History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 268,756 +0 0.14% 67,189
2025-10-13 2025-10-09 0.250 268,756 +0 0.14% 67,189
2025-10-10 2025-10-08 0.250 268,756 +0 0.14% 67,189
2025-10-09 2025-10-06 0.265 268,756 +0 0.14% 71,220
2025-10-08 2025-10-03 0.275 268,756 +0 0.14% 73,908
2025-10-06 2025-10-02 0.270 268,756 -5,520,000 0.14% 72,564
2025-09-22 2025-09-18 0.275 5,788,756 -100,000 3.07% 1,591,908
2025-09-19 2025-09-17 0.255 5,888,756 +5,520,000 3.12% 1,501,633
2025-07-22 2025-07-18 0.246 368,756 +100,000 0.20% 90,714
2025-06-16 2025-06-12 0.308 268,756 -137,030 0.59% 82,663
2025-06-13 2025-06-11 0.308 405,786 -119,661 1.01% 124,810
2025-03-18 2025-03-14 0.299 525,447 +80,793 1.01% 156,997
2025-03-13 2025-03-11 0.281 444,654 -794,276 0.86% 125,042
2025-03-11 2025-03-07 0.299 1,238,930 +671,379 2.39% 370,177
2025-03-06 2025-03-04 0.299 567,551 -182,069 1.09% 169,577
2025-03-04 2025-02-28 0.299 749,620 +122,897 1.45% 223,977
2025-03-03 2025-02-27 0.299 626,723 +219,621 1.21% 187,257
2025-01-22 2025-01-20 0.316 407,102 -1 0.78% 128,792
2025-01-17 2025-01-15 0.299 407,103 +34,139 0.78% 121,637
2025-01-16 2025-01-14 0.299 372,964 +34,138 0.72% 111,437
2025-01-15 2025-01-13 0.316 338,826 +33,000 0.65% 107,192
2025-01-13 2025-01-09 0.299 305,826 +13,655 0.59% 91,377
2025-01-10 2025-01-08 0.299 292,171 +10,241 0.56% 87,297
2025-01-09 2025-01-07 0.299 281,930 +22,759 0.54% 84,237
2025-01-08 2025-01-06 0.290 259,171 +33,000 0.50% 75,160
2025-01-03 2024-12-31 0.308 226,171 -136,552 0.44% 69,565
2025-01-02 2024-12-27 0.290 362,723 +34,138 0.70% 105,190
2024-12-30 2024-12-24 0.299 328,585 +103,552 0.63% 98,177
2024-12-27 2024-12-20 0.290 225,033 +68,275 0.43% 65,260
2024-12-23 2024-12-19 0.299 156,758 +10,242 0.30% 46,837
2024-12-20 2024-12-18 0.308 146,516 +26,172 0.28% 45,065
2024-12-19 2024-12-17 0.299 120,344 +34,138 0.23% 35,957
2024-12-17 2024-12-13 0.299 86,206 +17,069 0.17% 25,757
2024-12-16 2024-12-12 0.299 69,137 +11,379 0.13% 20,657
2024-12-13 2024-12-11 0.290 57,758 +45,518 0.11% 16,750
2024-12-11 2024-12-09 0.299 12,240 +3,414 0.02% 3,657
2024-12-05 2024-12-03 0.272 8,826 +2,275 0.02% 2,404
2024-10-16 2024-10-14 0.431 6,551 -2,470,448 0.01% 2,821
2024-10-15 2024-10-10 0.466 2,476,999 +2,470,448 4.78% 1,153,681
2024-01-18 2024-01-16 10.458 6,551 -6,827 0.01% 68,508
2024-01-15 2024-01-11 9.052 13,378 +6,827 0.03% 121,091
2024-01-12 2024-01-10 9.403 6,551 -6,827 0.01% 61,599
2024-01-08 2024-01-04 9.052 13,378 -2,276 0.03% 121,091
2023-12-27 2023-12-21 8.436 15,654 -3,414 0.03% 132,063
2023-12-18 2023-12-14 7.206 19,068 +2,276 0.04% 137,405
2023-12-15 2023-12-13 6.503 16,792 +2,276 0.03% 109,199
2023-12-08 2023-12-06 6.415 14,516 +4,552 0.03% 93,122
2023-12-07 2023-12-05 6.415 9,964 -4,552 0.02% 63,921
2023-12-06 2023-12-04 6.152 14,516 -1,138 0.03% 89,295
2023-12-04 2023-11-30 5.800 15,654 +3,414 0.03% 90,793
2023-12-01 2023-11-29 5.536 12,240 -3,414 0.02% 67,765
2023-11-30 2023-11-28 5.185 15,654 +5,690 0.03% 81,164
2023-11-29 2023-11-27 5.185 9,964 -3,414 0.02% 51,662
2023-11-28 2023-11-24 5.888 13,378 -2,276 0.03% 78,768
2023-11-21 2023-11-17 5.624 15,654 +9,103 0.03% 88,042
2023-09-21 2023-09-19 3.076 6,551 -113,793 0.01% 20,149
2023-09-19 2023-09-15 3.823 120,344 +113,793 0.23% 460,042
2023-07-11 2023-07-07 3.735 6,551 -3 0.01% 24,467
2022-09-27 2022-09-23 3.164 6,554 -9,103 0.01% 20,734
2022-09-23 2022-09-21 2.944 15,657 -172,966 0.03% 46,093
2022-09-22 2022-09-20 3.032 188,623 +11,379 0.36% 571,871
2022-09-21 2022-09-19 3.164 177,244 +170,690 0.34% 560,736
2022-06-13 2022-06-09 2.197 6,554 -216,207 0.01% 14,399
2022-06-09 2022-06-07 2.241 222,761 +216,207 0.43% 499,187
2022-06-01 2022-05-30 2.197 6,554 -159,310 0.01% 14,399
2022-05-30 2022-05-26 2.329 165,864 +159,310 0.32% 386,262
2022-05-24 2022-05-20 2.329 6,554 -227,586 0.01% 15,263
2022-05-19 2022-05-17 2.417 234,140 +227,586 0.45% 565,838
2022-04-21 2022-04-19 2.505 6,554 -228 0.01% 16,415
2021-11-04 2021-11-02 3.647 6,782 -432 0.01% 24,734
2021-10-26 2021-10-22 3.076 7,214 -3 0.01% 22,189
2021-09-23 2021-09-20 3.252 7,217 -12,517 0.01% 23,466
2021-09-21 2021-09-17 2.812 19,734 -45,518 0.04% 55,494
2021-09-20 2021-09-16 2.636 65,252 +45,518 0.13% 172,028
2021-09-10 2021-09-08 2.724 19,734 -1,707 0.04% 53,760
2021-08-05 2021-08-03 1.533 21,441 -7,082 0.21% 32,861
2021-04-26 2021-04-22 1.394 28,523 -9,536 0.21% 39,758
2021-04-23 2021-04-21 1.381 38,059 -10,597 0.28% 52,547
2021-04-22 2021-04-20 1.367 48,656 -1,514 0.35% 66,535
2021-04-16 2021-04-14 1.321 50,170 -1,513 0.36% 66,285
2021-04-12 2021-04-08 1.387 51,683 -130 0.37% 71,698
2021-01-25 2021-01-21 1.255 51,813 -1,513 0.38% 65,033
2020-12-23 2020-12-21 1.288 53,326 +4,541 0.39% 68,694
2020-12-22 2020-12-18 1.308 48,785 -7,569 0.35% 63,811
2020-12-15 2020-12-11 1.387 56,354 -6,055 0.41% 78,178
2020-11-25 2020-11-23 1.288 62,409 -44,944 0.45% 80,394
2020-11-10 2020-11-06 1.354 107,353 +1,817 0.78% 145,382
2020-11-09 2020-11-05 1.387 105,536 -591 0.76% 146,407
2020-09-11 2020-09-09 1.784 106,127 -1,514 0.77% 189,292
2020-09-09 2020-09-07 1.784 107,641 -2,573 0.78% 191,992
2020-09-03 2020-09-01 1.817 110,214 -9,007 0.80% 200,222
2020-09-02 2020-08-31 1.982 119,221 -7,569 0.86% 236,274
2020-07-28 2020-07-24 2.378 126,790 -757 0.92% 301,530
2020-07-24 2020-07-22 2.642 127,547 +984 0.92% 337,033
2020-07-23 2020-07-21 2.775 126,563 -75 0.92% 351,155
2020-07-22 2020-07-20 2.907 126,638 +3,784 0.92% 368,094
2020-07-06 2020-07-02 3.303 122,854 -2,271 0.89% 405,790
2020-07-02 2020-06-29 3.567 125,125 -1,816 0.91% 446,355
2020-06-30 2020-06-26 3.567 126,941 -2,271 0.92% 452,833
2020-06-26 2020-06-23 3.171 129,212 +3,785 0.94% 409,720
2020-06-23 2020-06-19 3.435 125,427 -6,888 0.91% 430,861
2020-06-15 2020-06-11 3.303 132,315 -757 0.96% 437,040
2020-06-12 2020-06-10 3.435 133,072 +76 0.96% 457,122
2020-06-10 2020-06-08 3.303 132,996 +3,784 0.96% 439,290
2020-06-03 2020-06-01 3.435 129,212 -3,027 0.94% 443,863
2020-06-02 2020-05-29 3.435 132,239 +6,812 0.96% 454,261
2020-05-29 2020-05-27 3.567 125,427 -3,028 0.91% 447,432
2020-05-26 2020-05-22 3.303 128,455 +3,028 0.93% 424,291
2020-05-21 2020-05-19 3.832 125,427 -3,104 0.91% 480,575
2020-05-20 2020-05-18 3.964 128,531 +833 0.93% 509,450
2020-05-19 2020-05-15 3.832 127,698 +908 0.93% 489,277
2020-05-08 2020-05-06 4.228 126,790 +3,785 0.92% 536,053
2020-05-07 2020-05-05 3.964 123,005 +1,589 0.89% 487,547
2020-05-06 2020-05-04 3.832 121,416 +5,298 0.88% 465,207
2020-05-05 2020-04-29 4.096 116,118 +1,514 0.84% 475,591
2020-05-04 2020-04-28 3.964 114,604 +1,514 0.97% 454,249
2020-04-23 2020-04-21 4.228 113,090 +8,098 0.96% 478,131
2020-04-22 2020-04-20 4.360 104,992 +7,569 0.89% 457,765
2020-04-21 2020-04-17 4.360 97,423 +3,028 0.82% 424,764
2020-04-08 2020-04-06 4.492 94,395 -3,028 0.80% 424,034
2020-04-06 2020-04-02 4.624 97,423 +3,028 0.82% 450,508
2020-04-03 2020-04-01 4.624 94,395 +2,649 0.80% 436,505
2020-04-02 2020-03-31 4.624 91,746 -2,119 0.78% 424,256
2020-04-01 2020-03-30 4.756 93,865 +14,910 0.79% 446,456
2020-03-27 2020-03-25 14.269 78,955 -18,241 0.67% 1,126,616
2020-03-13 2020-03-11 7.795 97,196 +1,514 0.99% 757,658
2020-03-10 2020-03-06 8.720 95,682 -832 0.97% 834,347
2020-02-25 2020-02-21 8.984 96,514 +1,362 0.98% 867,105
2020-02-19 2020-02-17 9.513 95,152 -4,466 0.96% 905,155
2020-02-11 2020-02-07 9.645 99,618 -4,465 1.01% 960,801
2020-01-30 2020-01-24 10.041 104,083 +2,649 1.06% 1,045,119
2020-01-29 2020-01-22 10.173 101,434 +2,195 1.03% 1,031,922
2020-01-21 2020-01-17 11.362 99,239 +3,027 1.01% 1,127,596
2020-01-17 2020-01-15 12.023 96,212 +12,110 0.98% 1,156,760
2020-01-16 2020-01-14 12.552 84,102 +10,975 0.85% 1,055,608
2020-01-09 2020-01-07 30.388 73,127 -1,514 0.74% 2,222,174
2020-01-02 2019-12-27 17.176 74,641 -227 0.76% 1,282,016
2019-12-23 2019-12-19 23.914 74,868 -1,816 0.76% 1,790,389
2019-12-20 2019-12-18 23.782 76,684 +832 0.78% 1,823,685
2019-12-19 2019-12-17 22.064 75,852 +1,817 0.77% 1,673,617
2019-12-18 2019-12-16 28.538 74,035 +5,828 0.75% 2,112,824
2019-12-17 2019-12-13 64.079 68,207 -3,179 0.69% 4,370,622
2019-12-13 2019-12-11 58.133 71,386 -1,211 0.72% 4,149,906
2019-12-12 2019-12-10 56.152 72,597 -1,135 0.74% 4,076,432
2019-07-11 2019-07-09 38.315 73,732 -8 0.75% 2,825,053
2019-06-19 2019-06-17 39.636 73,740 -3 0.75% 2,922,785
2019-05-06 2019-05-02 43.600 73,743 -1,135 0.75% 3,215,195
2019-04-18 2019-04-16 44.921 74,878 -76 0.76% 3,363,611
2019-04-17 2019-04-15 44.921 74,954 -75 0.76% 3,367,025
2019-04-12 2019-04-10 44.921 75,029 -379 0.76% 3,370,394
2019-04-11 2019-04-09 44.921 75,408 -75 0.76% 3,387,419
2019-04-04 2019-04-02 44.921 75,483 -76 0.77% 3,390,788
2019-04-03 2019-04-01 44.921 75,559 -76 0.77% 3,394,202
2019-04-02 2019-03-29 44.921 75,635 -227 0.77% 3,397,616
2019-04-01 2019-03-28 44.921 75,862 -151 0.77% 3,407,813
2019-03-26 2019-03-22 44.921 76,013 -908 0.77% 3,414,596
2019-01-29 2019-01-25 60.115 76,921 -833 0.78% 4,624,118
2019-01-16 2019-01-14 60.776 77,754 -76 0.79% 4,725,558
2019-01-11 2019-01-09 62.758 77,830 -1,513 0.79% 4,884,422
2019-01-08 2019-01-04 64.079 79,343 -4,617 0.80% 5,084,203
2019-01-07 2019-01-03 63.418 83,960 -5,299 0.85% 5,324,591
2019-01-04 2019-01-02 64.739 89,259 -12,564 0.90% 5,778,574
2019-01-03 2018-12-31 63.418 101,823 -1,741 1.03% 6,457,430
2019-01-02 2018-12-27 63.418 103,564 -75 1.05% 6,567,841
2018-12-28 2018-12-24 62.758 103,639 -2,422 1.05% 6,504,132
2018-12-27 2018-12-20 63.418 106,061 -2,725 1.08% 6,726,196
2018-12-21 2018-12-19 62.097 108,786 -8,477 1.10% 6,755,281
2018-12-20 2018-12-18 58.794 117,263 -1,741 1.19% 6,894,354
2018-12-18 2018-12-14 60.115 119,004 -303 1.21% 7,153,943
2018-12-13 2018-12-11 59.455 119,307 -75 1.21% 7,093,343
2018-12-12 2018-12-10 59.455 119,382 -984 1.21% 7,097,803
2018-12-11 2018-12-07 56.812 120,366 -530 1.22% 6,838,248
2018-12-10 2018-12-06 56.812 120,896 -13,700 1.23% 6,868,358
2018-12-07 2018-12-05 52.848 134,596 -227 1.36% 7,113,195
2018-12-04 2018-11-30 49.545 134,823 -227 1.37% 6,679,867
2018-11-30 2018-11-28 51.527 135,050 -469 1.37% 6,958,758
2018-11-29 2018-11-27 52.848 135,519 -15 1.37% 7,161,974
2018-11-20 2018-11-16 50.867 135,534 -15 1.37% 6,894,163
2018-11-16 2018-11-14 51.527 135,549 -1,711 1.37% 6,984,470
2018-11-12 2018-11-08 54.170 137,260 -757 1.39% 7,435,333
2018-11-06 2018-11-02 52.848 138,017 -605 1.40% 7,293,989
2018-11-05 2018-11-01 52.848 138,622 -1,378 1.41% 7,325,963
2018-11-02 2018-10-31 52.188 140,000 -4,329 1.42% 7,306,303
2018-11-01 2018-10-30 52.848 144,329 -1,514 1.46% 7,627,569
2018-10-31 2018-10-29 52.848 145,843 -1,741 1.48% 7,707,582
2018-10-30 2018-10-26 54.170 147,584 -11,822 1.50% 7,994,581
2018-10-24 2018-10-22 56.152 159,406 -209 1.62% 8,950,888
2018-10-23 2018-10-19 59.455 159,615 -15 1.62% 9,489,837
2018-10-19 2018-10-16 59.455 159,630 +2,649 1.62% 9,490,729
2018-10-08 2018-10-04 61.436 156,981 -303 1.59% 9,644,342
2018-10-05 2018-10-03 60.776 157,284 -15 1.59% 9,559,054
2018-10-04 2018-10-02 60.776 157,299 +4 1.59% 9,559,966
2018-10-03 2018-09-28 60.776 157,295 +303 1.59% 9,559,723
2018-09-27 2018-09-24 64.079 156,992 +4,587 1.67% 10,059,857
2018-09-20 2018-09-18 66.061 152,405 +1,422 1.62% 10,067,967
2018-09-18 2018-09-14 66.061 150,983 +3,028 1.60% 9,974,028
2018-09-17 2018-09-13 68.703 147,955 -8,447 1.57% 10,164,957
2018-09-14 2018-09-12 67.382 156,402 -1,816 1.66% 10,538,651
2018-09-13 2018-09-11 67.382 158,218 -1,665 1.68% 10,661,017
2018-09-11 2018-09-07 68.042 159,883 -4,178 1.70% 10,878,827
2018-09-10 2018-09-06 67.382 164,061 -2,059 1.74% 11,054,728
2018-09-07 2018-09-05 68.042 166,120 -9,083 1.77% 11,303,208
2018-09-06 2018-09-04 68.042 175,203 -8,113 1.86% 11,921,237
2018-08-24 2018-08-22 58.794 183,316 +40,681 1.95% 10,777,870
2018-08-17 2018-08-15 55.491 142,635 -378 1.52% 7,914,946
2018-08-06 2018-08-02 46.242 143,013 +140,538 1.52% 6,613,268
2018-06-19 2018-06-14 55.491 2,475 -2 0.03% 137,340
2018-04-24 2018-04-20 67.382 2,477 -303 0.03% 166,905
2018-04-19 2018-04-17 66.721 2,780 +303 0.03% 185,485
2018-04-11 2018-04-09 74.648 2,477 -60 0.03% 184,904
2018-04-04 2018-03-29 69.364 2,537 +378 0.03% 175,976
2018-03-06 2018-03-02 91.164 2,159 -10 0.03% 196,822
2017-12-18 2017-12-14 73.327 2,169 -454 0.03% 159,047
2017-12-08 2017-12-06 73.988 2,623 -1,514 0.03% 194,070
2017-11-30 2017-11-28 74.648 4,137 -757 0.05% 308,821
2017-11-17 2017-11-15 75.309 4,894 -302 0.06% 368,563
2017-11-13 2017-11-09 75.309 5,196 +454 0.06% 391,306
2017-11-07 2017-11-03 74.648 4,742 +757 0.06% 353,983
2017-10-26 2017-10-24 79.273 3,985 -15 0.05% 315,902
2017-10-16 2017-10-12 79.933 4,000 -76 0.05% 319,733
2017-10-11 2017-10-09 91.164 4,076 +76 0.05% 371,583
2017-09-29 2017-09-27 79.273 4,000 +756 0.05% 317,091
2017-09-22 2017-09-20 81.915 3,244 +757 0.04% 265,733
2017-09-21 2017-09-19 83.897 2,487 -938 0.03% 208,652
2017-07-10 2017-07-06 99.091 3,425 -454 0.04% 339,386
2017-07-07 2017-07-05 101.073 3,879 -288 0.05% 392,061
2017-07-06 2017-07-04 104.376 4,167 -76 0.05% 434,934
2017-07-05 2017-07-03 103.715 4,243 -756 0.05% 440,063
2017-07-04 2017-06-30 97.770 4,999 -833 0.06% 488,751
2017-07-03 2017-06-29 91.824 5,832 -303 0.07% 535,519
2017-06-02 2017-05-31 83.236 6,135 -1 0.07% 510,655
2017-05-12 2017-05-10 89.842 6,136 +303 0.07% 551,273
2017-05-11 2017-05-09 93.145 5,833 +1,135 0.07% 543,317
2017-03-29 2017-03-27 105.036 4,698 -15 0.05% 493,461
2017-03-15 2017-03-13 107.679 4,713 -378 0.06% 507,490
2017-02-21 2017-02-17 114.945 5,091 -76 0.06% 585,187
2017-02-15 2017-02-13 126.836 5,167 +76 0.06% 655,363
2017-02-09 2017-02-07 97.770 5,091 +757 0.06% 497,746
2017-01-24 2017-01-20 93.806 4,334 +227 0.05% 406,555
2017-01-23 2017-01-19 91.824 4,107 +741 0.05% 377,122
2017-01-16 2017-01-12 99.752 3,366 +576 0.04% 335,764
2017-01-05 2017-01-03 110.982 2,790 -76 0.03% 309,639
2016-12-02 2016-11-30 118.909 2,866 -151 0.03% 340,793
2016-11-25 2016-11-23 120.891 3,017 -228 0.04% 364,728
2016-11-16 2016-11-14 111.642 3,245 +455 0.04% 362,280
2016-10-18 2016-10-14 158.545 2,790 -303 0.03% 442,342
2016-10-11 2016-10-06 165.152 3,093 +303 0.04% 510,814
2016-09-26 2016-09-22 184.970 2,790 -576 0.03% 516,065
2016-07-26 2016-07-22 184.970 3,366 -1,362 0.04% 622,608
2016-07-18 2016-07-14 181.667 4,728 -91 0.06% 858,920
2016-07-15 2016-07-13 181.667 4,819 +1,363 0.06% 875,452
2016-07-11 2016-07-07 211.394 3,456 +90 0.04% 730,577
2016-07-06 2016-07-04 204.788 3,366 -469 0.04% 689,316
2016-06-29 2016-06-27 151.279 3,835 -303 0.04% 580,154
2016-06-28 2016-06-24 147.976 4,138 -333 0.05% 612,324
2016-06-23 2016-06-21 143.352 4,471 +31 0.05% 640,925
2016-06-10 2016-06-07 129.479 4,440 -4 0.05% 574,886
2016-06-01 2016-05-30 140.048 4,444 +302 0.05% 622,375
2016-05-31 2016-05-27 144.012 4,142 -439 0.05% 596,498
2016-05-24 2016-05-20 149.958 4,581 -242 0.05% 686,956
2016-05-23 2016-05-19 147.976 4,823 -303 0.06% 713,687
2016-05-10 2016-05-06 134.764 5,126 +243 0.06% 690,798
2016-04-27 2016-04-25 145.994 4,883 -2 0.06% 712,888
2016-04-25 2016-04-21 149.297 4,885 +1,513 0.06% 729,316
2016-04-08 2016-04-06 175.061 3,372 -499 0.04% 590,304
2016-02-29 2016-02-25 224.606 3,871 +363 0.05% 869,450
2016-02-26 2016-02-24 224.606 3,508 -514 0.06% 787,918
2016-02-25 2016-02-23 221.303 4,022 -757 0.07% 890,081
2016-02-24 2016-02-22 188.273 4,779 +363 0.08% 899,755
2016-02-23 2016-02-19 175.061 4,416 -378 0.07% 773,068
2016-02-22 2016-02-18 218.000 4,794 -31 0.08% 1,045,092
2016-02-19 2016-02-17 184.970 4,825 -333 0.08% 892,479
2016-02-03 2016-02-01 118.248 5,158 -908 0.09% 609,926
2016-01-29 2016-01-27 100.412 6,066 +303 0.10% 609,100
2016-01-25 2016-01-21 105.036 5,763 +605 0.10% 605,325
2016-01-22 2016-01-20 112.303 5,158 -953 0.09% 579,259
2016-01-18 2016-01-14 114.945 6,111 -303 0.10% 702,432
2016-01-14 2016-01-12 112.964 6,414 +76 0.11% 724,549
2016-01-13 2016-01-11 112.303 6,338 -439 0.11% 711,777
2016-01-11 2016-01-07 112.303 6,777 -318 0.11% 761,078
2015-12-21 2015-12-17 117.588 7,095 -152 0.12% 834,286
2015-12-15 2015-12-11 116.267 7,247 -181 0.12% 842,585
2015-12-08 2015-12-04 112.303 7,428 -1,514 0.12% 834,187
2015-12-01 2015-11-27 138.067 8,942 -152 0.15% 1,234,592
2015-11-04 2015-11-02 131.461 9,094 -1 0.15% 1,195,503
2015-11-03 2015-10-30 130.139 9,095 -455 0.15% 1,183,618
2015-11-02 2015-10-29 134.764 9,550 +152 0.16% 1,286,993
2015-10-30 2015-10-28 134.764 9,398 +893 0.16% 1,266,509
2015-10-29 2015-10-27 137.406 8,505 +2 0.14% 1,168,639
2015-10-26 2015-10-22 141.370 8,503 -454 0.14% 1,202,067
2015-10-20 2015-10-16 141.370 8,957 +302 0.15% 1,266,248
2015-10-05 2015-09-30 142.691 8,655 -333 0.14% 1,234,990
2015-10-02 2015-09-29 135.424 8,988 -756 0.15% 1,217,193
2015-09-30 2015-09-25 132.782 9,744 +756 0.16% 1,293,826
2015-09-25 2015-09-23 136.745 8,988 -1,195 0.15% 1,229,068
2015-09-24 2015-09-22 142.691 10,183 -606 0.17% 1,453,022
2015-09-23 2015-09-21 149.297 10,789 +1,029 0.18% 1,610,765
2015-09-22 2015-09-18 146.655 9,760 +152 0.16% 1,431,348
2015-09-21 2015-09-17 144.012 9,608 +2,134 0.16% 1,383,668
2015-09-18 2015-09-16 146.655 7,474 -106 0.12% 1,096,096
2015-09-15 2015-09-11 155.242 7,580 -242 0.13% 1,176,738
2015-09-14 2015-09-10 139.388 7,822 +167 0.13% 1,090,292
2015-09-11 2015-09-09 106.358 7,655 -561 0.13% 814,167
2015-08-25 2015-08-21 120.230 8,216 -302 0.14% 987,812
2015-08-20 2015-08-18 124.855 8,518 +302 0.14% 1,063,511
2015-08-17 2015-08-13 136.085 8,216 -302 0.14% 1,118,073
2015-08-11 2015-08-07 151.939 8,518 +15 0.14% 1,294,220
2015-08-10 2015-08-06 145.994 8,503 -76 0.14% 1,241,386
2015-08-07 2015-08-05 153.261 8,579 +606 0.14% 1,314,823
2015-08-06 2015-08-04 161.848 7,973 -500 0.13% 1,290,418
2015-08-05 2015-08-03 157.885 8,473 -1,014 0.14% 1,337,758
2015-07-31 2015-07-29 168.455 9,487 +151 0.16% 1,598,128
2015-07-30 2015-07-28 164.491 9,336 -257 0.16% 1,535,687
2015-07-29 2015-07-27 157.224 9,593 +484 0.16% 1,508,252
2015-07-28 2015-07-24 191.576 9,109 +1,408 0.15% 1,745,064
2015-07-27 2015-07-23 204.788 7,701 +2,574 0.13% 1,577,071
2015-07-24 2015-07-22 208.091 5,127 +1,665 0.09% 1,066,882
2015-07-23 2015-07-21 201.485 3,462 +60 0.06% 697,541
2015-07-22 2015-07-20 221.303 3,402 -15 0.06% 752,873
2015-07-21 2015-07-17 221.303 3,417 +1,514 0.06% 756,192
2015-07-20 2015-07-16 221.303 1,903 -76 0.03% 421,140
2015-07-17 2015-07-15 231.212 1,979 -136 0.03% 457,569
2015-07-16 2015-07-14 194.879 2,115 -848 0.04% 412,169
2015-07-15 2015-07-13 178.364 2,963 +1,287 0.05% 528,491
2015-07-14 2015-07-10 163.170 1,676 +560 0.03% 273,472
2015-07-13 2015-07-09 121.552 1,116 +61 0.02% 135,651
2015-07-10 2015-07-08 122.212 1,055 -31 0.02% 128,934
2015-07-08 2015-07-06 147.315 1,086 +15 0.02% 159,984
2015-07-06 2015-07-02 274.152 1,071 +31 0.02% 293,616
2015-07-02 2015-06-29 317.091 1,040 +45 0.02% 329,775
2015-06-30 2015-06-26 350.121 995 +15 0.02% 348,371
2015-06-26 2015-06-24 416.182 980 -30 0.02% 407,858
2015-06-23 2015-06-19 475.636 1,010 +560 0.02% 480,393
2015-06-22 2015-06-18 469.030 450 -121 0.01% 211,064
2015-06-19 2015-06-17 515.273 571 +106 0.01% 294,221
2015-06-17 2015-06-15 422.788 465 -121 0.01% 196,596
2015-06-15 2015-06-11 429.394 586 -182 0.01% 251,625
2015-06-10 2015-06-08 402.970 768 +303 0.01% 309,481
2015-06-05 2015-06-03 436.000 465 -379 0.01% 202,740
2015-06-04 2015-06-02 488.848 844 +106 0.01% 412,588
2015-06-03 2015-06-01 528.485 738 -151 0.01% 390,022
2015-06-01 2015-05-28 535.091 889 -76 0.01% 475,696
2015-05-29 2015-05-27 521.879 965 -45 0.02% 503,613
2015-05-27 2015-05-22 535.091 1,010 +45 0.02% 540,442
2015-05-26 2015-05-21 528.485 965 +227 0.02% 509,988
2015-05-20 2015-05-18 594.545 738 +31 0.01% 438,775
2015-05-07 2015-05-05 654.000 707 -303 0.01% 462,378
2015-05-04 2015-04-29 799.333 1,010 +61 0.02% 807,327
2015-04-30 2015-04-28 753.091 949 -137 0.02% 714,683
2015-04-28 2015-04-24 766.303 1,086 +379 0.02% 832,205
2015-04-27 2015-04-23 720.061 707 +378 0.01% 509,083
2015-04-23 2015-04-21 680.424 329 -307 0.01% 223,860
2015-04-16 2015-04-14 620.970 636 +303 0.01% 394,937
2015-04-15 2015-04-13 561.515 333 -378 0.01% 186,985
2015-04-08 2015-04-01 449.212 711 +106 0.01% 319,390
2015-04-01 2015-03-30 422.788 605 +151 0.01% 255,787
2015-03-27 2015-03-25 409.576 454 -12 0.01% 185,947
2015-03-26 2015-03-24 389.758 466 -45 0.01% 181,627
2015-03-25 2015-03-23 376.545 511 -15 0.01% 192,415
2015-03-06 2015-03-04 350.121 526 -4 0.01% 184,164
2015-02-11 2015-02-09 356.727 530 -2 0.01% 189,065
2015-02-10 2015-02-06 330.303 532 -727 0.01% 175,721
2015-02-04 2015-02-02 429.394 1,259 -30 0.02% 540,607
2015-01-30 2015-01-28 383.152 1,289 +30 0.02% 493,882
2015-01-29 2015-01-27 383.152 1,259 -1 0.02% 482,388
2015-01-22 2015-01-20 376.545 1,260 +129 0.02% 474,447
2015-01-21 2015-01-19 409.576 1,131 +1,131 0.02% 463,230
2015-01-20 2015-01-16 376.545 0 -652
2015-01-19 2015-01-15 267.545 652 +367 0.01% 174,440
2015-01-15 2015-01-13 277.455 285 -2 0.01% 79,075
2015-01-05 2014-12-31 309.164 287 -17 0.01% 88,730
2015-01-02 2014-12-29 262.921 304 -4 0.01% 79,928
2014-12-30 2014-12-24 241.782 308 -668 0.01% 74,469
2014-12-29 2014-12-22 232.533 976 -11 0.02% 226,953
2014-12-22 2014-12-18 225.267 987 -6,781 0.02% 222,338
2014-12-19 2014-12-17 224.936 7,768 -4,844 0.14% 1,747,306
2014-12-12 2014-12-10 195.539 12,612 -2 0.23% 2,466,143
2014-12-11 2014-12-09 194.218 12,614 -2 0.23% 2,449,868
2014-12-09 2014-12-05 189.264 12,616 -243 0.23% 2,387,750
2014-12-08 2014-12-04 183.979 12,859 +61 0.24% 2,365,783
2014-12-05 2014-12-03 163.500 12,798 -121 0.23% 2,092,473
2014-12-03 2014-12-01 153.261 12,919 -121 0.24% 1,979,974
2014-12-02 2014-11-28 142.030 13,040 +337 0.24% 1,852,075
2014-11-24 2014-11-20 101.733 12,703 +60 0.23% 1,292,319
2014-11-03 2014-10-30 76.961 12,643 -4 0.28% 973,013
2014-10-27 2014-10-23 59.785 12,647 -303 0.28% 756,099
2014-10-21 2014-10-17 61.436 12,950 -181 0.29% 795,601
2014-10-20 2014-10-16 55.491 13,131 +484 0.29% 728,651
2014-10-17 2014-10-15 70.355 12,647 +1,938 0.28% 889,774
2014-10-16 2014-10-14 70.355 10,709 +303 0.24% 753,427
2014-10-15 2014-10-13 65.400 10,406 -310 0.23% 680,552
2014-10-13 2014-10-09 66.391 10,716 -181 0.24% 711,445
2014-10-10 2014-10-08 71.345 10,897 -6 0.24% 777,451
2014-10-09 2014-10-07 70.024 10,903 +169 0.24% 763,474
2014-10-08 2014-10-06 68.042 10,734 +1,211 0.24% 730,367
2014-10-07 2014-10-03 67.052 9,523 +225 0.21% 638,532
2014-10-06 2014-09-30 66.721 9,298 -424 0.20% 620,374
2014-10-03 2014-09-29 66.721 9,722 -303 0.21% 648,664
2014-09-30 2014-09-26 65.400 10,025 +182 0.22% 655,635
2014-09-22 2014-09-18 63.088 9,843 -242 0.22% 620,974
2014-09-17 2014-09-15 64.739 10,085 +242 0.22% 652,897
2014-09-15 2014-09-11 72.006 9,843 -60 0.22% 708,756
2014-09-12 2014-09-10 73.988 9,903 +302 0.22% 732,702
2014-09-11 2014-09-08 62.758 9,601 +666 0.21% 602,535
2014-09-10 2014-09-05 62.427 8,935 +8,417 0.20% 557,788
2014-03-14 2014-03-12 42.279 518 +85 0.01% 21,900
2014-03-04 2014-02-28 49.215 433 -4 0.01% 21,310
2014-02-14 2014-02-12 48.555 437 -3 0.01% 21,218
2013-11-15 2013-11-13 35.342 440 -48 0.01% 15,551
2013-09-18 2013-09-16 29.727 488 -4 0.01% 14,507
2013-08-05 2013-08-01 39.967 492 -62 0.01% 19,664
2013-07-19 2013-07-17 20.479 554 +15 0.01% 11,345
2013-04-24 2013-04-22 25.433 539 -21 0.01% 13,709
2012-01-27 2012-01-20 27.745 560 -7 0.01% 15,537
2011-10-14 2011-10-12 32.700 567 -4 0.01% 18,541
2011-07-18 2011-07-14 39.636 571 -6 0.01% 22,632
2011-06-30 2011-06-28 39.967 577 -5 0.01% 23,061
2011-06-07 2011-06-02 43.600 582 -19 0.01% 25,375
2011-05-19 2011-05-17 43.270 601 -8 0.01% 26,005
2011-05-12 2011-05-09 50.536 609 +245 0.01% 30,777
2011-04-01 2011-03-30 58.464 364 -76 0.01% 21,281
2010-09-20 2010-09-16 66.391 440 -12 0.01% 29,212
2010-07-13 2010-07-09 41.618 452 -4 0.01% 18,811
2010-07-09 2010-07-07 40.627 456 -8 0.01% 18,526
2010-06-23 2010-06-21 41.948 464 -4 0.01% 19,464
2010-04-15 2010-04-13 107.679 468 -131 0.01% 50,394
2010-03-11 2010-03-09 16.845 599 -20 0.01% 10,090
2009-06-25 2009-06-23 20.148 619 +181 0.01% 12,472
2009-05-27 2009-05-25 24.773 438 -60 0.01% 10,850
2009-02-27 2009-02-25 7.597 498 -2 0.01% 3,783
2008-10-02 2008-09-29 10.900 500 +4 0.01% 5,450
2008-04-16 2008-04-14 28.076 496 -243 0.01% 13,926
2008-03-26 2008-03-20 31.379 739 -17 0.02% 23,189
2008-03-17 2008-03-13 31.379 756 -41 0.02% 23,722
2008-03-07 2008-03-05 31.379 797 +242 0.02% 25,009
2008-02-27 2008-02-25 23.121 555 -4 0.01% 12,832
2007-12-17 2007-12-13 27.415 559 +2 0.01% 15,325
2007-10-17 2007-10-15 32.039 557 +77 0.01% 17,846
2007-09-28 2007-09-25 29.727 480 +2 0.01% 14,269
2007-07-19 2007-07-17 54.830 478 +2 0.01% 26,209
2007-06-26 2007-06-22 37.985 476 0.01% 18,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top