History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 27,349 | +0 | 0.01% | 6,837 |
| 2025-10-13 | 2025-10-09 | 0.250 | 27,349 | +0 | 0.01% | 6,837 |
| 2025-10-10 | 2025-10-08 | 0.250 | 27,349 | +0 | 0.01% | 6,837 |
| 2025-10-09 | 2025-10-06 | 0.265 | 27,349 | +0 | 0.01% | 7,247 |
| 2025-10-08 | 2025-10-03 | 0.275 | 27,349 | +0 | 0.01% | 7,521 |
| 2025-10-06 | 2025-10-02 | 0.270 | 27,349 | +0 | 0.01% | 7,384 |
| 2025-10-03 | 2025-09-30 | 0.270 | 27,349 | +0 | 0.01% | 7,384 |
| 2025-10-02 | 2025-09-29 | 0.275 | 27,349 | +0 | 0.01% | 7,521 |
| 2025-09-30 | 2025-09-26 | 0.275 | 27,349 | +0 | 0.01% | 7,521 |
| 2025-09-29 | 2025-09-25 | 0.255 | 27,349 | +0 | 0.01% | 6,974 |
| 2025-09-26 | 2025-09-24 | 0.255 | 27,349 | +0 | 0.01% | 6,974 |
| 2025-09-25 | 2025-09-23 | 0.255 | 27,349 | +0 | 0.01% | 6,974 |
| 2025-09-24 | 2025-09-22 | 0.255 | 27,349 | +0 | 0.01% | 6,974 |
| 2025-09-23 | 2025-09-19 | 0.260 | 27,349 | +0 | 0.01% | 7,111 |
| 2025-09-22 | 2025-09-18 | 0.275 | 27,349 | +0 | 0.01% | 7,521 |
| 2025-09-19 | 2025-09-17 | 0.255 | 27,349 | +0 | 0.01% | 6,974 |
| 2025-09-18 | 2025-09-16 | 0.246 | 27,349 | +0 | 0.01% | 6,728 |
| 2025-09-17 | 2025-09-15 | 0.246 | 27,349 | +0 | 0.01% | 6,728 |
| 2025-09-16 | 2025-09-12 | 0.246 | 27,349 | +0 | 0.01% | 6,728 |
| 2025-09-15 | 2025-09-11 | 0.246 | 27,349 | +0 | 0.01% | 6,728 |
| 2025-09-12 | 2025-09-10 | 0.240 | 27,349 | +0 | 0.01% | 6,564 |
| 2025-09-11 | 2025-09-09 | 0.236 | 27,349 | +0 | 0.01% | 6,454 |
| 2025-09-10 | 2025-09-08 | 0.238 | 27,349 | +0 | 0.01% | 6,509 |
| 2025-09-09 | 2025-09-05 | 0.238 | 27,349 | +0 | 0.01% | 6,509 |
| 2025-09-08 | 2025-09-04 | 0.236 | 27,349 | +0 | 0.01% | 6,454 |
| 2025-09-05 | 2025-09-03 | 0.248 | 27,349 | +0 | 0.01% | 6,783 |
| 2025-09-04 | 2025-09-02 | 0.247 | 27,349 | -10,000 | 0.01% | 6,755 |
| 2025-07-29 | 2025-07-25 | 0.248 | 37,349 | -10,000 | 0.02% | 9,263 |
| 2025-07-24 | 2025-07-22 | 0.233 | 47,349 | -10,000 | 0.03% | 11,032 |
| 2025-07-18 | 2025-07-16 | 0.310 | 57,349 | +56,908 | 0.03% | 17,778 |
| 2025-06-16 | 2025-06-12 | 0.308 | 441 | +52 | 0.00% | 136 |
| 2025-06-13 | 2025-06-11 | 0.308 | 389 | -115 | 0.00% | 120 |
| 2024-08-27 | 2024-08-23 | 0.290 | 504 | -23,897 | 0.00% | 146 |
| 2024-08-22 | 2024-08-20 | 0.290 | 24,401 | +2,276 | 0.05% | 7,076 |
| 2024-08-20 | 2024-08-16 | 0.290 | 22,125 | +1,138 | 0.04% | 6,416 |
| 2024-08-19 | 2024-08-15 | 0.290 | 20,987 | +1,138 | 0.04% | 6,086 |
| 2024-08-16 | 2024-08-14 | 0.316 | 19,849 | +1,138 | 0.04% | 6,280 |
| 2024-08-09 | 2024-08-07 | 0.343 | 18,711 | -1,138 | 0.04% | 6,413 |
| 2024-07-26 | 2024-07-24 | 0.395 | 19,849 | +5,690 | 0.04% | 7,849 |
| 2024-06-28 | 2024-06-26 | 0.483 | 14,159 | -1,480 | 0.03% | 6,844 |
| 2024-06-13 | 2024-06-11 | 0.527 | 15,639 | +1,138 | 0.03% | 8,246 |
| 2024-06-04 | 2024-05-31 | 0.527 | 14,501 | -2,276 | 0.03% | 7,646 |
| 2024-05-31 | 2024-05-29 | 0.562 | 16,777 | -4,551 | 0.03% | 9,436 |
| 2024-05-30 | 2024-05-28 | 0.589 | 21,328 | -7,966 | 0.04% | 12,558 |
| 2024-05-29 | 2024-05-27 | 0.606 | 29,294 | -3,414 | 0.06% | 17,763 |
| 2024-05-28 | 2024-05-24 | 0.642 | 32,708 | -4,551 | 0.06% | 20,983 |
| 2024-05-27 | 2024-05-23 | 0.642 | 37,259 | -6,828 | 0.07% | 23,902 |
| 2024-05-24 | 2024-05-22 | 0.633 | 44,087 | -6,827 | 0.08% | 27,895 |
| 2024-05-23 | 2024-05-21 | 0.650 | 50,914 | -3,414 | 0.10% | 33,110 |
| 2024-05-10 | 2024-05-08 | 0.677 | 54,328 | +4 | 0.10% | 36,762 |
| 2024-05-08 | 2024-05-06 | 0.659 | 54,324 | -1,138 | 0.10% | 35,804 |
| 2024-04-26 | 2024-04-24 | 0.738 | 55,462 | -1,138 | 0.11% | 40,941 |
| 2024-04-19 | 2024-04-17 | 0.703 | 56,600 | -1,138 | 0.11% | 39,792 |
| 2024-04-11 | 2024-04-09 | 0.800 | 57,738 | -1,138 | 0.11% | 46,173 |
| 2024-04-05 | 2024-04-02 | 0.756 | 58,876 | -1,138 | 0.11% | 44,496 |
| 2024-04-03 | 2024-03-28 | 0.756 | 60,014 | -2,275 | 0.12% | 45,356 |
| 2024-04-02 | 2024-03-27 | 0.791 | 62,289 | -3,414 | 0.12% | 49,265 |
| 2024-03-28 | 2024-03-26 | 0.782 | 65,703 | -4,552 | 0.13% | 51,388 |
| 2024-03-27 | 2024-03-25 | 0.817 | 70,255 | -3,414 | 0.14% | 57,417 |
| 2024-03-26 | 2024-03-22 | 0.782 | 73,669 | -3,414 | 0.14% | 57,618 |
| 2024-03-25 | 2024-03-21 | 0.782 | 77,083 | -5,689 | 0.15% | 60,288 |
| 2024-03-22 | 2024-03-20 | 0.817 | 82,772 | -6,828 | 0.16% | 67,647 |
| 2024-03-21 | 2024-03-19 | 0.967 | 89,600 | +3,414 | 0.17% | 86,613 |
| 2024-03-18 | 2024-03-14 | 0.765 | 86,186 | +2,276 | 0.17% | 65,893 |
| 2024-03-15 | 2024-03-13 | 0.782 | 83,910 | +2,275 | 0.16% | 65,628 |
| 2024-03-14 | 2024-03-12 | 0.791 | 81,635 | +3,414 | 0.16% | 64,566 |
| 2024-03-13 | 2024-03-11 | 0.808 | 78,221 | +1,138 | 0.15% | 63,240 |
| 2024-03-12 | 2024-03-08 | 0.870 | 77,083 | -1,138 | 0.15% | 67,062 |
| 2024-03-11 | 2024-03-07 | 0.852 | 78,221 | -6,827 | 0.15% | 66,677 |
| 2024-03-08 | 2024-03-06 | 0.844 | 85,048 | -4,552 | 0.16% | 71,750 |
| 2024-03-01 | 2024-02-28 | 0.633 | 89,600 | -1,138 | 0.17% | 56,692 |
| 2024-02-29 | 2024-02-27 | 0.659 | 90,738 | -1,138 | 0.17% | 59,805 |
| 2024-02-27 | 2024-02-23 | 0.624 | 91,876 | -7,966 | 0.18% | 57,325 |
| 2024-02-26 | 2024-02-22 | 0.606 | 99,842 | -60,310 | 0.19% | 60,541 |
| 2024-02-23 | 2024-02-21 | 0.870 | 160,152 | +53,483 | 0.31% | 139,332 |
| 2024-02-22 | 2024-02-20 | 0.703 | 106,669 | -1,138 | 0.21% | 74,992 |
| 2024-02-19 | 2024-02-15 | 0.518 | 107,807 | +3,414 | 0.21% | 55,896 |
| 2024-02-16 | 2024-02-14 | 0.492 | 104,393 | +18,207 | 0.20% | 51,374 |
| 2024-02-15 | 2024-02-09 | 0.536 | 86,186 | +9,103 | 0.17% | 46,201 |
| 2024-02-06 | 2024-02-02 | 0.879 | 77,083 | -3,414 | 0.15% | 67,740 |
| 2024-02-02 | 2024-01-31 | 0.940 | 80,497 | -35,276 | 0.16% | 75,692 |
| 2024-01-30 | 2024-01-26 | 0.896 | 115,773 | -55,758 | 0.22% | 103,775 |
| 2024-01-29 | 2024-01-25 | 1.011 | 171,531 | +134,276 | 0.33% | 173,350 |
| 2024-01-26 | 2024-01-24 | 0.896 | 37,255 | -4,552 | 0.07% | 33,394 |
| 2024-01-25 | 2024-01-23 | 1.019 | 41,807 | -14,793 | 0.08% | 42,618 |
| 2024-01-24 | 2024-01-22 | 1.397 | 56,600 | -3,730 | 0.11% | 79,086 |
| 2024-01-23 | 2024-01-19 | 10.545 | 60,330 | +4,745 | 0.12% | 636,207 |
| 2024-01-22 | 2024-01-18 | 10.545 | 55,585 | +7,966 | 0.11% | 586,169 |
| 2024-01-19 | 2024-01-17 | 10.633 | 47,619 | -11,379 | 0.09% | 506,349 |
| 2024-01-18 | 2024-01-16 | 10.458 | 58,998 | -74,403 | 0.11% | 616,976 |
| 2024-01-17 | 2024-01-15 | 10.282 | 133,401 | +46,656 | 0.26% | 1,371,605 |
| 2024-01-16 | 2024-01-12 | 9.403 | 86,745 | +12,517 | 0.17% | 815,666 |
| 2024-01-15 | 2024-01-11 | 9.052 | 74,228 | +1,138 | 0.14% | 671,876 |
| 2024-01-12 | 2024-01-10 | 9.403 | 73,090 | +45,619 | 0.14% | 687,267 |
| 2024-01-11 | 2024-01-09 | 9.491 | 27,471 | -51,206 | 0.05% | 260,725 |
| 2024-01-10 | 2024-01-08 | 9.052 | 78,677 | +2,048 | 0.15% | 712,146 |
| 2024-01-09 | 2024-01-05 | 9.227 | 76,629 | +26,172 | 0.15% | 707,077 |
| 2024-01-08 | 2024-01-04 | 9.052 | 50,457 | +22,759 | 0.10% | 456,712 |
| 2024-01-05 | 2024-01-03 | 8.876 | 27,698 | -61,881 | 0.05% | 245,841 |
| 2024-01-04 | 2024-01-02 | 9.315 | 89,579 | +12,517 | 0.17% | 834,442 |
| 2024-01-03 | 2023-12-29 | 9.403 | 77,062 | -8,738 | 0.15% | 724,616 |
| 2024-01-02 | 2023-12-28 | 9.491 | 85,800 | +45,518 | 0.17% | 814,320 |
| 2023-12-29 | 2023-12-27 | 8.876 | 40,282 | -45,518 | 0.08% | 357,533 |
| 2023-12-28 | 2023-12-22 | 8.964 | 85,800 | +12 | 0.17% | 769,080 |
| 2023-12-27 | 2023-12-21 | 8.436 | 85,788 | +37,403 | 0.17% | 723,739 |
| 2023-12-22 | 2023-12-20 | 7.909 | 48,385 | -60,311 | 0.09% | 382,681 |
| 2023-12-21 | 2023-12-19 | 7.470 | 108,696 | +14,520 | 0.21% | 811,926 |
| 2023-12-20 | 2023-12-18 | 7.558 | 94,176 | -114,233 | 0.18% | 711,742 |
| 2023-12-19 | 2023-12-15 | 7.382 | 208,409 | +112,655 | 0.40% | 1,538,437 |
| 2023-12-18 | 2023-12-14 | 7.206 | 95,754 | -4,301 | 0.18% | 690,009 |
| 2023-12-15 | 2023-12-13 | 6.503 | 100,055 | -129,755 | 0.19% | 650,661 |
| 2023-12-14 | 2023-12-12 | 5.976 | 229,810 | +36,414 | 0.44% | 1,373,289 |
| 2023-12-13 | 2023-12-11 | 5.624 | 193,396 | +22,758 | 0.37% | 1,087,706 |
| 2023-12-12 | 2023-12-08 | 5.448 | 170,638 | +68,265 | 0.33% | 929,719 |
| 2023-12-11 | 2023-12-07 | 5.888 | 102,373 | +45,085 | 0.20% | 602,760 |
| 2023-12-08 | 2023-12-06 | 6.415 | 57,288 | +11,379 | 0.11% | 367,511 |
| 2023-12-07 | 2023-12-05 | 6.415 | 45,909 | +5,690 | 0.09% | 294,513 |
| 2023-12-06 | 2023-12-04 | 6.152 | 40,219 | +1,138 | 0.08% | 247,408 |
| 2023-12-05 | 2023-12-01 | 6.064 | 39,081 | -75,218 | 0.08% | 236,973 |
| 2023-12-04 | 2023-11-30 | 5.800 | 114,299 | +17,069 | 0.22% | 662,934 |
| 2023-12-01 | 2023-11-29 | 5.536 | 97,230 | -12,517 | 0.19% | 538,301 |
| 2023-11-30 | 2023-11-28 | 5.185 | 109,747 | -62,772 | 0.21% | 569,022 |
| 2023-11-29 | 2023-11-27 | 5.185 | 172,519 | +52,345 | 0.33% | 894,485 |
| 2023-11-28 | 2023-11-24 | 5.888 | 120,174 | -23,896 | 0.23% | 707,570 |
| 2023-11-27 | 2023-11-23 | 5.976 | 144,070 | +100,923 | 0.28% | 860,927 |
| 2023-11-24 | 2023-11-22 | 6.415 | 43,147 | -5,690 | 0.08% | 276,795 |
| 2023-11-23 | 2023-11-21 | 6.942 | 48,837 | -48,931 | 0.09% | 339,047 |
| 2023-11-22 | 2023-11-20 | 6.152 | 97,768 | +26,172 | 0.19% | 601,421 |
| 2023-11-21 | 2023-11-17 | 5.624 | 71,596 | -136,551 | 0.14% | 402,673 |
| 2023-11-20 | 2023-11-16 | 6.152 | 208,147 | -10,242 | 0.40% | 1,280,419 |
| 2023-11-17 | 2023-11-15 | 6.239 | 218,389 | +120,621 | 0.42% | 1,362,615 |
| 2023-11-16 | 2023-11-14 | 5.712 | 97,768 | -99,426 | 0.19% | 558,463 |
| 2023-11-15 | 2023-11-13 | 4.394 | 197,194 | +5,690 | 0.38% | 866,458 |
| 2023-11-14 | 2023-11-10 | 4.218 | 191,504 | -4,552 | 0.37% | 807,799 |
| 2023-11-13 | 2023-11-09 | 4.174 | 196,056 | -12,517 | 0.38% | 818,385 |
| 2023-11-10 | 2023-11-08 | 4.394 | 208,573 | +55,759 | 0.40% | 916,457 |
| 2023-11-09 | 2023-11-07 | 4.218 | 152,814 | +28,448 | 0.29% | 644,597 |
| 2023-11-08 | 2023-11-06 | 3.603 | 124,366 | -174,614 | 0.24% | 448,094 |
| 2023-11-07 | 2023-11-03 | 3.559 | 298,980 | -11,379 | 0.58% | 1,064,097 |
| 2023-11-06 | 2023-11-02 | 3.867 | 310,359 | +256,031 | 0.60% | 1,200,055 |
| 2023-11-03 | 2023-11-01 | 3.867 | 54,328 | -2,275 | 0.10% | 210,068 |
| 2023-11-02 | 2023-10-31 | 3.559 | 56,603 | -7,966 | 0.11% | 201,455 |
| 2023-11-01 | 2023-10-30 | 3.559 | 64,569 | +25,035 | 0.12% | 229,807 |
| 2023-10-31 | 2023-10-27 | 3.252 | 39,534 | -88,759 | 0.08% | 128,545 |
| 2023-10-30 | 2023-10-26 | 3.208 | 128,293 | -1,138 | 0.25% | 411,510 |
| 2023-10-27 | 2023-10-25 | 3.339 | 129,431 | -150,204 | 0.25% | 432,221 |
| 2023-10-26 | 2023-10-24 | 2.944 | 279,635 | +117,207 | 0.54% | 823,228 |
| 2023-10-25 | 2023-10-20 | 3.164 | 162,428 | -17,069 | 0.31% | 513,863 |
| 2023-10-24 | 2023-10-19 | 2.988 | 179,497 | -21,620 | 0.35% | 536,315 |
| 2023-10-20 | 2023-10-18 | 2.856 | 201,117 | +10,241 | 0.39% | 574,402 |
| 2023-10-19 | 2023-10-17 | 2.768 | 190,876 | +5,690 | 0.37% | 528,379 |
| 2023-10-18 | 2023-10-16 | 2.724 | 185,186 | +79,655 | 0.36% | 504,492 |
| 2023-10-17 | 2023-10-13 | 2.636 | 105,531 | -39,828 | 0.20% | 278,218 |
| 2023-10-16 | 2023-10-12 | 2.505 | 145,359 | +3,414 | 0.28% | 364,058 |
| 2023-10-13 | 2023-10-11 | 2.373 | 141,945 | +10,235 | 0.27% | 336,797 |
| 2023-10-12 | 2023-10-10 | 2.285 | 131,710 | -2,276 | 0.25% | 300,937 |
| 2023-10-11 | 2023-10-09 | 2.285 | 133,986 | -35,276 | 0.26% | 306,138 |
| 2023-10-10 | 2023-10-06 | 2.373 | 169,262 | -3,414 | 0.33% | 401,613 |
| 2023-10-09 | 2023-10-05 | 2.329 | 172,676 | +18,207 | 0.33% | 402,126 |
| 2023-10-06 | 2023-10-04 | 2.373 | 154,469 | -11,379 | 0.30% | 366,513 |
| 2023-10-05 | 2023-10-03 | 2.461 | 165,848 | -5,690 | 0.32% | 408,087 |
| 2023-10-04 | 2023-09-29 | 2.505 | 171,538 | -62,586 | 0.33% | 429,625 |
| 2023-09-29 | 2023-09-27 | 2.505 | 234,124 | -40,966 | 0.45% | 586,374 |
| 2023-09-28 | 2023-09-26 | 3.076 | 275,090 | -6,827 | 0.53% | 846,110 |
| 2023-09-27 | 2023-09-25 | 2.900 | 281,917 | -2,276 | 0.54% | 817,559 |
| 2023-09-26 | 2023-09-22 | 2.944 | 284,193 | -39,828 | 0.55% | 836,647 |
| 2023-09-21 | 2023-09-19 | 3.076 | 324,021 | +76,242 | 0.62% | 996,610 |
| 2023-09-20 | 2023-09-18 | 3.076 | 247,779 | +22,758 | 0.48% | 762,108 |
| 2023-09-19 | 2023-09-15 | 3.823 | 225,021 | +182,068 | 0.43% | 860,194 |
| 2023-09-18 | 2023-09-14 | 3.032 | 42,953 | +20,483 | 0.08% | 130,226 |
| 2023-09-15 | 2023-09-13 | 2.812 | 22,470 | +15,931 | 0.04% | 63,188 |
| 2023-09-14 | 2023-09-12 | 2.636 | 6,539 | -10,242 | 0.01% | 17,239 |
| 2023-09-13 | 2023-09-11 | 2.636 | 16,781 | +13,656 | 0.03% | 44,241 |
| 2023-09-05 | 2023-08-31 | 2.680 | 3,125 | -4 | 0.01% | 8,376 |
| 2023-08-25 | 2023-08-23 | 2.768 | 3,129 | +1,138 | 0.01% | 8,662 |
| 2023-08-04 | 2023-08-02 | 3.295 | 1,991 | -13,655 | 0.00% | 6,561 |
| 2023-08-02 | 2023-07-31 | 3.208 | 15,646 | -18,207 | 0.03% | 50,186 |
| 2023-08-01 | 2023-07-28 | 3.208 | 33,853 | +31,862 | 0.07% | 108,586 |
| 2023-07-24 | 2023-07-20 | 3.164 | 1,991 | -21,620 | 0.00% | 6,299 |
| 2023-07-21 | 2023-07-19 | 3.383 | 23,611 | -14,793 | 0.05% | 79,884 |
| 2023-07-14 | 2023-07-12 | 3.515 | 38,404 | -11,380 | 0.07% | 134,996 |
| 2023-07-11 | 2023-07-07 | 3.735 | 49,784 | -21,620 | 0.10% | 185,936 |
| 2023-07-07 | 2023-07-05 | 3.779 | 71,404 | -2,276 | 0.14% | 269,821 |
| 2023-07-06 | 2023-07-04 | 3.691 | 73,680 | -9,104 | 0.14% | 271,946 |
| 2023-07-05 | 2023-07-03 | 3.867 | 82,784 | -14,793 | 0.16% | 320,098 |
| 2023-07-04 | 2023-06-30 | 3.867 | 97,577 | -14,793 | 0.19% | 377,298 |
| 2023-06-29 | 2023-06-27 | 3.120 | 112,370 | -35,276 | 0.22% | 350,560 |
| 2023-06-26 | 2023-06-21 | 2.768 | 147,646 | -6,827 | 0.28% | 408,711 |
| 2023-06-15 | 2023-06-13 | 2.724 | 154,473 | -70,552 | 0.30% | 420,822 |
| 2023-06-14 | 2023-06-12 | 2.592 | 225,025 | -2,276 | 0.43% | 583,360 |
| 2023-06-05 | 2023-06-01 | 2.153 | 227,301 | -2,276 | 0.44% | 489,386 |
| 2023-06-01 | 2023-05-30 | 1.784 | 229,577 | +223,035 | 0.44% | 409,551 |
| 2023-05-25 | 2023-05-23 | 1.696 | 6,542 | -10,242 | 0.01% | 11,096 |
| 2023-05-12 | 2023-05-10 | 1.652 | 16,784 | -9,103 | 0.03% | 27,729 |
| 2023-05-10 | 2023-05-08 | 1.722 | 25,887 | +21,620 | 0.05% | 44,588 |
| 2023-04-20 | 2023-04-18 | 1.731 | 4,267 | -5,689 | 0.01% | 7,387 |
| 2023-04-19 | 2023-04-17 | 1.758 | 9,956 | +5,689 | 0.02% | 17,498 |
| 2023-01-19 | 2023-01-17 | 2.109 | 4,267 | -2,275 | 0.01% | 8,999 |
| 2023-01-16 | 2023-01-12 | 2.021 | 6,542 | -6,828 | 0.01% | 13,223 |
| 2022-11-09 | 2022-11-07 | 3.076 | 13,370 | +9,103 | 0.03% | 41,123 |
| 2022-10-12 | 2022-10-10 | 3.691 | 4,267 | +1,138 | 0.01% | 15,749 |
| 2022-10-05 | 2022-09-30 | 4.130 | 3,129 | -1,138 | 0.01% | 12,924 |
| 2022-09-26 | 2022-09-22 | 2.856 | 4,267 | -7,965 | 0.01% | 12,187 |
| 2022-09-23 | 2022-09-21 | 2.944 | 12,232 | +7,965 | 0.02% | 36,010 |
| 2022-09-22 | 2022-09-20 | 3.032 | 4,267 | +1,138 | 0.01% | 12,937 |
| 2022-08-10 | 2022-08-08 | 2.548 | 3,129 | -13,655 | 0.01% | 7,974 |
| 2022-08-09 | 2022-08-05 | 2.636 | 16,784 | -1,138 | 0.03% | 44,249 |
| 2022-08-05 | 2022-08-03 | 2.724 | 17,922 | -6,827 | 0.03% | 48,824 |
| 2022-08-04 | 2022-08-02 | 2.988 | 24,749 | -2,276 | 0.05% | 73,947 |
| 2022-08-03 | 2022-08-01 | 2.988 | 27,025 | -21,621 | 0.05% | 80,747 |
| 2022-08-02 | 2022-07-29 | 2.944 | 48,646 | -31,862 | 0.09% | 143,211 |
| 2022-08-01 | 2022-07-28 | 2.944 | 80,508 | -5,690 | 0.16% | 237,011 |
| 2022-07-27 | 2022-07-25 | 2.768 | 86,198 | +83,069 | 0.17% | 238,612 |
| 2022-07-26 | 2022-07-22 | 2.900 | 3,129 | -5,689 | 0.01% | 9,074 |
| 2022-07-25 | 2022-07-21 | 2.505 | 8,818 | +5,689 | 0.02% | 22,085 |
| 2022-06-01 | 2022-05-30 | 2.197 | 3,129 | -2,275 | 0.01% | 6,874 |
| 2022-05-24 | 2022-05-20 | 2.329 | 5,404 | -11,380 | 0.01% | 12,585 |
| 2022-05-13 | 2022-05-11 | 2.636 | 16,784 | +2,276 | 0.03% | 44,249 |
| 2022-02-11 | 2022-02-09 | 2.505 | 14,508 | +2,276 | 0.03% | 36,336 |
| 2022-02-07 | 2022-01-31 | 2.636 | 12,232 | +10,241 | 0.02% | 32,248 |
| 2022-01-28 | 2022-01-26 | 2.135 | 1,991 | -4,551 | 0.00% | 4,252 |
| 2022-01-26 | 2022-01-24 | 2.197 | 6,542 | +4,551 | 0.01% | 14,373 |
| 2022-01-21 | 2022-01-19 | 2.197 | 1,991 | -1,138 | 0.00% | 4,374 |
| 2022-01-18 | 2022-01-14 | 2.241 | 3,129 | -100,138 | 0.01% | 7,012 |
| 2022-01-14 | 2022-01-12 | 2.241 | 103,267 | -7,965 | 0.20% | 231,412 |
| 2022-01-13 | 2022-01-11 | 2.197 | 111,232 | +4,552 | 0.21% | 244,373 |
| 2022-01-12 | 2022-01-10 | 2.153 | 106,680 | -9,104 | 0.21% | 229,685 |
| 2022-01-10 | 2022-01-06 | 2.135 | 115,784 | -28,448 | 0.22% | 247,251 |
| 2022-01-07 | 2022-01-05 | 2.241 | 144,232 | -5,690 | 0.28% | 323,211 |
| 2022-01-06 | 2022-01-04 | 2.461 | 149,922 | +3,414 | 0.29% | 368,899 |
| 2022-01-05 | 2022-01-03 | 2.417 | 146,508 | -3,414 | 0.28% | 354,061 |
| 2022-01-03 | 2021-12-29 | 2.179 | 149,922 | +56,897 | 0.29% | 326,739 |
| 2021-12-30 | 2021-12-28 | 2.083 | 93,025 | -5,690 | 0.18% | 193,746 |
| 2021-12-29 | 2021-12-24 | 2.285 | 98,715 | +17,069 | 0.19% | 225,549 |
| 2021-12-21 | 2021-12-17 | 2.030 | 81,646 | -11,379 | 0.16% | 165,741 |
| 2021-12-17 | 2021-12-15 | 1.995 | 93,025 | +4,552 | 0.18% | 185,571 |
| 2021-12-16 | 2021-12-14 | 2.109 | 88,473 | -7,966 | 0.17% | 186,598 |
| 2021-12-15 | 2021-12-13 | 2.109 | 96,439 | -30,724 | 0.19% | 203,399 |
| 2021-12-14 | 2021-12-10 | 2.153 | 127,163 | -43,298 | 0.25% | 273,786 |
| 2021-12-10 | 2021-12-08 | 2.171 | 170,461 | +168,414 | 0.33% | 370,004 |
| 2021-11-26 | 2021-11-24 | 3.164 | 2,047 | -5,690 | 0.00% | 6,476 |
| 2021-11-25 | 2021-11-23 | 3.252 | 7,737 | +5,690 | 0.01% | 25,157 |
| 2021-11-02 | 2021-10-29 | 3.427 | 2,047 | -28,448 | 0.00% | 7,016 |
| 2021-11-01 | 2021-10-28 | 3.427 | 30,495 | +28,448 | 0.06% | 104,515 |
| 2021-10-20 | 2021-10-18 | 3.164 | 2,047 | -4,552 | 0.00% | 6,476 |
| 2021-10-19 | 2021-10-15 | 3.427 | 6,599 | +4,552 | 0.01% | 22,617 |
| 2021-10-15 | 2021-10-11 | 3.603 | 2,047 | -9,103 | 0.00% | 7,375 |
| 2021-10-12 | 2021-10-08 | 3.867 | 11,150 | +7,965 | 0.02% | 43,113 |
| 2021-10-11 | 2021-10-07 | 3.955 | 3,185 | -9,103 | 0.01% | 12,595 |
| 2021-10-08 | 2021-10-06 | 3.955 | 12,288 | -1,138 | 0.02% | 48,593 |
| 2021-10-06 | 2021-10-04 | 3.735 | 13,426 | -1,138 | 0.03% | 50,144 |
| 2021-10-05 | 2021-09-30 | 3.603 | 14,564 | +12,517 | 0.03% | 52,475 |
| 2021-09-27 | 2021-09-23 | 3.295 | 2,047 | -1,138 | 0.00% | 6,746 |
| 2021-09-24 | 2021-09-21 | 3.339 | 3,185 | -1,138 | 0.01% | 10,636 |
| 2021-09-21 | 2021-09-17 | 2.812 | 4,323 | -6,151 | 0.01% | 12,157 |
| 2021-09-20 | 2021-09-16 | 2.636 | 10,474 | +6,151 | 0.02% | 27,613 |
| 2021-09-09 | 2021-09-07 | 2.074 | 4,323 | +489 | 0.01% | 8,966 |
| 2021-08-05 | 2021-08-03 | 1.533 | 3,834 | -1,267 | 0.04% | 5,876 |
| 2021-05-12 | 2021-05-10 | 1.381 | 5,101 | +1,514 | 0.04% | 7,043 |
| 2021-04-23 | 2021-04-21 | 1.381 | 3,587 | -7 | 0.03% | 4,952 |
| 2021-02-22 | 2021-02-18 | 1.407 | 3,594 | +1,513 | 0.03% | 5,057 |
| 2020-10-27 | 2020-10-22 | 1.685 | 2,081 | +1 | 0.02% | 3,506 |
| 2020-04-01 | 2020-03-30 | 4.756 | 2,080 | +1,968 | 0.02% | 9,893 |
| 2020-03-30 | 2020-03-26 | 16.912 | 112 | -151 | 0.00% | 1,894 |
| 2020-03-27 | 2020-03-25 | 14.269 | 263 | -76 | 0.00% | 3,753 |
| 2020-03-25 | 2020-03-23 | 11.230 | 339 | -1,514 | 0.00% | 3,807 |
| 2020-03-24 | 2020-03-20 | 10.834 | 1,853 | -984 | 0.02% | 20,075 |
| 2020-01-03 | 2019-12-31 | 22.461 | 2,837 | +2,725 | 0.03% | 63,721 |
| 2019-10-24 | 2019-10-22 | 31.181 | 112 | -2 | 0.00% | 3,492 |
| 2019-09-02 | 2019-08-29 | 34.352 | 114 | -757 | 0.00% | 3,916 |
| 2019-02-08 | 2019-01-31 | 59.455 | 871 | -1 | 0.01% | 51,785 |
| 2019-01-04 | 2019-01-02 | 64.739 | 872 | -75 | 0.01% | 56,453 |
| 2018-12-11 | 2018-12-07 | 56.812 | 947 | -76 | 0.01% | 53,801 |
| 2018-11-30 | 2018-11-28 | 51.527 | 1,023 | +151 | 0.01% | 52,712 |
| 2018-01-22 | 2018-01-18 | 97.770 | 872 | -106 | 0.01% | 85,255 |
| 2018-01-19 | 2018-01-17 | 95.127 | 978 | -212 | 0.01% | 93,034 |
| 2018-01-18 | 2018-01-16 | 98.430 | 1,190 | +318 | 0.01% | 117,132 |
| 2018-01-02 | 2017-12-28 | 89.842 | 872 | -60 | 0.01% | 78,343 |
| 2017-12-29 | 2017-12-27 | 87.861 | 932 | +60 | 0.01% | 81,886 |
| 2017-09-01 | 2017-08-30 | 95.788 | 872 | -151 | 0.01% | 83,527 |
| 2017-08-31 | 2017-08-29 | 95.127 | 1,023 | -394 | 0.01% | 97,315 |
| 2017-08-30 | 2017-08-28 | 99.091 | 1,417 | +545 | 0.02% | 140,412 |
| 2017-08-24 | 2017-08-21 | 100.412 | 872 | -83 | 0.01% | 87,559 |
| 2017-08-22 | 2017-08-18 | 100.412 | 955 | +91 | 0.01% | 95,894 |
| 2016-11-07 | 2016-11-03 | 151.279 | 864 | -273 | 0.01% | 130,705 |
| 2016-11-04 | 2016-11-02 | 151.939 | 1,137 | +273 | 0.01% | 172,755 |
| 2016-10-25 | 2016-10-20 | 162.509 | 864 | -31 | 0.01% | 140,408 |
| 2016-10-24 | 2016-10-19 | 161.848 | 895 | +31 | 0.01% | 144,854 |
| 2016-10-05 | 2016-10-03 | 171.758 | 864 | -106 | 0.01% | 148,399 |
| 2016-10-04 | 2016-09-30 | 171.758 | 970 | +106 | 0.01% | 166,605 |
| 2016-09-28 | 2016-09-26 | 178.364 | 864 | -31 | 0.01% | 154,106 |
| 2016-09-27 | 2016-09-23 | 181.667 | 895 | +16 | 0.01% | 162,592 |
| 2016-09-26 | 2016-09-22 | 184.970 | 879 | +15 | 0.01% | 162,588 |
| 2016-09-08 | 2016-09-06 | 184.970 | 864 | +18 | 0.01% | 159,814 |
| 2016-06-15 | 2016-06-13 | 120.230 | 846 | -13 | 0.01% | 101,715 |
| 2016-05-25 | 2016-05-23 | 147.976 | 859 | +3 | 0.01% | 127,111 |
| 2016-05-20 | 2016-05-18 | 149.297 | 856 | -3 | 0.01% | 127,798 |
| 2016-05-18 | 2016-05-16 | 138.067 | 859 | -2 | 0.01% | 118,599 |
| 2016-05-04 | 2016-04-29 | 148.636 | 861 | +8 | 0.01% | 127,976 |
| 2016-04-22 | 2016-04-20 | 158.545 | 853 | -15 | 0.01% | 135,239 |
| 2016-04-21 | 2016-04-19 | 165.152 | 868 | +15 | 0.01% | 143,352 |
| 2016-04-13 | 2016-04-11 | 171.758 | 853 | -15 | 0.01% | 146,509 |
| 2016-04-12 | 2016-04-08 | 165.152 | 868 | +15 | 0.01% | 143,352 |
| 2016-04-06 | 2016-04-01 | 184.970 | 853 | -15 | 0.01% | 157,779 |
| 2016-04-05 | 2016-03-31 | 188.273 | 868 | +15 | 0.01% | 163,421 |
| 2016-03-09 | 2016-03-07 | 194.879 | 853 | -14 | 0.01% | 166,232 |
| 2016-03-08 | 2016-03-04 | 188.273 | 867 | +15 | 0.01% | 163,232 |
| 2016-03-07 | 2016-03-03 | 194.879 | 852 | +1 | 0.01% | 166,037 |
| 2016-02-04 | 2016-02-02 | 122.212 | 851 | +2 | 0.01% | 104,003 |
| 2016-01-14 | 2016-01-12 | 112.964 | 849 | -7 | 0.01% | 95,906 |
| 2015-12-30 | 2015-12-28 | 112.303 | 856 | -16 | 0.01% | 96,131 |
| 2015-12-29 | 2015-12-24 | 114.945 | 872 | +16 | 0.01% | 100,232 |
| 2015-11-26 | 2015-11-24 | 107.679 | 856 | -16 | 0.01% | 92,173 |
| 2015-11-25 | 2015-11-23 | 103.055 | 872 | +16 | 0.01% | 89,864 |
| 2015-11-19 | 2015-11-17 | 97.109 | 856 | -16 | 0.01% | 83,125 |
| 2015-11-18 | 2015-11-16 | 96.448 | 872 | +42 | 0.01% | 84,103 |
| 2015-09-08 | 2015-09-04 | 83.236 | 830 | -1 | 0.01% | 69,086 |
| 2015-07-28 | 2015-07-24 | 191.576 | 831 | -30 | 0.01% | 159,199 |
| 2015-06-05 | 2015-06-03 | 436.000 | 861 | +757 | 0.01% | 375,396 |
| 2015-02-04 | 2015-02-02 | 429.394 | 104 | -4 | 0.00% | 44,657 |
| 2015-02-03 | 2015-01-30 | 402.970 | 108 | +4 | 0.00% | 43,521 |
| 2015-01-28 | 2015-01-26 | 376.545 | 104 | +6 | 0.00% | 39,161 |
| 2015-01-21 | 2015-01-19 | 409.576 | 98 | +98 | 0.00% | 40,138 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -98 | ||
| 2014-10-13 | 2014-10-09 | 66.391 | 98 | -6 | 0.00% | 6,506 |
| 2014-10-10 | 2014-10-08 | 71.345 | 104 | -13 | 0.00% | 7,420 |
| 2014-06-13 | 2014-06-11 | 34.352 | 117 | -55 | 0.00% | 4,019 |
| 2014-02-18 | 2014-02-14 | 49.876 | 172 | +55 | 0.00% | 8,579 |
| 2014-01-13 | 2014-01-09 | 61.106 | 117 | +25 | 0.00% | 7,149 |
| 2013-01-31 | 2013-01-29 | 29.067 | 92 | +6 | 0.00% | 2,674 |
| 2012-11-26 | 2012-11-22 | 26.094 | 86 | +54 | 0.00% | 2,244 |
| 2012-07-31 | 2012-07-27 | 26.755 | 32 | +2 | 0.00% | 856 |
| 2011-11-01 | 2011-10-28 | 34.682 | 30 | +22 | 0.00% | 1,040 |
| 2011-02-25 | 2011-02-23 | 62.097 | 8 | +8 | 0.00% | 497 |
| 2010-11-04 | 2010-11-02 | 44.591 | 0 | -28 | ||
| 2009-10-09 | 2009-10-07 | 18.167 | 28 | +28 | 0.00% | 509 |
| 2007-06-26 | 2007-06-22 | 37.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy