,595
2018-01-19 2018-01-17 95.127 3,200 -15 0.04% 304,407
2018-01-15 2018-01-11 109.661 3,215 -3 0.04% 352,559
2017-12-29 2017-12-27 87.861 3,218 -469 0.04% 282,735
2017-12-21 2017-12-19 73.327 3,687 -5 0.04% 270,358
2017-12-20 2017-12-18 73.327 3,692 -46 0.04% 270,724
2017-11-08 2017-11-06 74.648 3,738 +167 0.04% 279,036
2017-10-27 2017-10-25 79.273 3,571 +151 0.04% 283,083
2017-10-18 2017-10-16 80.594 3,420 +152 0.04% 275,631
2017-08-11 2017-08-09 101.073 3,268 -545 0.04% 330,306
2017-07-28 2017-07-26 105.036 3,813 -1 0.04% 400,504
2017-06-26 2017-06-22 89.182 3,814 -46 0.04% 340,139
2017-04-19 2017-04-13 99.091 3,860 +91 0.05% 382,491
2017-04-05 2017-03-31 100.412 3,769 +151 0.04% 378,453
2017-04-03 2017-03-30 100.412 3,618 -1,120 0.04% 363,291
2017-03-03 2017-03-01 112.303 4,738 +46 0.06% 532,092
2017-03-01 2017-02-27 109.661 4,692 -197 0.05% 514,528
2017-02-27 2017-02-23 115.606 4,889 +197 0.06% 565,198
2017-02-21 2017-02-17 114.945 4,692 -212 0.05% 539,324
2017-01-20 2017-01-18 93.806 4,904 +212 0.06% 460,025
2017-01-09 2017-01-05 107.679 4,692 -1,635 0.05% 505,229
2016-12-23 2016-12-21 109.000 6,327 +60 0.07% 689,643
2016-12-22 2016-12-20 111.642 6,267 -15 0.07% 699,663
2016-12-20 2016-12-16 111.642 6,282 +1,211 0.07% 701,338
2016-12-14 2016-12-12 107.018 5,071 +348 0.06% 542,689
2016-12-13 2016-12-09 114.945 4,723 -454 0.06% 542,887
2016-11-29 2016-11-25 117.588 5,177 +30 0.06% 608,752
2016-11-14 2016-11-10 110.321 5,147 -105 0.06% 567,823
2016-11-11 2016-11-09 112.964 5,252 +105 0.06% 593,285
2016-10-20 2016-10-18 163.170 5,147 +31 0.06% 839,834
2016-09-20 2016-09-15 188.273 5,116 -31 0.06% 963,203
2016-09-19 2016-09-14 184.970 5,147 -15 0.06% 952,039
2016-09-08 2016-09-06 184.970 5,162 -11,065 0.06% 954,814
2016-08-18 2016-08-16 184.970 16,227 -258 0.19% 3,001,503
2016-08-01 2016-07-28 178.364 16,485 +318 0.19% 2,940,325
2016-07-26 2016-07-22 184.970 16,167 +61 0.19% 2,990,405
2016-07-21 2016-07-19 184.970 16,106 +257 0.19% 2,979,122
2016-07-19 2016-07-15 188.273 15,849 -121 0.19% 2,983,934
2016-07-18 2016-07-14 181.667 15,970 +121 0.19% 2,901,217
2016-07-13 2016-07-11 188.273 15,849 +212 0.19% 2,983,934
2016-07-11 2016-07-07 211.394 15,637 -272 0.18% 3,305,567
2016-07-07 2016-07-05 204.788 15,909 +121 0.19% 3,257,970
2016-07-06 2016-07-04 204.788 15,788 -303 0.18% 3,233,191
2016-06-29 2016-06-27 151.279 16,091 -272 0.19% 2,434,227
2016-06-28 2016-06-24 147.976 16,363 -91 0.19% 2,421,327
2016-06-27 2016-06-23 147.315 16,454 +242 0.19% 2,423,924
2016-06-24 2016-06-22 146.655 16,212 +272 0.19% 2,377,563
2016-06-23 2016-06-21 143.352 15,940 -287 0.19% 2,285,023
2016-06-22 2016-06-20 134.103 16,227 +378 0.19% 2,176,090
2016-06-01 2016-05-30 140.048 15,849 +136 0.19% 2,219,628
2016-05-24 2016-05-20 149.958 15,713 -15 0.18% 2,356,283
2016-05-12 2016-05-10 132.121 15,728 -151 0.18% 2,078,002
2016-05-10 2016-05-06 134.764 15,879 +802 0.19% 2,139,912
2016-05-09 2016-05-05 141.370 15,077 +8,220 0.18% 2,131,431
2016-04-06 2016-04-01 184.970 6,857 -121 0.08% 1,268,337
2016-04-05 2016-03-31 188.273 6,978 -5,103 0.08% 1,313,767
2016-04-01 2016-03-30 194.879 12,081 -91 0.14% 2,354,331
2016-03-29 2016-03-23 194.879 12,172 +424 0.14% 2,372,065
2016-03-24 2016-03-22 204.788 11,748 -303 0.14% 2,405,848
2016-03-14 2016-03-10 214.697 12,051 -121 0.14% 2,587,313
2016-03-02 2016-02-29 191.576 12,172 +424 0.14% 2,331,860
2016-03-01 2016-02-26 208.091 11,748 +30 0.14% 2,444,652
2016-02-29 2016-02-25 224.606 11,718 -303 0.14% 2,631,934
2016-02-25 2016-02-23 221.303 12,021 -121 0.20% 2,660,284
2016-02-24 2016-02-22 188.273 12,142 -75 0.20% 2,286,007
2016-02-23 2016-02-19 175.061 12,217 +212 0.20% 2,138,715
2016-02-22 2016-02-18 218.000 12,005 -818 0.20% 2,617,090
2016-02-19 2016-02-17 184.970 12,823 +394 0.21% 2,371,866
2016-01-13 2016-01-11 112.303 12,429 +257 0.21% 1,395,814
2016-01-11 2016-01-07 112.303 12,172 -121 0.20% 1,366,952
2016-01-04 2015-12-29 112.964 12,293 -151 0.21% 1,388,662
2015-12-28 2015-12-22 120.891 12,444 +30 0.21% 1,504,366
2015-12-17 2015-12-15 117.588 12,414 -30 0.21% 1,459,736
2015-12-01 2015-11-27 138.067 12,444 +393 0.21% 1,718,102
2015-11-30 2015-11-26 142.030 12,051 -242 0.20% 1,711,607
2015-11-27 2015-11-25 126.176 12,293 +166 0.21% 1,551,079
2015-11-18 2015-11-16 96.448 12,127 -2,664 0.20% 1,169,631
2015-11-17 2015-11-13 105.697 14,791 -45 0.25% 1,563,364
2015-11-12 2015-11-10 117.588 14,836 -742 0.25% 1,744,534
2015-11-11 2015-11-09 123.533 15,578 -1,196 0.26% 1,924,402
2015-11-10 2015-11-06 120.230 16,774 -2,316 0.28% 2,016,743
2015-11-02 2015-10-29 134.764 19,090 -1,392 0.32% 2,572,638
2015-10-30 2015-10-28 134.764 20,482 -500 0.34% 2,760,229
2015-10-28 2015-10-26 137.406 20,982 -76 0.35% 2,883,054
2015-10-23 2015-10-20 141.370 21,058 +91 0.35% 2,976,963
2015-10-19 2015-10-15 144.012 20,967 +46 0.35% 3,019,502
2015-10-14 2015-10-12 144.673 20,921 +2,543 0.35% 3,026,698
2015-09-23 2015-09-21 149.297 18,378 +75 0.31% 2,743,780
2015-09-21 2015-09-17 144.012 18,303 -545 0.31% 2,635,854
2015-09-18 2015-09-16 146.655 18,848 -514 0.31% 2,764,145
2015-09-17 2015-09-15 126.176 19,362 +15 0.32% 2,443,015
2015-09-16 2015-09-14 142.030 19,347 +30 0.32% 2,747,860
2015-09-15 2015-09-11 155.242 19,317 +1,257 0.32% 2,998,818
2015-09-14 2015-09-10 139.388 18,060 -122 0.30% 2,517,345
2015-08-26 2015-08-24 101.733 18,182 -151 0.30% 1,849,715
2015-08-25 2015-08-21 120.230 18,333 +2,074 0.31% 2,204,182
2015-08-14 2015-08-12 134.103 16,259 +757 0.27% 2,180,381
2015-08-13 2015-08-11 145.994 15,502 +757 0.26% 2,263,198
2015-08-10 2015-08-06 145.994 14,745 -212 0.25% 2,152,681
2015-08-07 2015-08-05 153.261 14,957 -636 0.25% 2,292,319
2015-08-06 2015-08-04 161.848 15,593 -61 0.26% 2,523,703
2015-07-31 2015-07-29 168.455 15,654 -605 0.26% 2,636,987
2015-07-30 2015-07-28 164.491 16,259 -1,135 0.27% 2,674,458
2015-07-29 2015-07-27 157.224 17,394 +2,073 0.29% 2,734,758
2015-07-28 2015-07-24 191.576 15,321 +742 0.26% 2,935,132
2015-07-27 2015-07-23 204.788 14,579 -212 0.24% 2,985,602
2015-07-24 2015-07-22 208.091 14,791 +15 0.25% 3,077,873
2015-07-22 2015-07-20 221.303 14,776 +288 0.25% 3,269,974
2015-07-20 2015-07-16 221.303 14,488 +15 0.24% 3,206,238
2015-07-17 2015-07-15 231.212 14,473 -1,377 0.24% 3,346,333
2015-07-16 2015-07-14 194.879 15,850 +1,377 0.26% 3,088,829
2015-07-15 2015-07-13 178.364 14,473 -333 0.24% 2,581,457
2015-07-14 2015-07-10 163.170 14,806 -2,861 0.25% 2,415,891
2015-07-13 2015-07-09 121.552 17,667 +606 0.29% 2,147,451
2015-07-10 2015-07-08 122.212 17,061 -2,059 0.28% 2,085,061
2015-07-09 2015-07-07 161.848 19,120 -303 0.32% 3,094,543
2015-07-08 2015-07-06 147.315 19,423 -4,874 0.32% 2,861,302
2015-07-07 2015-07-03 234.515 24,297 +60 0.41% 5,698,015
2015-07-06 2015-07-02 274.152 24,237 -1,968 0.40% 6,644,610
2015-07-03 2015-06-30 307.182 26,205 -121 0.44% 8,049,700
2015-07-02 2015-06-29 317.091 26,326 -318 0.44% 8,347,735
2015-06-30 2015-06-26 350.121 26,644 -3,754 0.44% 9,328,630
2015-06-29 2015-06-25 396.364 30,398 -3,027 0.51% 12,048,662
2015-06-25 2015-06-23 436.000 33,425 +30 0.56% 14,573,300
2015-06-23 2015-06-19 475.636 33,395 -530 0.56% 15,883,876
2015-06-22 2015-06-18 469.030 33,925 +4,178 0.57% 15,911,853
2015-06-19 2015-06-17 515.273 29,747 -545 0.50% 15,327,818
2015-06-18 2015-06-16 475.636 30,292 +3,406 0.51% 14,407,977
2015-06-17 2015-06-15 422.788 26,886 +1,968 0.45% 11,367,075
2015-06-16 2015-06-12 416.182 24,918 +30 0.42% 10,370,419
2015-06-10 2015-06-08 402.970 24,888 -2,936 0.42% 10,029,110
2015-06-08 2015-06-04 436.000 27,824 -1,665 0.46% 12,131,264
2015-06-05 2015-06-03 436.000 29,489 -3,497 0.49% 12,857,204
2015-06-03 2015-06-01 528.485 32,986 +257 0.55% 17,432,601
2015-06-02 2015-05-29 521.879 32,729 +46 0.55% 17,080,571
2015-06-01 2015-05-28 535.091 32,683 +181 0.55% 17,488,376
2015-05-29 2015-05-27 521.879 32,502 -91 0.54% 16,962,104
2015-05-28 2015-05-26 521.879 32,593 +137 0.54% 17,009,595
2015-05-27 2015-05-22 535.091 32,456 -7,751 0.54% 17,366,911
2015-05-26 2015-05-21 528.485 40,207 +121 0.67% 21,248,790
2015-05-22 2015-05-20 554.909 40,086 -908 0.67% 22,244,086
2015-05-21 2015-05-19 574.727 40,994 -378 0.68% 23,560,370
2015-05-20 2015-05-18 594.545 41,372 +45 0.69% 24,597,535
2015-05-19 2015-05-15 614.364 41,327 -288 0.69% 25,389,806
2015-05-18 2015-05-14 601.152 41,615 +16 0.69% 25,016,920
2015-05-15 2015-05-13 581.333 41,599 +60 0.69% 24,182,885
2015-05-14 2015-05-12 620.970 41,539 -1,710 0.69% 25,794,460
2015-05-13 2015-05-11 634.182 43,249 +12 0.72% 27,427,729
2015-05-12 2015-05-08 673.818 43,237 +61 0.72% 29,133,877
2015-05-11 2015-05-07 667.212 43,176 +2,573 0.72% 28,807,551
2015-05-08 2015-05-06 660.606 40,603 -60 0.68% 26,822,588
2015-05-07 2015-05-05 654.000 40,663 -167 0.68% 26,593,602
2015-05-06 2015-05-04 759.697 40,830 -75 0.68% 31,018,427
2015-05-05 2015-04-30 838.970 40,905 +1,407 0.68% 34,318,055
2015-05-04 2015-04-29 799.333 39,498 +1,242 0.66% 31,572,068
2015-04-30 2015-04-28 753.091 38,256 +15 0.64% 28,810,246
2015-04-29 2015-04-27 753.091 38,241 +4,889 0.64% 28,798,949
2015-04-28 2015-04-24 766.303 33,352 +6,827 0.56% 25,557,739
2015-04-27 2015-04-23 720.061 26,525 +2,692 0.44% 19,099,608
2015-04-24 2015-04-22 792.727 23,833 +12,912 0.40% 18,893,069
2015-04-23 2015-04-21 680.424 10,921 +31 0.18% 7,430,913
2015-04-22 2015-04-20 607.758 10,890 -46 0.18% 6,618,480
2015-04-21 2015-04-17 607.758 10,936 +91 0.18% 6,646,437
2015-04-20 2015-04-16 614.364 10,845 +212 0.18% 6,662,774
2015-04-17 2015-04-15 607.758 10,633 +91 0.18% 6,462,286
2015-04-16 2015-04-14 620.970 10,542 +1,771 0.18% 6,546,263
2015-04-15 2015-04-13 561.515 8,771 +2,104 0.15% 4,925,049
2015-04-14 2015-04-10 495.455 6,667 +30 0.11% 3,303,195
2015-04-09 2015-04-02 449.212 6,637 -2 0.11% 2,981,421
2015-04-02 2015-03-31 429.394 6,639 +106 0.11% 2,850,746
2015-04-01 2015-03-30 422.788 6,533 +484 0.11% 2,762,073
2015-03-31 2015-03-27 422.788 6,049 +167 0.10% 2,557,444
2015-03-25 2015-03-23 376.545 5,882 +757 0.10% 2,214,840
2015-03-24 2015-03-20 376.545 5,125 +60 0.09% 1,929,795
2015-03-16 2015-03-12 376.545 5,065 -5,737 0.08% 1,907,203
2015-03-13 2015-03-11 376.545 10,802 -121 0.18% 4,067,444
2015-03-11 2015-03-09 376.545 10,923 +666 0.18% 4,113,006
2015-03-10 2015-03-06 409.576 10,257 +1,045 0.17% 4,201,019
2015-03-09 2015-03-05 350.121 9,212 +2,119 0.15% 3,225,317
2015-03-06 2015-03-04 350.121 7,093 -30 0.12% 2,483,410
2015-03-02 2015-02-26 356.727 7,123 -243 0.12% 2,540,968
2015-02-27 2015-02-25 363.333 7,366 +273 0.12% 2,676,313
2015-02-23 2015-02-16 350.121 7,093 -121 0.12% 2,483,410
2015-02-05 2015-02-03 383.152 7,214 +121 0.12% 2,764,055
2015-02-02 2015-01-29 383.152 7,093 +182 0.12% 2,717,694
2015-01-28 2015-01-26 376.545 6,911 -91 0.13% 2,602,306
2015-01-27 2015-01-23 363.333 7,002 +242 0.13% 2,544,060
2015-01-21 2015-01-19 409.576 6,760 +6,760 0.12% 2,768,732
2015-01-20 2015-01-16 376.545 0 -10,999
2015-01-16 2015-01-14 284.061 10,999 -121 0.20% 3,124,383
2015-01-15 2015-01-13 277.455 11,120 -5,873 0.20% 3,085,295
2015-01-14 2015-01-12 300.576 16,993 +182 0.31% 5,107,684
2015-01-13 2015-01-09 297.273 16,811 -969 0.31% 4,997,452
2015-01-09 2015-01-07 303.548 17,780 -969 0.33% 5,397,092
2015-01-08 2015-01-06 295.291 18,749 -1,574 0.34% 5,536,409
2015-01-06 2015-01-02 312.136 20,323 +121 0.37% 6,343,547
2015-01-05 2014-12-31 309.164 20,202 +242 0.37% 6,245,724
2014-12-30 2014-12-24 241.782 19,960 -606 0.37% 4,825,965
2014-12-29 2014-12-22 232.533 20,566 -2,361 0.38% 4,782,281
2014-12-22 2014-12-18 225.267 22,927 -7,993 0.42% 5,164,689
2014-12-19 2014-12-17 224.936 30,920 -1,211 0.57% 6,955,032
2014-12-17 2014-12-15 231.212 32,131 +606 0.59% 7,429,077
2014-12-16 2014-12-12 221.964 31,525 +242 0.58% 6,997,404
2014-12-15 2014-12-11 207.761 31,283 +242 0.57% 6,499,375
2014-12-12 2014-12-10 195.539 31,041 -242 0.57% 6,069,738
2014-12-11 2014-12-09 194.218 31,283 -545 0.57% 6,075,727
2014-12-10 2014-12-08 194.879 31,828 -242 0.58% 6,202,602
2014-12-09 2014-12-05 189.264 32,070 +908 0.59% 6,069,685
2014-12-08 2014-12-04 183.979 31,162 +2,846 0.57% 5,733,147
2014-12-03 2014-12-01 153.261 28,316 +3,694 0.52% 4,339,727
2014-12-02 2014-11-28 142.030 24,622 +242 0.45% 3,497,070
2014-12-01 2014-11-27 117.588 24,380 -5,122 0.45% 2,866,792
2014-11-28 2014-11-26 111.642 29,502 -787 0.54% 3,293,675
2014-11-26 2014-11-24 105.697 30,289 -2,120 0.56% 3,201,456
2014-11-25 2014-11-21 102.724 32,409 -242 0.59% 3,329,190
2014-11-14 2014-11-12 100.742 32,651 -363 0.60% 3,289,341
2014-11-12 2014-11-10 91.494 33,014 -303 0.73% 3,020,581
2014-11-11 2014-11-07 84.888 33,317 -121 0.73% 2,828,209
2014-11-10 2014-11-06 87.530 33,438 +303 0.74% 2,926,838
2014-11-05 2014-11-03 97.770 33,135 -303 0.73% 3,239,599
2014-11-04 2014-10-31 95.458 33,438 +6,115 0.74% 3,191,910
2014-10-24 2014-10-22 61.106 27,323 -1,089 0.60% 1,669,601
2014-10-21 2014-10-17 61.436 28,412 -243 0.63% 1,745,530
2014-10-20 2014-10-16 55.491 28,655 +4,481 0.63% 1,590,092
2014-10-13 2014-10-09 66.391 24,174 +787 0.53% 1,604,934
2014-10-09 2014-10-07 70.024 23,387 +61 0.51% 1,637,657
2014-09-30 2014-09-26 65.400 23,326 +726 0.51% 1,525,520
2014-09-29 2014-09-25 71.015 22,600 +1,514 0.50% 1,604,942
2014-09-26 2014-09-24 62.758 21,086 +606 0.46% 1,323,306
2014-09-23 2014-09-19 63.748 20,480 +908 0.45% 1,305,569
2014-09-22 2014-09-18 63.088 19,572 +1,029 0.43% 1,234,756
2014-09-17 2014-09-15 64.739 18,543 +3,028 0.41% 1,200,463
2014-09-11 2014-09-08 62.758 15,515 +3,512 0.34% 973,684
2014-09-10 2014-09-05 62.427 12,003 +4,359 0.26% 749,315
2014-09-01 2014-08-28 42.279 7,644 -302 0.17% 323,179
2014-08-04 2014-07-31 33.030 7,946 -666 0.17% 262,459
2014-07-30 2014-07-28 34.021 8,612 -303 0.19% 292,991
2014-07-29 2014-07-25 33.691 8,915 -303 0.20% 300,354
2014-07-28 2014-07-24 33.030 9,218 -1,090 0.20% 304,473
2014-05-14 2014-05-12 40.627 10,308 -424 0.23% 418,786
2014-03-21 2014-03-19 46.242 10,732 +303 0.24% 496,274
2013-09-05 2013-09-03 29.727 10,429 -11 0.23% 310,026
2013-08-08 2013-08-06 33.030 10,440 +363 0.23% 344,836
2013-08-07 2013-08-05 31.048 10,077 +848 0.22% 312,876
2013-08-05 2013-08-01 39.967 9,229 +3,391 0.20% 368,852
2013-06-05 2013-06-03 23.782 5,838 +5 0.13% 138,838
2013-04-10 2013-04-08 21.800 5,833 -312 0.13% 127,159
2013-01-15 2013-01-11 31.379 6,145 +303 0.14% 192,823
2012-10-22 2012-10-18 27.745 5,842 -584 0.13% 162,089
2012-02-28 2012-02-24 32.370 6,426 +10 0.14% 208,008
2011-05-23 2011-05-19 42.609 6,416 +302 0.14% 273,380
2011-05-12 2011-05-09 50.536 6,114 +5,751 0.13% 308,979
2011-05-03 2011-04-28 54.830 363 +303 0.01% 19,903
2011-02-07 2011-01-31 65.070 60 -61 0.00% 3,904
2011-01-18 2011-01-14 71.676 121 +61 0.00% 8,673
2011-01-17 2011-01-13 95.458 60 -485 0.00% 5,727
2011-01-14 2011-01-12 54.830 545 -4,238 0.01% 29,883
2010-09-27 2010-09-22 56.152 4,783 +1,514 0.11% 268,573
2010-09-20 2010-09-16 66.391 3,269 -969 0.07% 217,032
2010-09-17 2010-09-15 56.152 4,238 -2,422 0.09% 237,970
2010-06-04 2010-06-02 42.279 6,660 +1,211 0.15% 281,577
2010-06-02 2010-05-31 40.958 5,449 +363 0.12% 223,178
2010-05-24 2010-05-19 39.636 5,086 -605 0.11% 201,591
2010-05-20 2010-05-18 37.985 5,691 +121 0.13% 216,172
2010-05-17 2010-05-13 49.545 5,570 +3,390 0.12% 275,968
2010-05-13 2010-05-11 61.106 2,180 +667 0.05% 133,211
2010-04-30 2010-04-28 77.621 1,513 +302 0.03% 117,441
2010-04-23 2010-04-21 82.576 1,211 +303 0.03% 99,999
2010-04-22 2010-04-20 86.539 908 -2 0.02% 78,578
2010-04-21 2010-04-19 86.539 910 +848 0.02% 78,751
2009-10-23 2009-10-21 16.845 62 -4 0.00% 1,044
2009-02-16 2009-02-12 7.597 66 +8 0.00% 501
2008-07-29 2008-07-25 14.864 58 +2 0.00% 862
2007-06-26 2007-06-22 37.985 56 0.00% 2,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top