History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 65,190 | +0 | 0.03% | 16,298 |
| 2025-10-13 | 2025-10-09 | 0.250 | 65,190 | +0 | 0.03% | 16,298 |
| 2025-10-10 | 2025-10-08 | 0.250 | 65,190 | +0 | 0.03% | 16,298 |
| 2025-10-09 | 2025-10-06 | 0.265 | 65,190 | +0 | 0.03% | 17,275 |
| 2025-10-08 | 2025-10-03 | 0.275 | 65,190 | +0 | 0.03% | 17,927 |
| 2025-10-06 | 2025-10-02 | 0.270 | 65,190 | +0 | 0.03% | 17,601 |
| 2025-10-03 | 2025-09-30 | 0.270 | 65,190 | +0 | 0.03% | 17,601 |
| 2025-10-02 | 2025-09-29 | 0.275 | 65,190 | +0 | 0.03% | 17,927 |
| 2025-09-30 | 2025-09-26 | 0.275 | 65,190 | +0 | 0.03% | 17,927 |
| 2025-09-29 | 2025-09-25 | 0.255 | 65,190 | +0 | 0.03% | 16,623 |
| 2025-09-26 | 2025-09-24 | 0.255 | 65,190 | +0 | 0.03% | 16,623 |
| 2025-09-25 | 2025-09-23 | 0.255 | 65,190 | +0 | 0.03% | 16,623 |
| 2025-09-24 | 2025-09-22 | 0.255 | 65,190 | +0 | 0.03% | 16,623 |
| 2025-09-23 | 2025-09-19 | 0.260 | 65,190 | +0 | 0.03% | 16,949 |
| 2025-09-22 | 2025-09-18 | 0.275 | 65,190 | +0 | 0.03% | 17,927 |
| 2025-09-19 | 2025-09-17 | 0.255 | 65,190 | +0 | 0.03% | 16,623 |
| 2025-09-18 | 2025-09-16 | 0.246 | 65,190 | +0 | 0.03% | 16,037 |
| 2025-09-17 | 2025-09-15 | 0.246 | 65,190 | +0 | 0.03% | 16,037 |
| 2025-09-16 | 2025-09-12 | 0.246 | 65,190 | +0 | 0.03% | 16,037 |
| 2025-09-15 | 2025-09-11 | 0.246 | 65,190 | +0 | 0.03% | 16,037 |
| 2025-09-12 | 2025-09-10 | 0.240 | 65,190 | +0 | 0.03% | 15,646 |
| 2025-09-11 | 2025-09-09 | 0.236 | 65,190 | +0 | 0.03% | 15,385 |
| 2025-09-10 | 2025-09-08 | 0.238 | 65,190 | +0 | 0.03% | 15,515 |
| 2025-09-09 | 2025-09-05 | 0.238 | 65,190 | +0 | 0.03% | 15,515 |
| 2025-09-08 | 2025-09-04 | 0.236 | 65,190 | +0 | 0.03% | 15,385 |
| 2025-09-05 | 2025-09-03 | 0.248 | 65,190 | +0 | 0.03% | 16,167 |
| 2025-09-04 | 2025-09-02 | 0.247 | 65,190 | +0 | 0.03% | 16,102 |
| 2025-09-03 | 2025-09-01 | 0.235 | 65,190 | +0 | 0.03% | 15,320 |
| 2025-09-02 | 2025-08-29 | 0.235 | 65,190 | +0 | 0.03% | 15,320 |
| 2025-09-01 | 2025-08-28 | 0.235 | 65,190 | +0 | 0.03% | 15,320 |
| 2025-08-29 | 2025-08-27 | 0.235 | 65,190 | +0 | 0.03% | 15,320 |
| 2025-08-28 | 2025-08-26 | 0.232 | 65,190 | +0 | 0.03% | 15,124 |
| 2025-08-27 | 2025-08-25 | 0.234 | 65,190 | +0 | 0.03% | 15,254 |
| 2025-08-26 | 2025-08-22 | 0.232 | 65,190 | +0 | 0.03% | 15,124 |
| 2025-08-25 | 2025-08-21 | 0.232 | 65,190 | +0 | 0.03% | 15,124 |
| 2025-08-22 | 2025-08-20 | 0.237 | 65,190 | +0 | 0.03% | 15,450 |
| 2025-08-21 | 2025-08-19 | 0.237 | 65,190 | +0 | 0.03% | 15,450 |
| 2025-08-20 | 2025-08-18 | 0.237 | 65,190 | +0 | 0.03% | 15,450 |
| 2025-08-19 | 2025-08-15 | 0.238 | 65,190 | +0 | 0.03% | 15,515 |
| 2025-08-18 | 2025-08-14 | 0.238 | 65,190 | +0 | 0.03% | 15,515 |
| 2025-08-15 | 2025-08-13 | 0.241 | 65,190 | +0 | 0.03% | 15,711 |
| 2025-08-14 | 2025-08-12 | 0.241 | 65,190 | +0 | 0.03% | 15,711 |
| 2025-08-13 | 2025-08-11 | 0.241 | 65,190 | +0 | 0.03% | 15,711 |
| 2025-08-12 | 2025-08-08 | 0.240 | 65,190 | +0 | 0.03% | 15,646 |
| 2025-08-11 | 2025-08-07 | 0.243 | 65,190 | +0 | 0.03% | 15,841 |
| 2025-08-08 | 2025-08-06 | 0.250 | 65,190 | +0 | 0.03% | 16,298 |
| 2025-08-07 | 2025-08-05 | 0.260 | 65,190 | +0 | 0.03% | 16,949 |
| 2025-08-06 | 2025-08-04 | 0.255 | 65,190 | +0 | 0.03% | 16,623 |
| 2025-08-05 | 2025-08-01 | 0.245 | 65,190 | +0 | 0.03% | 15,972 |
| 2025-08-04 | 2025-07-31 | 0.250 | 65,190 | +0 | 0.03% | 16,298 |
| 2025-08-01 | 2025-07-30 | 0.250 | 65,190 | +0 | 0.03% | 16,298 |
| 2025-07-31 | 2025-07-29 | 0.240 | 65,190 | +0 | 0.03% | 15,646 |
| 2025-07-30 | 2025-07-28 | 0.247 | 65,190 | +0 | 0.03% | 16,102 |
| 2025-07-29 | 2025-07-25 | 0.248 | 65,190 | +0 | 0.03% | 16,167 |
| 2025-07-28 | 2025-07-24 | 0.255 | 65,190 | +0 | 0.03% | 16,623 |
| 2025-07-25 | 2025-07-23 | 0.255 | 65,190 | +0 | 0.03% | 16,623 |
| 2025-07-24 | 2025-07-22 | 0.233 | 65,190 | +0 | 0.03% | 15,189 |
| 2025-07-23 | 2025-07-21 | 0.237 | 65,190 | +0 | 0.03% | 15,450 |
| 2025-07-22 | 2025-07-18 | 0.246 | 65,190 | +0 | 0.03% | 16,037 |
| 2025-07-21 | 2025-07-17 | 0.310 | 65,190 | +0 | 0.03% | 20,209 |
| 2025-07-18 | 2025-07-16 | 0.310 | 65,190 | +0 | 0.03% | 20,209 |
| 2025-07-17 | 2025-07-15 | 0.310 | 65,190 | +0 | 0.14% | 20,209 |
| 2025-07-16 | 2025-07-14 | 0.320 | 65,190 | +0 | 0.14% | 20,861 |
| 2025-07-15 | 2025-07-11 | 0.310 | 65,190 | +0 | 0.14% | 20,209 |
| 2025-07-14 | 2025-07-10 | 0.310 | 65,190 | +0 | 0.14% | 20,209 |
| 2025-07-11 | 2025-07-09 | 0.310 | 65,190 | +0 | 0.14% | 20,209 |
| 2025-07-10 | 2025-07-08 | 0.310 | 65,190 | +0 | 0.14% | 20,209 |
| 2025-07-09 | 2025-07-07 | 0.310 | 65,190 | +0 | 0.14% | 20,209 |
| 2025-07-08 | 2025-07-04 | 0.300 | 65,190 | +0 | 0.14% | 19,557 |
| 2025-07-07 | 2025-07-03 | 0.290 | 65,190 | +0 | 0.14% | 18,905 |
| 2025-07-04 | 2025-07-02 | 0.275 | 65,190 | +0 | 0.14% | 17,927 |
| 2025-07-03 | 2025-06-30 | 0.290 | 65,190 | +0 | 0.14% | 18,905 |
| 2025-07-02 | 2025-06-27 | 0.295 | 65,190 | +0 | 0.14% | 19,231 |
| 2025-06-30 | 2025-06-26 | 0.295 | 65,190 | +0 | 0.14% | 19,231 |
| 2025-06-27 | 2025-06-25 | 0.275 | 65,190 | +0 | 0.14% | 17,927 |
| 2025-06-26 | 2025-06-24 | 0.260 | 65,190 | +0 | 0.14% | 16,949 |
| 2025-06-25 | 2025-06-23 | 0.260 | 65,190 | +0 | 0.14% | 16,949 |
| 2025-06-24 | 2025-06-20 | 0.275 | 65,190 | +0 | 0.14% | 17,927 |
| 2025-06-23 | 2025-06-19 | 0.260 | 65,190 | +0 | 0.14% | 16,949 |
| 2025-06-20 | 2025-06-18 | 0.265 | 65,190 | +0 | 0.14% | 17,275 |
| 2025-06-19 | 2025-06-17 | 0.265 | 65,190 | +0 | 0.14% | 17,275 |
| 2025-06-18 | 2025-06-16 | 0.285 | 65,190 | +0 | 0.14% | 18,579 |
| 2025-06-17 | 2025-06-13 | 0.376 | 65,190 | +0 | 0.14% | 24,480 |
| 2025-06-16 | 2025-06-12 | 0.308 | 65,190 | +7,902 | 0.14% | 20,051 |
| 2025-06-13 | 2025-06-11 | 0.308 | 57,288 | -16,894 | 0.14% | 17,620 |
| 2025-06-05 | 2025-06-03 | 0.281 | 74,182 | +56,897 | 0.14% | 20,861 |
| 2025-06-02 | 2025-05-29 | 0.264 | 17,285 | -1,254,000 | 0.03% | 4,557 |
| 2025-05-07 | 2025-05-02 | 0.272 | 1,271,285 | +104,689 | 2.45% | 346,329 |
| 2025-04-14 | 2025-04-10 | 0.299 | 1,166,596 | +1,096,966 | 2.25% | 348,565 |
| 2025-04-11 | 2025-04-09 | 0.264 | 69,630 | +52,345 | 0.13% | 18,357 |
| 2025-02-26 | 2025-02-24 | 0.290 | 17,285 | -57 | 0.03% | 5,013 |
| 2024-09-10 | 2024-09-05 | 0.237 | 17,342 | -449,483 | 0.03% | 4,115 |
| 2024-01-18 | 2024-01-16 | 10.458 | 466,825 | -22,758 | 0.90% | 4,881,858 |
| 2024-01-16 | 2024-01-12 | 9.403 | 489,583 | -271,966 | 0.94% | 4,603,564 |
| 2024-01-15 | 2024-01-11 | 9.052 | 761,549 | -682,759 | 1.47% | 6,893,172 |
| 2023-12-01 | 2023-11-29 | 5.536 | 1,444,308 | -28,448 | 2.78% | 7,996,214 |
| 2023-11-30 | 2023-11-28 | 5.185 | 1,472,756 | -40,965 | 2.84% | 7,636,017 |
| 2023-11-16 | 2023-11-14 | 5.712 | 1,513,721 | -464,276 | 2.92% | 8,646,558 |
| 2023-11-09 | 2023-11-07 | 4.218 | 1,977,997 | -118,345 | 3.81% | 8,343,551 |
| 2023-11-07 | 2023-11-03 | 3.559 | 2,096,342 | -18,207 | 4.04% | 7,461,072 |
| 2023-11-03 | 2023-11-01 | 3.867 | 2,114,549 | +136,552 | 4.08% | 8,176,256 |
| 2023-11-01 | 2023-10-30 | 3.559 | 1,977,997 | -477,931 | 3.81% | 7,039,871 |
| 2023-10-30 | 2023-10-26 | 3.208 | 2,455,928 | +477,931 | 4.73% | 7,877,575 |
| 2023-10-20 | 2023-10-18 | 2.856 | 1,977,997 | -2,508,000 | 3.81% | 5,649,279 |
| 2023-10-19 | 2023-10-17 | 2.768 | 4,485,997 | +119,483 | 8.65% | 12,418,055 |
| 2023-10-17 | 2023-10-13 | 2.636 | 4,366,514 | +1,126,551 | 8.42% | 11,511,719 |
| 2023-10-09 | 2023-10-05 | 2.329 | 3,239,963 | -117,207 | 6.25% | 7,545,187 |
| 2023-10-04 | 2023-09-29 | 2.505 | 3,357,170 | +36,414 | 6.47% | 8,408,185 |
| 2023-09-29 | 2023-09-27 | 2.505 | 3,320,756 | +48,931 | 6.40% | 8,316,984 |
| 2023-09-28 | 2023-09-26 | 3.076 | 3,271,825 | -64,862 | 6.31% | 10,063,341 |
| 2023-09-26 | 2023-09-22 | 2.944 | 3,336,687 | +216,207 | 6.43% | 9,823,004 |
| 2023-09-25 | 2023-09-21 | 3.164 | 3,120,480 | +128,586 | 6.02% | 9,872,064 |
| 2023-09-21 | 2023-09-19 | 3.076 | 2,991,894 | +637,242 | 5.77% | 9,202,341 |
| 2023-09-15 | 2023-09-13 | 2.812 | 2,354,652 | -91,035 | 4.54% | 6,621,567 |
| 2023-08-28 | 2023-08-24 | 2.636 | 2,445,687 | +20,483 | 4.71% | 6,447,720 |
| 2023-08-21 | 2023-08-17 | 2.856 | 2,425,204 | -1,752,414 | 4.68% | 6,926,530 |
| 2023-08-16 | 2023-08-14 | 2.988 | 4,177,618 | +91,035 | 8.05% | 12,482,216 |
| 2023-06-15 | 2023-06-13 | 2.724 | 4,086,583 | -34,138 | 7.88% | 11,132,843 |
| 2023-06-06 | 2023-06-02 | 2.171 | 4,120,721 | +113,793 | 7.94% | 8,944,462 |
| 2023-06-05 | 2023-06-01 | 2.153 | 4,006,928 | +350,482 | 7.72% | 8,627,037 |
| 2023-06-02 | 2023-05-31 | 1.977 | 3,656,446 | +1,111,759 | 7.05% | 7,229,791 |
| 2023-06-01 | 2023-05-30 | 1.784 | 2,544,687 | -341,379 | 4.91% | 4,539,567 |
| 2023-05-24 | 2023-05-22 | 1.696 | 2,886,066 | -2,276 | 5.56% | 4,894,943 |
| 2023-05-18 | 2023-05-16 | 1.696 | 2,888,342 | -56,897 | 5.57% | 4,898,803 |
| 2023-05-12 | 2023-05-10 | 1.652 | 2,945,239 | +3,414 | 5.68% | 4,865,892 |
| 2023-05-11 | 2023-05-09 | 1.678 | 2,941,825 | +4,552 | 5.67% | 4,937,809 |
| 2023-05-09 | 2023-05-05 | 1.722 | 2,937,273 | +6,827 | 5.66% | 5,059,230 |
| 2023-05-08 | 2023-05-04 | 1.731 | 2,930,446 | +10,242 | 5.65% | 5,073,224 |
| 2023-05-04 | 2023-05-02 | 1.766 | 2,920,204 | +10,241 | 5.63% | 5,158,142 |
| 2023-05-02 | 2023-04-27 | 1.758 | 2,909,963 | +1,395,104 | 5.61% | 5,114,480 |
| 2023-04-28 | 2023-04-26 | 1.749 | 1,514,859 | +10,241 | 2.92% | 2,649,167 |
| 2023-04-27 | 2023-04-25 | 1.784 | 1,504,618 | +45,517 | 2.90% | 2,684,147 |
| 2023-04-19 | 2023-04-17 | 1.758 | 1,459,101 | +44,380 | 2.81% | 2,564,481 |
| 2023-04-17 | 2023-04-13 | 1.837 | 1,414,721 | -1,151,587 | 2.73% | 2,598,371 |
| 2023-04-11 | 2023-04-04 | 1.951 | 2,566,308 | +512,069 | 4.95% | 5,006,634 |
| 2023-03-30 | 2023-03-28 | 1.916 | 2,054,239 | -682,758 | 3.96% | 3,935,424 |
| 2023-03-27 | 2023-03-23 | 1.863 | 2,736,997 | +13,655 | 5.28% | 5,099,108 |
| 2023-03-24 | 2023-03-22 | 1.889 | 2,723,342 | -1,593,104 | 5.25% | 5,145,466 |
| 2023-03-21 | 2023-03-17 | 1.933 | 4,316,446 | +3,015,518 | 8.32% | 8,345,129 |
| 2023-03-13 | 2023-03-09 | 1.933 | 1,300,928 | +62,586 | 2.51% | 2,515,127 |
| 2023-03-09 | 2023-03-07 | 1.968 | 1,238,342 | +386,896 | 2.39% | 2,437,657 |
| 2023-02-14 | 2023-02-10 | 2.083 | 851,446 | -48,931 | 1.64% | 1,773,330 |
| 2023-01-19 | 2023-01-17 | 2.109 | 900,377 | -304,965 | 1.74% | 1,898,977 |
| 2023-01-18 | 2023-01-16 | 2.127 | 1,205,342 | -299,276 | 2.32% | 2,563,361 |
| 2023-01-13 | 2023-01-11 | 2.109 | 1,504,618 | -1,332,517 | 2.90% | 3,173,376 |
| 2023-01-10 | 2023-01-06 | 2.109 | 2,837,135 | -1,706,897 | 5.47% | 5,983,776 |
| 2023-01-04 | 2022-12-30 | 2.197 | 4,544,032 | +1,365,518 | 8.76% | 9,983,101 |
| 2022-12-20 | 2022-12-16 | 2.329 | 3,178,514 | -568,966 | 6.13% | 7,402,085 |
| 2022-12-19 | 2022-12-15 | 2.373 | 3,747,480 | +925,138 | 7.22% | 8,891,748 |
| 2022-12-16 | 2022-12-14 | 2.505 | 2,822,342 | -1,684,138 | 5.44% | 7,068,684 |
| 2022-12-15 | 2022-12-13 | 2.548 | 4,506,480 | +1,655,690 | 8.69% | 11,484,696 |
| 2022-12-14 | 2022-12-12 | 2.592 | 2,850,790 | -284,483 | 5.50% | 7,390,457 |
| 2022-12-13 | 2022-12-09 | 2.636 | 3,135,273 | -1,726,241 | 6.04% | 8,265,720 |
| 2022-12-12 | 2022-12-08 | 2.768 | 4,861,514 | +1,347,310 | 9.37% | 13,457,555 |
| 2022-12-07 | 2022-12-05 | 2.461 | 3,514,204 | -994,552 | 6.77% | 8,647,072 |
| 2022-12-06 | 2022-12-02 | 2.505 | 4,508,756 | +102,414 | 8.69% | 11,292,384 |
| 2022-12-01 | 2022-11-29 | 2.636 | 4,406,342 | +42,103 | 8.49% | 11,616,720 |
| 2022-11-25 | 2022-11-23 | 2.856 | 4,364,239 | +11,380 | 8.41% | 12,464,531 |
| 2022-11-24 | 2022-11-22 | 3.032 | 4,352,859 | +446,069 | 8.39% | 13,197,077 |
| 2022-11-23 | 2022-11-21 | 2.988 | 3,906,790 | +994,551 | 7.53% | 11,673,015 |
| 2022-11-22 | 2022-11-18 | 3.032 | 2,912,239 | -388,034 | 5.61% | 8,829,379 |
| 2022-11-17 | 2022-11-15 | 3.208 | 3,300,273 | +341,379 | 6.36% | 10,585,876 |
| 2022-11-16 | 2022-11-14 | 3.252 | 2,958,894 | +597,414 | 5.70% | 9,620,889 |
| 2022-11-08 | 2022-11-04 | 3.252 | 2,361,480 | +3,414 | 4.55% | 7,678,388 |
| 2022-11-07 | 2022-11-03 | 3.252 | 2,358,066 | +17,069 | 4.55% | 7,667,287 |
| 2022-11-02 | 2022-10-31 | 3.295 | 2,340,997 | -238,966 | 4.51% | 7,714,649 |
| 2022-10-28 | 2022-10-26 | 3.647 | 2,579,963 | -273,103 | 4.97% | 9,409,047 |
| 2022-10-27 | 2022-10-25 | 3.779 | 2,853,066 | -682,759 | 5.50% | 10,781,131 |
| 2022-10-25 | 2022-10-21 | 3.911 | 3,535,825 | -125,172 | 6.82% | 13,827,219 |
| 2022-10-24 | 2022-10-20 | 3.691 | 3,660,997 | +398,276 | 7.06% | 13,512,407 |
| 2022-10-18 | 2022-10-14 | 3.779 | 3,262,721 | +273,103 | 6.29% | 12,329,131 |
| 2022-10-17 | 2022-10-13 | 3.603 | 2,989,618 | +307,241 | 5.76% | 10,771,684 |
| 2022-10-12 | 2022-10-10 | 3.691 | 2,682,377 | +1,000,242 | 5.17% | 9,900,410 |
| 2022-10-11 | 2022-10-07 | 3.603 | 1,682,135 | -1,027,552 | 3.24% | 6,060,783 |
| 2022-10-10 | 2022-10-06 | 3.515 | 2,709,687 | +1,424,690 | 5.22% | 9,524,960 |
| 2022-09-23 | 2022-09-21 | 2.944 | 1,284,997 | +421,034 | 2.48% | 3,782,953 |
| 2022-09-21 | 2022-09-19 | 3.164 | 863,963 | +20,483 | 1.67% | 2,733,265 |
| 2022-09-13 | 2022-09-08 | 2.856 | 843,480 | +45,517 | 1.63% | 2,409,030 |
| 2022-09-08 | 2022-09-06 | 2.856 | 797,963 | -28,448 | 1.54% | 2,279,031 |
| 2022-09-06 | 2022-09-02 | 2.900 | 826,411 | +382,345 | 1.59% | 2,396,592 |
| 2022-08-23 | 2022-08-19 | 3.076 | 444,066 | -345,931 | 0.86% | 1,365,839 |
| 2022-08-19 | 2022-08-17 | 2.636 | 789,997 | +50,069 | 1.52% | 2,082,719 |
| 2022-08-15 | 2022-08-11 | 2.373 | 739,928 | +11,379 | 1.43% | 1,755,647 |
| 2022-08-12 | 2022-08-10 | 2.417 | 728,549 | +13,655 | 1.40% | 1,760,660 |
| 2022-08-10 | 2022-08-08 | 2.548 | 714,894 | +122,897 | 1.38% | 1,821,897 |
| 2022-08-09 | 2022-08-05 | 2.636 | 591,997 | +399,414 | 1.14% | 1,560,719 |
| 2022-08-05 | 2022-08-03 | 2.724 | 192,583 | +190,034 | 0.37% | 524,643 |
| 2021-08-05 | 2021-08-03 | 1.533 | 2,549 | -842 | 0.02% | 3,907 |
| 2020-12-01 | 2020-11-27 | 1.255 | 3,391 | -1,377 | 0.02% | 4,256 |
| 2020-04-01 | 2020-03-30 | 4.756 | 4,768 | +3,027 | 0.04% | 22,678 |
| 2020-03-31 | 2020-03-27 | 21.139 | 1,741 | -2,195 | 0.01% | 36,804 |
| 2018-07-12 | 2018-07-10 | 48.224 | 3,936 | -121 | 0.05% | 189,811 |
| 2017-07-19 | 2017-07-17 | 107.018 | 4,057 | -605 | 0.05% | 434,173 |
| 2017-07-06 | 2017-07-04 | 104.376 | 4,662 | -273 | 0.05% | 486,600 |
| 2016-07-07 | 2016-07-05 | 204.788 | 4,935 | -772 | 0.06% | 1,010,628 |
| 2016-07-05 | 2016-06-30 | 175.061 | 5,707 | -757 | 0.07% | 999,071 |
| 2016-07-04 | 2016-06-29 | 155.242 | 6,464 | -757 | 0.08% | 1,003,487 |
| 2016-06-30 | 2016-06-28 | 149.297 | 7,221 | -151 | 0.08% | 1,078,073 |
| 2016-06-27 | 2016-06-23 | 147.315 | 7,372 | -212 | 0.09% | 1,086,007 |
| 2016-03-16 | 2016-03-14 | 214.697 | 7,584 | -757 | 0.09% | 1,628,262 |
| 2016-03-07 | 2016-03-03 | 194.879 | 8,341 | +757 | 0.10% | 1,625,484 |
| 2016-02-25 | 2016-02-23 | 221.303 | 7,584 | -1,514 | 0.13% | 1,678,362 |
| 2015-08-25 | 2015-08-21 | 120.230 | 9,098 | +909 | 0.15% | 1,093,855 |
| 2015-08-17 | 2015-08-13 | 136.085 | 8,189 | +862 | 0.14% | 1,114,399 |
| 2015-07-22 | 2015-07-20 | 221.303 | 7,327 | +61 | 0.12% | 1,621,487 |
| 2015-07-21 | 2015-07-17 | 221.303 | 7,266 | +2,074 | 0.12% | 1,607,988 |
| 2015-07-20 | 2015-07-16 | 221.303 | 5,192 | +832 | 0.09% | 1,149,005 |
| 2015-07-17 | 2015-07-15 | 231.212 | 4,360 | -757 | 0.07% | 1,008,085 |
| 2015-07-15 | 2015-07-13 | 178.364 | 5,117 | +909 | 0.09% | 912,687 |
| 2015-07-14 | 2015-07-10 | 163.170 | 4,208 | +1,529 | 0.07% | 686,618 |
| 2015-07-08 | 2015-07-06 | 147.315 | 2,679 | +15 | 0.04% | 394,657 |
| 2015-06-30 | 2015-06-26 | 350.121 | 2,664 | +15 | 0.04% | 932,723 |
| 2015-06-18 | 2015-06-16 | 475.636 | 2,649 | -1,514 | 0.04% | 1,259,961 |
| 2015-06-05 | 2015-06-03 | 436.000 | 4,163 | +1,514 | 0.07% | 1,815,068 |
| 2015-05-11 | 2015-05-07 | 667.212 | 2,649 | +454 | 0.04% | 1,767,445 |
| 2015-05-07 | 2015-05-05 | 654.000 | 2,195 | +1,968 | 0.04% | 1,435,530 |
| 2015-05-06 | 2015-05-04 | 759.697 | 227 | +227 | 0.00% | 172,451 |
| 2015-01-15 | 2015-01-13 | 277.455 | 0 | -1,029 | ||
| 2015-01-05 | 2014-12-31 | 309.164 | 1,029 | +1,029 | 0.02% | 318,129 |
| 2014-12-30 | 2014-12-24 | 241.782 | 0 | -1,332 | ||
| 2014-12-29 | 2014-12-22 | 232.533 | 1,332 | -2,543 | 0.02% | 309,734 |
| 2014-12-19 | 2014-12-17 | 224.936 | 3,875 | -364 | 0.07% | 871,628 |
| 2014-12-18 | 2014-12-16 | 220.312 | 4,239 | +182 | 0.08% | 933,903 |
| 2014-12-17 | 2014-12-15 | 231.212 | 4,057 | +363 | 0.07% | 938,028 |
| 2014-12-16 | 2014-12-12 | 221.964 | 3,694 | +2,180 | 0.07% | 819,934 |
| 2014-12-09 | 2014-12-05 | 189.264 | 1,514 | +606 | 0.03% | 286,545 |
| 2014-12-08 | 2014-12-04 | 183.979 | 908 | +908 | 0.02% | 167,053 |
| 2007-06-26 | 2007-06-22 | 37.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy