History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 13 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.250 | 13 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.250 | 13 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.275 | 13 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.270 | 13 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.270 | 13 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.275 | 13 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.275 | 13 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.255 | 13 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.255 | 13 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.255 | 13 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.255 | 13 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.260 | 13 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.275 | 13 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.255 | 13 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.246 | 13 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.246 | 13 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.246 | 13 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.246 | 13 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.240 | 13 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.236 | 13 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.238 | 13 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.238 | 13 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.236 | 13 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.248 | 13 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.247 | 13 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.235 | 13 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.235 | 13 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.235 | 13 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.235 | 13 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.232 | 13 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.234 | 13 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.232 | 13 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.232 | 13 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.237 | 13 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.237 | 13 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.237 | 13 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.238 | 13 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.238 | 13 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.241 | 13 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.241 | 13 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.241 | 13 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.240 | 13 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.243 | 13 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.250 | 13 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.260 | 13 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.255 | 13 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.245 | 13 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.250 | 13 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.250 | 13 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.240 | 13 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.247 | 13 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.248 | 13 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.255 | 13 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.255 | 13 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.233 | 13 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.237 | 13 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.246 | 13 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.320 | 13 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.275 | 13 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.275 | 13 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.260 | 13 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.260 | 13 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.275 | 13 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.260 | 13 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.376 | 13 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.308 | 13 | +1 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.308 | 12 | -3 | 0.00% | 4 |
| 2021-08-05 | 2021-08-03 | 1.533 | 15 | -6 | 0.00% | 23 |
| 2021-05-03 | 2021-04-29 | 1.387 | 21 | -6,055 | 0.00% | 29 |
| 2021-04-26 | 2021-04-22 | 1.394 | 6,076 | +6,055 | 0.04% | 8,469 |
| 2021-03-31 | 2021-03-29 | 1.400 | 21 | -3,027 | 0.00% | 29 |
| 2021-03-30 | 2021-03-26 | 1.400 | 3,048 | +1,514 | 0.02% | 4,269 |
| 2021-03-29 | 2021-03-25 | 1.420 | 1,534 | +1,513 | 0.01% | 2,179 |
| 2021-03-01 | 2021-02-25 | 1.751 | 21 | -6,055 | 0.00% | 37 |
| 2021-02-22 | 2021-02-18 | 1.407 | 6,076 | +1,514 | 0.04% | 8,549 |
| 2020-12-10 | 2020-12-08 | 1.315 | 4,562 | +1,514 | 0.03% | 5,997 |
| 2020-12-07 | 2020-12-03 | 1.282 | 3,048 | +1,514 | 0.02% | 3,906 |
| 2020-12-01 | 2020-11-27 | 1.255 | 1,534 | +1,513 | 0.01% | 1,925 |
| 2020-09-23 | 2020-09-21 | 2.048 | 21 | -2 | 0.00% | 43 |
| 2018-01-10 | 2018-01-08 | 107.679 | 23 | -908 | 0.00% | 2,477 |
| 2018-01-09 | 2018-01-05 | 108.339 | 931 | +485 | 0.01% | 100,864 |
| 2018-01-08 | 2018-01-04 | 102.394 | 446 | +423 | 0.01% | 45,668 |
| 2018-01-02 | 2017-12-28 | 89.842 | 23 | -726 | 0.00% | 2,066 |
| 2017-12-29 | 2017-12-27 | 87.861 | 749 | +726 | 0.01% | 65,808 |
| 2017-11-24 | 2017-11-22 | 74.648 | 23 | -151 | 0.00% | 1,717 |
| 2017-09-11 | 2017-09-07 | 89.842 | 174 | -151 | 0.00% | 15,633 |
| 2017-09-05 | 2017-09-01 | 95.127 | 325 | +151 | 0.00% | 30,916 |
| 2017-08-24 | 2017-08-21 | 100.412 | 174 | -151 | 0.00% | 17,472 |
| 2017-08-21 | 2017-08-17 | 100.412 | 325 | +151 | 0.00% | 32,634 |
| 2017-07-06 | 2017-07-04 | 104.376 | 174 | -575 | 0.00% | 18,161 |
| 2017-07-05 | 2017-07-03 | 103.715 | 749 | +575 | 0.01% | 77,683 |
| 2017-02-16 | 2017-02-14 | 120.230 | 174 | -197 | 0.00% | 20,920 |
| 2017-02-14 | 2017-02-10 | 113.624 | 371 | +197 | 0.00% | 42,155 |
| 2016-07-12 | 2016-07-08 | 198.182 | 174 | -590 | 0.00% | 34,484 |
| 2016-07-11 | 2016-07-07 | 211.394 | 764 | +590 | 0.01% | 161,505 |
| 2016-07-07 | 2016-07-05 | 204.788 | 174 | -605 | 0.00% | 35,633 |
| 2016-07-06 | 2016-07-04 | 204.788 | 779 | +302 | 0.01% | 159,530 |
| 2016-07-05 | 2016-06-30 | 175.061 | 477 | +303 | 0.01% | 83,504 |
| 2016-06-30 | 2016-06-28 | 149.297 | 174 | -787 | 0.00% | 25,978 |
| 2016-06-29 | 2016-06-27 | 151.279 | 961 | +787 | 0.01% | 145,379 |
| 2016-06-24 | 2016-06-22 | 146.655 | 174 | -378 | 0.00% | 25,518 |
| 2016-06-23 | 2016-06-21 | 143.352 | 552 | -439 | 0.01% | 79,130 |
| 2016-06-22 | 2016-06-20 | 134.103 | 991 | +817 | 0.01% | 132,896 |
| 2016-06-21 | 2016-06-17 | 116.927 | 174 | -484 | 0.00% | 20,345 |
| 2016-04-01 | 2016-03-30 | 194.879 | 658 | -606 | 0.01% | 128,230 |
| 2016-03-16 | 2016-03-14 | 214.697 | 1,264 | -605 | 0.01% | 271,377 |
| 2016-03-15 | 2016-03-11 | 211.394 | 1,869 | -727 | 0.02% | 395,095 |
| 2016-03-14 | 2016-03-10 | 214.697 | 2,596 | -515 | 0.03% | 557,353 |
| 2016-03-07 | 2016-03-03 | 194.879 | 3,111 | -545 | 0.04% | 606,268 |
| 2016-02-26 | 2016-02-24 | 224.606 | 3,656 | -9,415 | 0.06% | 821,160 |
| 2016-02-25 | 2016-02-23 | 221.303 | 13,071 | +8,658 | 0.22% | 2,892,652 |
| 2016-02-23 | 2016-02-19 | 175.061 | 4,413 | -5,207 | 0.07% | 772,542 |
| 2016-02-22 | 2016-02-18 | 218.000 | 9,620 | +5,419 | 0.16% | 2,097,160 |
| 2016-02-19 | 2016-02-17 | 184.970 | 4,201 | -408 | 0.07% | 777,058 |
| 2016-02-18 | 2016-02-16 | 159.206 | 4,609 | +953 | 0.08% | 733,781 |
| 2016-02-15 | 2016-02-11 | 133.442 | 3,656 | -757 | 0.06% | 487,866 |
| 2016-02-12 | 2016-02-05 | 135.424 | 4,413 | +757 | 0.07% | 597,627 |
| 2016-02-05 | 2016-02-03 | 124.194 | 3,656 | -212 | 0.06% | 454,053 |
| 2016-02-03 | 2016-02-01 | 118.248 | 3,868 | +212 | 0.06% | 457,385 |
| 2015-12-01 | 2015-11-27 | 138.067 | 3,656 | -575 | 0.06% | 504,772 |
| 2015-11-30 | 2015-11-26 | 142.030 | 4,231 | -60 | 0.07% | 600,930 |
| 2015-11-27 | 2015-11-25 | 126.176 | 4,291 | +635 | 0.07% | 541,420 |
| 2015-11-23 | 2015-11-19 | 100.412 | 3,656 | -30 | 0.06% | 367,107 |
| 2015-11-20 | 2015-11-18 | 97.770 | 3,686 | -15 | 0.06% | 360,379 |
| 2015-11-18 | 2015-11-16 | 96.448 | 3,701 | +15 | 0.06% | 356,956 |
| 2015-11-17 | 2015-11-13 | 105.697 | 3,686 | +30 | 0.06% | 389,599 |
| 2015-11-02 | 2015-10-29 | 134.764 | 3,656 | -75 | 0.06% | 492,696 |
| 2015-10-30 | 2015-10-28 | 134.764 | 3,731 | -137 | 0.06% | 502,803 |
| 2015-10-16 | 2015-10-14 | 142.030 | 3,868 | +424 | 0.06% | 549,373 |
| 2015-10-12 | 2015-10-08 | 147.976 | 3,444 | -166 | 0.06% | 509,629 |
| 2015-10-09 | 2015-10-07 | 153.261 | 3,610 | +60 | 0.06% | 553,271 |
| 2015-10-07 | 2015-10-05 | 154.582 | 3,550 | +167 | 0.06% | 548,765 |
| 2015-10-06 | 2015-10-02 | 161.848 | 3,383 | +999 | 0.06% | 547,533 |
| 2015-09-30 | 2015-09-25 | 132.782 | 2,384 | -212 | 0.04% | 316,552 |
| 2015-09-21 | 2015-09-17 | 144.012 | 2,596 | -878 | 0.04% | 373,855 |
| 2015-09-18 | 2015-09-16 | 146.655 | 3,474 | +802 | 0.06% | 509,478 |
| 2015-09-17 | 2015-09-15 | 126.176 | 2,672 | -75 | 0.04% | 337,142 |
| 2015-09-16 | 2015-09-14 | 142.030 | 2,747 | -1,090 | 0.05% | 390,157 |
| 2015-09-15 | 2015-09-11 | 155.242 | 3,837 | +121 | 0.06% | 595,665 |
| 2015-09-14 | 2015-09-10 | 139.388 | 3,716 | -197 | 0.06% | 517,965 |
| 2015-09-11 | 2015-09-09 | 106.358 | 3,913 | +1,529 | 0.07% | 416,177 |
| 2015-09-07 | 2015-09-02 | 84.558 | 2,384 | +151 | 0.04% | 201,585 |
| 2015-09-04 | 2015-09-01 | 91.164 | 2,233 | +424 | 0.04% | 203,568 |
| 2015-09-02 | 2015-08-31 | 93.806 | 1,809 | +636 | 0.03% | 169,695 |
| 2015-09-01 | 2015-08-28 | 99.752 | 1,173 | +394 | 0.02% | 117,009 |
| 2015-08-31 | 2015-08-27 | 100.412 | 779 | +454 | 0.01% | 78,221 |
| 2015-08-24 | 2015-08-20 | 117.588 | 325 | +151 | 0.01% | 38,216 |
| 2015-08-21 | 2015-08-19 | 121.552 | 174 | -76 | 0.00% | 21,150 |
| 2015-07-24 | 2015-07-22 | 208.091 | 250 | -60 | 0.00% | 52,023 |
| 2015-07-21 | 2015-07-17 | 221.303 | 310 | -121 | 0.01% | 68,604 |
| 2015-07-20 | 2015-07-16 | 221.303 | 431 | -409 | 0.01% | 95,382 |
| 2015-07-17 | 2015-07-15 | 231.212 | 840 | +454 | 0.01% | 194,218 |
| 2015-07-16 | 2015-07-14 | 194.879 | 386 | -1,302 | 0.01% | 75,223 |
| 2015-07-15 | 2015-07-13 | 178.364 | 1,688 | -378 | 0.03% | 301,078 |
| 2015-07-14 | 2015-07-10 | 163.170 | 2,066 | +1,725 | 0.03% | 337,109 |
| 2015-07-13 | 2015-07-09 | 121.552 | 341 | +91 | 0.01% | 41,449 |
| 2015-07-10 | 2015-07-08 | 122.212 | 250 | -287 | 0.00% | 30,553 |
| 2015-07-09 | 2015-07-07 | 161.848 | 537 | -31 | 0.01% | 86,913 |
| 2015-07-08 | 2015-07-06 | 147.315 | 568 | +394 | 0.01% | 83,675 |
| 2015-07-06 | 2015-07-02 | 274.152 | 174 | -15 | 0.00% | 47,702 |
| 2015-06-30 | 2015-06-26 | 350.121 | 189 | +60 | 0.00% | 66,173 |
| 2015-06-26 | 2015-06-24 | 416.182 | 129 | -15 | 0.00% | 53,687 |
| 2015-06-23 | 2015-06-19 | 475.636 | 144 | -151 | 0.00% | 68,492 |
| 2015-06-22 | 2015-06-18 | 469.030 | 295 | +151 | 0.00% | 138,364 |
| 2015-06-19 | 2015-06-17 | 515.273 | 144 | -287 | 0.00% | 74,199 |
| 2015-06-18 | 2015-06-16 | 475.636 | 431 | +302 | 0.01% | 204,999 |
| 2015-06-08 | 2015-06-04 | 436.000 | 129 | -45 | 0.00% | 56,244 |
| 2015-06-05 | 2015-06-03 | 436.000 | 174 | +136 | 0.00% | 75,864 |
| 2015-05-20 | 2015-05-18 | 594.545 | 38 | -15 | 0.00% | 22,593 |
| 2015-05-19 | 2015-05-15 | 614.364 | 53 | +30 | 0.00% | 32,561 |
| 2015-05-07 | 2015-05-05 | 654.000 | 23 | -30 | 0.00% | 15,042 |
| 2015-04-28 | 2015-04-24 | 766.303 | 53 | -45 | 0.00% | 40,614 |
| 2015-04-27 | 2015-04-23 | 720.061 | 98 | -46 | 0.00% | 70,566 |
| 2015-04-24 | 2015-04-22 | 792.727 | 144 | -15 | 0.00% | 114,153 |
| 2015-04-23 | 2015-04-21 | 680.424 | 159 | -530 | 0.00% | 108,187 |
| 2015-04-20 | 2015-04-16 | 614.364 | 689 | -45 | 0.01% | 423,297 |
| 2015-04-17 | 2015-04-15 | 607.758 | 734 | -61 | 0.01% | 446,094 |
| 2015-04-15 | 2015-04-13 | 561.515 | 795 | +76 | 0.01% | 446,405 |
| 2015-04-14 | 2015-04-10 | 495.455 | 719 | +30 | 0.01% | 356,232 |
| 2015-04-08 | 2015-04-01 | 449.212 | 689 | +46 | 0.01% | 309,507 |
| 2015-04-02 | 2015-03-31 | 429.394 | 643 | -288 | 0.01% | 276,100 |
| 2015-03-31 | 2015-03-27 | 422.788 | 931 | +15 | 0.02% | 393,616 |
| 2015-03-27 | 2015-03-25 | 409.576 | 916 | -227 | 0.02% | 375,171 |
| 2015-03-23 | 2015-03-19 | 376.545 | 1,143 | -212 | 0.02% | 430,391 |
| 2015-03-20 | 2015-03-18 | 369.939 | 1,355 | -181 | 0.02% | 501,268 |
| 2015-03-19 | 2015-03-17 | 369.939 | 1,536 | +1,150 | 0.03% | 568,227 |
| 2015-03-16 | 2015-03-12 | 376.545 | 386 | -45 | 0.01% | 145,347 |
| 2015-03-12 | 2015-03-10 | 376.545 | 431 | -787 | 0.01% | 162,291 |
| 2015-03-11 | 2015-03-09 | 376.545 | 1,218 | -46 | 0.02% | 458,632 |
| 2015-03-10 | 2015-03-06 | 409.576 | 1,264 | -484 | 0.02% | 517,704 |
| 2015-02-25 | 2015-02-23 | 369.939 | 1,748 | -394 | 0.03% | 646,654 |
| 2015-02-24 | 2015-02-18 | 363.333 | 2,142 | +15 | 0.04% | 778,260 |
| 2015-02-23 | 2015-02-16 | 350.121 | 2,127 | -318 | 0.04% | 744,708 |
| 2015-02-17 | 2015-02-13 | 350.121 | 2,445 | +121 | 0.04% | 856,046 |
| 2015-02-12 | 2015-02-10 | 356.727 | 2,324 | -60 | 0.04% | 829,034 |
| 2015-02-11 | 2015-02-09 | 356.727 | 2,384 | +60 | 0.04% | 850,438 |
| 2015-02-06 | 2015-02-04 | 356.727 | 2,324 | -393 | 0.04% | 829,034 |
| 2015-02-05 | 2015-02-03 | 383.152 | 2,717 | -1,605 | 0.05% | 1,041,023 |
| 2015-02-04 | 2015-02-02 | 429.394 | 4,322 | +2,422 | 0.07% | 1,855,841 |
| 2015-02-03 | 2015-01-30 | 402.970 | 1,900 | -242 | 0.03% | 765,642 |
| 2015-02-02 | 2015-01-29 | 383.152 | 2,142 | +76 | 0.04% | 820,711 |
| 2015-01-28 | 2015-01-26 | 376.545 | 2,066 | -1,453 | 0.04% | 777,943 |
| 2015-01-27 | 2015-01-23 | 363.333 | 3,519 | -122 | 0.06% | 1,278,570 |
| 2015-01-23 | 2015-01-21 | 369.939 | 3,641 | -1,937 | 0.07% | 1,346,949 |
| 2015-01-22 | 2015-01-20 | 376.545 | 5,578 | +60 | 0.10% | 2,100,371 |
| 2015-01-21 | 2015-01-19 | 409.576 | 5,518 | +5,518 | 0.10% | 2,260,039 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -6,607 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 6,607 | +363 | 0.12% | 1,767,673 |
| 2015-01-16 | 2015-01-14 | 284.061 | 6,244 | -1,393 | 0.11% | 1,773,674 |
| 2015-01-15 | 2015-01-13 | 277.455 | 7,637 | -1,392 | 0.14% | 2,118,920 |
| 2015-01-14 | 2015-01-12 | 300.576 | 9,029 | -2,907 | 0.17% | 2,713,899 |
| 2015-01-13 | 2015-01-09 | 297.273 | 11,936 | +2,725 | 0.22% | 3,548,247 |
| 2015-01-12 | 2015-01-08 | 306.852 | 9,211 | +605 | 0.17% | 2,826,409 |
| 2015-01-09 | 2015-01-07 | 303.548 | 8,606 | +303 | 0.16% | 2,612,338 |
| 2015-01-08 | 2015-01-06 | 295.291 | 8,303 | +545 | 0.15% | 2,451,800 |
| 2015-01-07 | 2015-01-05 | 288.355 | 7,758 | -1,695 | 0.14% | 2,237,055 |
| 2015-01-06 | 2015-01-02 | 312.136 | 9,453 | -121 | 0.17% | 2,950,625 |
| 2015-01-05 | 2014-12-31 | 309.164 | 9,574 | -1,090 | 0.18% | 2,959,933 |
| 2015-01-02 | 2014-12-29 | 262.921 | 10,664 | -4,602 | 0.20% | 2,803,792 |
| 2014-12-30 | 2014-12-24 | 241.782 | 15,266 | +2,240 | 0.28% | 3,691,041 |
| 2014-12-29 | 2014-12-22 | 232.533 | 13,026 | +61 | 0.24% | 3,028,979 |
| 2014-12-23 | 2014-12-19 | 227.248 | 12,965 | +424 | 0.24% | 2,946,277 |
| 2014-12-22 | 2014-12-18 | 225.267 | 12,541 | -485 | 0.23% | 2,825,069 |
| 2014-12-19 | 2014-12-17 | 224.936 | 13,026 | +1,090 | 0.24% | 2,930,021 |
| 2014-12-18 | 2014-12-16 | 220.312 | 11,936 | +1,938 | 0.22% | 2,629,645 |
| 2014-12-17 | 2014-12-15 | 231.212 | 9,998 | -2,120 | 0.18% | 2,311,659 |
| 2014-12-16 | 2014-12-12 | 221.964 | 12,118 | +485 | 0.22% | 2,689,755 |
| 2014-12-15 | 2014-12-11 | 207.761 | 11,633 | +1,574 | 0.21% | 2,416,879 |
| 2014-12-12 | 2014-12-10 | 195.539 | 10,059 | -1,393 | 0.18% | 1,966,931 |
| 2014-12-11 | 2014-12-09 | 194.218 | 11,452 | +243 | 0.21% | 2,224,187 |
| 2014-12-10 | 2014-12-08 | 194.879 | 11,209 | -1,819 | 0.21% | 2,184,396 |
| 2014-12-09 | 2014-12-05 | 189.264 | 13,028 | -2,664 | 0.24% | 2,465,727 |
| 2014-12-08 | 2014-12-04 | 183.979 | 15,692 | +182 | 0.29% | 2,886,995 |
| 2014-12-05 | 2014-12-03 | 163.500 | 15,510 | -1,151 | 0.28% | 2,535,885 |
| 2014-12-04 | 2014-12-02 | 156.233 | 16,661 | -303 | 0.31% | 2,603,004 |
| 2014-12-03 | 2014-12-01 | 153.261 | 16,964 | +121 | 0.31% | 2,599,913 |
| 2014-12-02 | 2014-11-28 | 142.030 | 16,843 | -9,022 | 0.31% | 2,392,216 |
| 2014-12-01 | 2014-11-27 | 117.588 | 25,865 | -3,754 | 0.47% | 3,041,410 |
| 2014-11-28 | 2014-11-26 | 111.642 | 29,619 | +1,696 | 0.54% | 3,306,737 |
| 2014-11-27 | 2014-11-25 | 110.321 | 27,923 | -5,389 | 0.51% | 3,080,499 |
| 2014-11-26 | 2014-11-24 | 105.697 | 33,312 | -485 | 0.61% | 3,520,977 |
| 2014-11-25 | 2014-11-21 | 102.724 | 33,797 | -2,543 | 0.62% | 3,471,771 |
| 2014-11-21 | 2014-11-19 | 102.724 | 36,340 | -1,937 | 0.67% | 3,732,999 |
| 2014-11-20 | 2014-11-18 | 101.733 | 38,277 | +4,965 | 0.70% | 3,894,047 |
| 2014-11-18 | 2014-11-14 | 104.045 | 33,312 | -5,147 | 0.61% | 3,465,962 |
| 2014-11-17 | 2014-11-13 | 102.394 | 38,459 | -2,180 | 0.71% | 3,937,969 |
| 2014-11-14 | 2014-11-12 | 100.742 | 40,639 | -8,356 | 0.75% | 4,094,071 |
| 2014-11-13 | 2014-11-11 | 91.824 | 48,995 | +3,997 | 0.90% | 4,498,929 |
| 2014-11-12 | 2014-11-10 | 91.494 | 44,998 | -3,149 | 0.99% | 4,117,044 |
| 2014-11-11 | 2014-11-07 | 84.888 | 48,147 | +1,877 | 1.06% | 4,087,097 |
| 2014-11-10 | 2014-11-06 | 87.530 | 46,270 | +182 | 1.02% | 4,050,027 |
| 2014-11-07 | 2014-11-05 | 89.182 | 46,088 | -1,696 | 1.01% | 4,110,212 |
| 2014-11-06 | 2014-11-04 | 90.833 | 47,784 | -181 | 1.05% | 4,340,380 |
| 2014-11-05 | 2014-11-03 | 97.770 | 47,965 | -666 | 1.06% | 4,689,524 |
| 2014-11-04 | 2014-10-31 | 95.458 | 48,631 | -10,900 | 1.07% | 4,642,197 |
| 2014-11-03 | 2014-10-30 | 76.961 | 59,531 | +1,877 | 1.31% | 4,581,542 |
| 2014-10-31 | 2014-10-29 | 67.052 | 57,654 | -3,875 | 1.27% | 3,865,788 |
| 2014-10-30 | 2014-10-28 | 59.455 | 61,529 | +61 | 1.35% | 3,658,179 |
| 2014-10-29 | 2014-10-27 | 60.445 | 61,468 | -303 | 1.35% | 3,715,461 |
| 2014-10-28 | 2014-10-24 | 61.106 | 61,771 | -182 | 1.36% | 3,774,582 |
| 2014-10-27 | 2014-10-23 | 59.785 | 61,953 | +182 | 1.36% | 3,703,851 |
| 2014-10-24 | 2014-10-22 | 61.106 | 61,771 | +242 | 1.36% | 3,774,582 |
| 2014-10-22 | 2014-10-20 | 58.464 | 61,529 | -4,844 | 1.35% | 3,597,209 |
| 2014-10-21 | 2014-10-17 | 61.436 | 66,373 | +3,330 | 1.46% | 4,077,716 |
| 2014-10-20 | 2014-10-16 | 55.491 | 63,043 | +50,923 | 1.39% | 3,498,313 |
| 2014-10-17 | 2014-10-15 | 70.355 | 12,120 | -302 | 0.27% | 852,697 |
| 2014-10-16 | 2014-10-14 | 70.355 | 12,422 | +605 | 0.27% | 873,944 |
| 2014-10-15 | 2014-10-13 | 65.400 | 11,817 | +4,239 | 0.26% | 772,832 |
| 2014-10-13 | 2014-10-09 | 66.391 | 7,578 | +2,906 | 0.17% | 503,110 |
| 2014-10-09 | 2014-10-07 | 70.024 | 4,672 | +121 | 0.10% | 327,153 |
| 2014-09-30 | 2014-09-26 | 65.400 | 4,551 | +2,422 | 0.10% | 297,635 |
| 2014-09-29 | 2014-09-25 | 71.015 | 2,129 | +909 | 0.05% | 151,191 |
| 2014-09-26 | 2014-09-24 | 62.758 | 1,220 | +302 | 0.03% | 76,564 |
| 2014-09-22 | 2014-09-18 | 63.088 | 918 | +303 | 0.02% | 57,915 |
| 2014-09-15 | 2014-09-11 | 72.006 | 615 | -605 | 0.01% | 44,284 |
| 2014-09-12 | 2014-09-10 | 73.988 | 1,220 | +484 | 0.03% | 90,265 |
| 2014-09-11 | 2014-09-08 | 62.758 | 736 | -484 | 0.02% | 46,190 |
| 2014-09-10 | 2014-09-05 | 62.427 | 1,220 | +1,211 | 0.03% | 76,161 |
| 2014-08-08 | 2014-08-06 | 35.012 | 9 | -61 | 0.00% | 315 |
| 2014-08-07 | 2014-08-05 | 35.012 | 70 | +61 | 0.00% | 2,451 |
| 2014-03-27 | 2014-03-25 | 45.582 | 9 | -122 | 0.00% | 410 |
| 2014-03-26 | 2014-03-24 | 47.233 | 131 | +122 | 0.00% | 6,188 |
| 2014-03-25 | 2014-03-21 | 45.582 | 9 | -61 | 0.00% | 410 |
| 2014-03-24 | 2014-03-20 | 48.224 | 70 | +61 | 0.00% | 3,376 |
| 2014-03-20 | 2014-03-18 | 49.876 | 9 | -182 | 0.00% | 449 |
| 2014-03-19 | 2014-03-17 | 49.545 | 191 | +182 | 0.00% | 9,463 |
| 2014-01-21 | 2014-01-17 | 48.885 | 9 | -122 | 0.00% | 440 |
| 2014-01-20 | 2014-01-16 | 48.224 | 131 | +122 | 0.00% | 6,317 |
| 2014-01-17 | 2014-01-15 | 49.545 | 9 | -424 | 0.00% | 446 |
| 2014-01-16 | 2014-01-14 | 49.545 | 433 | +424 | 0.01% | 21,453 |
| 2013-08-09 | 2013-08-07 | 35.342 | 9 | -122 | 0.00% | 318 |
| 2013-08-08 | 2013-08-06 | 33.030 | 131 | +122 | 0.00% | 4,327 |
| 2013-04-09 | 2013-04-05 | 23.782 | 9 | +1 | 0.00% | 214 |
| 2011-07-11 | 2011-07-07 | 40.958 | 8 | -8 | 0.00% | 328 |
| 2007-06-26 | 2007-06-22 | 37.985 | 16 | 0.00% | 608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy