History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 12,060 | +0 | 0.01% | 3,015 |
| 2025-10-13 | 2025-10-09 | 0.250 | 12,060 | +0 | 0.01% | 3,015 |
| 2025-10-10 | 2025-10-08 | 0.250 | 12,060 | +0 | 0.01% | 3,015 |
| 2025-10-09 | 2025-10-06 | 0.265 | 12,060 | +0 | 0.01% | 3,196 |
| 2025-10-08 | 2025-10-03 | 0.275 | 12,060 | +0 | 0.01% | 3,317 |
| 2025-10-06 | 2025-10-02 | 0.270 | 12,060 | +0 | 0.01% | 3,256 |
| 2025-10-03 | 2025-09-30 | 0.270 | 12,060 | +0 | 0.01% | 3,256 |
| 2025-10-02 | 2025-09-29 | 0.275 | 12,060 | +0 | 0.01% | 3,317 |
| 2025-09-30 | 2025-09-26 | 0.275 | 12,060 | +0 | 0.01% | 3,317 |
| 2025-09-29 | 2025-09-25 | 0.255 | 12,060 | +0 | 0.01% | 3,075 |
| 2025-09-26 | 2025-09-24 | 0.255 | 12,060 | +0 | 0.01% | 3,075 |
| 2025-09-25 | 2025-09-23 | 0.255 | 12,060 | +0 | 0.01% | 3,075 |
| 2025-09-24 | 2025-09-22 | 0.255 | 12,060 | +0 | 0.01% | 3,075 |
| 2025-09-23 | 2025-09-19 | 0.260 | 12,060 | +0 | 0.01% | 3,136 |
| 2025-09-22 | 2025-09-18 | 0.275 | 12,060 | +0 | 0.01% | 3,317 |
| 2025-09-19 | 2025-09-17 | 0.255 | 12,060 | +0 | 0.01% | 3,075 |
| 2025-09-18 | 2025-09-16 | 0.246 | 12,060 | +0 | 0.01% | 2,967 |
| 2025-09-17 | 2025-09-15 | 0.246 | 12,060 | +0 | 0.01% | 2,967 |
| 2025-09-16 | 2025-09-12 | 0.246 | 12,060 | +0 | 0.01% | 2,967 |
| 2025-09-15 | 2025-09-11 | 0.246 | 12,060 | +0 | 0.01% | 2,967 |
| 2025-09-12 | 2025-09-10 | 0.240 | 12,060 | +0 | 0.01% | 2,894 |
| 2025-09-11 | 2025-09-09 | 0.236 | 12,060 | +0 | 0.01% | 2,846 |
| 2025-09-10 | 2025-09-08 | 0.238 | 12,060 | +0 | 0.01% | 2,870 |
| 2025-09-09 | 2025-09-05 | 0.238 | 12,060 | +0 | 0.01% | 2,870 |
| 2025-09-08 | 2025-09-04 | 0.236 | 12,060 | +0 | 0.01% | 2,846 |
| 2025-09-05 | 2025-09-03 | 0.248 | 12,060 | +0 | 0.01% | 2,991 |
| 2025-09-04 | 2025-09-02 | 0.247 | 12,060 | +0 | 0.01% | 2,979 |
| 2025-09-03 | 2025-09-01 | 0.235 | 12,060 | +0 | 0.01% | 2,834 |
| 2025-09-02 | 2025-08-29 | 0.235 | 12,060 | +0 | 0.01% | 2,834 |
| 2025-09-01 | 2025-08-28 | 0.235 | 12,060 | +0 | 0.01% | 2,834 |
| 2025-08-29 | 2025-08-27 | 0.235 | 12,060 | +0 | 0.01% | 2,834 |
| 2025-08-28 | 2025-08-26 | 0.232 | 12,060 | +0 | 0.01% | 2,798 |
| 2025-08-27 | 2025-08-25 | 0.234 | 12,060 | +0 | 0.01% | 2,822 |
| 2025-08-26 | 2025-08-22 | 0.232 | 12,060 | +0 | 0.01% | 2,798 |
| 2025-08-25 | 2025-08-21 | 0.232 | 12,060 | +0 | 0.01% | 2,798 |
| 2025-08-22 | 2025-08-20 | 0.237 | 12,060 | +0 | 0.01% | 2,858 |
| 2025-08-21 | 2025-08-19 | 0.237 | 12,060 | +0 | 0.01% | 2,858 |
| 2025-08-20 | 2025-08-18 | 0.237 | 12,060 | +0 | 0.01% | 2,858 |
| 2025-08-19 | 2025-08-15 | 0.238 | 12,060 | +0 | 0.01% | 2,870 |
| 2025-08-18 | 2025-08-14 | 0.238 | 12,060 | +0 | 0.01% | 2,870 |
| 2025-08-15 | 2025-08-13 | 0.241 | 12,060 | +0 | 0.01% | 2,906 |
| 2025-08-14 | 2025-08-12 | 0.241 | 12,060 | +0 | 0.01% | 2,906 |
| 2025-08-13 | 2025-08-11 | 0.241 | 12,060 | +0 | 0.01% | 2,906 |
| 2025-08-12 | 2025-08-08 | 0.240 | 12,060 | +0 | 0.01% | 2,894 |
| 2025-08-11 | 2025-08-07 | 0.243 | 12,060 | +0 | 0.01% | 2,931 |
| 2025-08-08 | 2025-08-06 | 0.250 | 12,060 | +0 | 0.01% | 3,015 |
| 2025-08-07 | 2025-08-05 | 0.260 | 12,060 | +0 | 0.01% | 3,136 |
| 2025-08-06 | 2025-08-04 | 0.255 | 12,060 | +0 | 0.01% | 3,075 |
| 2025-08-05 | 2025-08-01 | 0.245 | 12,060 | +0 | 0.01% | 2,955 |
| 2025-08-04 | 2025-07-31 | 0.250 | 12,060 | +0 | 0.01% | 3,015 |
| 2025-08-01 | 2025-07-30 | 0.250 | 12,060 | +0 | 0.01% | 3,015 |
| 2025-07-31 | 2025-07-29 | 0.240 | 12,060 | +0 | 0.01% | 2,894 |
| 2025-07-30 | 2025-07-28 | 0.247 | 12,060 | +0 | 0.01% | 2,979 |
| 2025-07-29 | 2025-07-25 | 0.248 | 12,060 | +0 | 0.01% | 2,991 |
| 2025-07-28 | 2025-07-24 | 0.255 | 12,060 | +0 | 0.01% | 3,075 |
| 2025-07-25 | 2025-07-23 | 0.255 | 12,060 | +0 | 0.01% | 3,075 |
| 2025-07-24 | 2025-07-22 | 0.233 | 12,060 | +0 | 0.01% | 2,810 |
| 2025-07-23 | 2025-07-21 | 0.237 | 12,060 | +0 | 0.01% | 2,858 |
| 2025-07-22 | 2025-07-18 | 0.246 | 12,060 | +0 | 0.01% | 2,967 |
| 2025-07-21 | 2025-07-17 | 0.310 | 12,060 | +0 | 0.01% | 3,739 |
| 2025-07-18 | 2025-07-16 | 0.310 | 12,060 | +0 | 0.01% | 3,739 |
| 2025-07-17 | 2025-07-15 | 0.310 | 12,060 | +0 | 0.03% | 3,739 |
| 2025-07-16 | 2025-07-14 | 0.320 | 12,060 | +0 | 0.03% | 3,859 |
| 2025-07-15 | 2025-07-11 | 0.310 | 12,060 | +0 | 0.03% | 3,739 |
| 2025-07-14 | 2025-07-10 | 0.310 | 12,060 | +0 | 0.03% | 3,739 |
| 2025-07-11 | 2025-07-09 | 0.310 | 12,060 | +0 | 0.03% | 3,739 |
| 2025-07-10 | 2025-07-08 | 0.310 | 12,060 | +0 | 0.03% | 3,739 |
| 2025-07-09 | 2025-07-07 | 0.310 | 12,060 | +0 | 0.03% | 3,739 |
| 2025-07-08 | 2025-07-04 | 0.300 | 12,060 | +0 | 0.03% | 3,618 |
| 2025-07-07 | 2025-07-03 | 0.290 | 12,060 | +0 | 0.03% | 3,497 |
| 2025-07-04 | 2025-07-02 | 0.275 | 12,060 | +0 | 0.03% | 3,317 |
| 2025-07-03 | 2025-06-30 | 0.290 | 12,060 | +0 | 0.03% | 3,497 |
| 2025-07-02 | 2025-06-27 | 0.295 | 12,060 | +0 | 0.03% | 3,558 |
| 2025-06-30 | 2025-06-26 | 0.295 | 12,060 | +0 | 0.03% | 3,558 |
| 2025-06-27 | 2025-06-25 | 0.275 | 12,060 | +0 | 0.03% | 3,317 |
| 2025-06-26 | 2025-06-24 | 0.260 | 12,060 | +0 | 0.03% | 3,136 |
| 2025-06-25 | 2025-06-23 | 0.260 | 12,060 | +0 | 0.03% | 3,136 |
| 2025-06-24 | 2025-06-20 | 0.275 | 12,060 | +0 | 0.03% | 3,317 |
| 2025-06-23 | 2025-06-19 | 0.260 | 12,060 | +0 | 0.03% | 3,136 |
| 2025-06-20 | 2025-06-18 | 0.265 | 12,060 | +0 | 0.03% | 3,196 |
| 2025-06-19 | 2025-06-17 | 0.265 | 12,060 | +0 | 0.03% | 3,196 |
| 2025-06-18 | 2025-06-16 | 0.285 | 12,060 | +0 | 0.03% | 3,437 |
| 2025-06-17 | 2025-06-13 | 0.376 | 12,060 | +0 | 0.03% | 4,529 |
| 2025-06-16 | 2025-06-12 | 0.308 | 12,060 | +1,462 | 0.03% | 3,709 |
| 2025-06-13 | 2025-06-11 | 0.308 | 10,598 | -3,125 | 0.03% | 3,260 |
| 2024-03-22 | 2024-03-20 | 0.817 | 13,723 | -33,000 | 0.03% | 11,215 |
| 2024-03-21 | 2024-03-19 | 0.967 | 46,723 | +33,000 | 0.09% | 45,166 |
| 2024-02-26 | 2024-02-22 | 0.606 | 13,723 | -35,276 | 0.03% | 8,321 |
| 2024-02-22 | 2024-02-20 | 0.703 | 48,999 | +35,276 | 0.09% | 34,448 |
| 2023-12-27 | 2023-12-21 | 8.436 | 13,723 | -1,138 | 0.03% | 115,772 |
| 2023-06-21 | 2023-06-19 | 2.856 | 14,861 | -933 | 0.03% | 42,444 |
| 2023-06-20 | 2023-06-16 | 2.856 | 15,794 | -1,138 | 0.03% | 45,109 |
| 2021-11-29 | 2021-11-25 | 2.592 | 16,932 | +1,138 | 0.03% | 43,895 |
| 2021-11-01 | 2021-10-28 | 3.427 | 15,794 | -1,138 | 0.03% | 54,130 |
| 2021-08-05 | 2021-08-03 | 1.533 | 16,932 | -5,593 | 0.16% | 25,950 |
| 2020-07-27 | 2020-07-23 | 2.642 | 22,525 | +152 | 0.16% | 59,521 |
| 2020-04-01 | 2020-03-30 | 4.756 | 22,373 | -379 | 0.19% | 106,414 |
| 2020-03-31 | 2020-03-27 | 21.139 | 22,752 | +10,021 | 0.19% | 480,963 |
| 2020-01-16 | 2020-01-14 | 12.552 | 12,731 | +606 | 0.13% | 159,793 |
| 2020-01-15 | 2020-01-13 | 38.315 | 12,125 | +605 | 0.12% | 464,571 |
| 2020-01-06 | 2020-01-02 | 23.914 | 11,520 | +909 | 0.12% | 275,489 |
| 2019-08-26 | 2019-08-22 | 37.655 | 10,611 | -228 | 0.11% | 399,552 |
| 2019-05-31 | 2019-05-29 | 39.636 | 10,839 | -227 | 0.11% | 429,619 |
| 2019-05-27 | 2019-05-23 | 38.976 | 11,066 | -454 | 0.11% | 431,306 |
| 2019-03-20 | 2019-03-18 | 44.921 | 11,520 | +76 | 0.12% | 517,492 |
| 2019-02-27 | 2019-02-25 | 54.170 | 11,444 | +454 | 0.12% | 619,918 |
| 2019-01-08 | 2019-01-04 | 64.079 | 10,990 | -303 | 0.11% | 704,226 |
| 2018-11-29 | 2018-11-27 | 52.848 | 11,293 | -151 | 0.11% | 596,818 |
| 2018-11-12 | 2018-11-08 | 54.170 | 11,444 | +303 | 0.12% | 619,918 |
| 2018-09-20 | 2018-09-18 | 66.061 | 11,141 | +1,256 | 0.12% | 735,981 |
| 2018-09-18 | 2018-09-14 | 66.061 | 9,885 | +969 | 0.11% | 653,009 |
| 2018-09-17 | 2018-09-13 | 68.703 | 8,916 | -772 | 0.09% | 612,556 |
| 2018-09-14 | 2018-09-12 | 67.382 | 9,688 | -530 | 0.10% | 652,795 |
| 2018-09-13 | 2018-09-11 | 67.382 | 10,218 | +212 | 0.11% | 688,507 |
| 2018-06-27 | 2018-06-25 | 53.509 | 10,006 | -136 | 0.12% | 535,412 |
| 2018-04-06 | 2018-04-03 | 69.364 | 10,142 | +30 | 0.12% | 703,486 |
| 2018-03-29 | 2018-03-27 | 79.933 | 10,112 | +333 | 0.12% | 808,286 |
| 2018-03-08 | 2018-03-06 | 86.539 | 9,779 | +333 | 0.11% | 846,269 |
| 2018-03-02 | 2018-02-28 | 91.824 | 9,446 | +182 | 0.11% | 867,372 |
| 2018-02-27 | 2018-02-23 | 95.788 | 9,264 | -30 | 0.11% | 887,379 |
| 2018-02-20 | 2018-02-13 | 92.485 | 9,294 | -228 | 0.11% | 859,554 |
| 2018-02-14 | 2018-02-12 | 89.842 | 9,522 | +530 | 0.11% | 855,480 |
| 2018-02-08 | 2018-02-06 | 100.412 | 8,992 | +76 | 0.11% | 902,906 |
| 2018-02-07 | 2018-02-05 | 105.697 | 8,916 | +454 | 0.10% | 942,394 |
| 2018-02-05 | 2018-02-01 | 103.715 | 8,462 | -303 | 0.10% | 877,638 |
| 2018-02-02 | 2018-01-31 | 102.394 | 8,765 | -1,347 | 0.10% | 897,483 |
| 2018-02-01 | 2018-01-30 | 101.733 | 10,112 | +227 | 0.12% | 1,028,727 |
| 2018-01-19 | 2018-01-17 | 95.127 | 9,885 | -91 | 0.12% | 940,333 |
| 2018-01-16 | 2018-01-12 | 109.661 | 9,976 | -151 | 0.12% | 1,093,974 |
| 2018-01-15 | 2018-01-11 | 109.661 | 10,127 | -76 | 0.12% | 1,110,533 |
| 2018-01-12 | 2018-01-10 | 109.000 | 10,203 | -151 | 0.12% | 1,112,127 |
| 2018-01-10 | 2018-01-08 | 107.679 | 10,354 | -303 | 0.12% | 1,114,906 |
| 2018-01-09 | 2018-01-05 | 108.339 | 10,657 | -212 | 0.12% | 1,154,573 |
| 2018-01-08 | 2018-01-04 | 102.394 | 10,869 | -439 | 0.13% | 1,112,920 |
| 2018-01-04 | 2018-01-02 | 92.485 | 11,308 | +106 | 0.13% | 1,045,819 |
| 2018-01-02 | 2017-12-28 | 89.842 | 11,202 | -60 | 0.13% | 1,006,415 |
| 2017-12-29 | 2017-12-27 | 87.861 | 11,262 | -152 | 0.13% | 989,486 |
| 2017-12-20 | 2017-12-18 | 73.327 | 11,414 | +76 | 0.13% | 836,957 |
| 2017-12-14 | 2017-12-12 | 73.988 | 11,338 | +76 | 0.13% | 838,875 |
| 2017-12-07 | 2017-12-05 | 73.988 | 11,262 | -152 | 0.13% | 833,251 |
| 2017-12-06 | 2017-12-04 | 73.988 | 11,414 | -75 | 0.13% | 844,498 |
| 2017-12-05 | 2017-12-01 | 73.988 | 11,489 | +151 | 0.13% | 850,047 |
| 2017-11-22 | 2017-11-20 | 73.988 | 11,338 | +91 | 0.13% | 838,875 |
| 2017-11-13 | 2017-11-09 | 75.309 | 11,247 | +15 | 0.13% | 847,001 |
| 2017-11-08 | 2017-11-06 | 74.648 | 11,232 | +303 | 0.13% | 838,452 |
| 2017-11-07 | 2017-11-03 | 74.648 | 10,929 | +60 | 0.13% | 815,833 |
| 2017-11-02 | 2017-10-31 | 77.291 | 10,869 | +106 | 0.13% | 840,075 |
| 2017-11-01 | 2017-10-30 | 78.612 | 10,763 | +46 | 0.13% | 846,102 |
| 2017-10-31 | 2017-10-27 | 79.273 | 10,717 | +30 | 0.13% | 849,566 |
| 2017-10-26 | 2017-10-24 | 79.273 | 10,687 | +303 | 0.12% | 847,188 |
| 2017-10-25 | 2017-10-23 | 79.933 | 10,384 | +60 | 0.12% | 830,028 |
| 2017-10-12 | 2017-10-10 | 81.915 | 10,324 | -76 | 0.12% | 845,692 |
| 2017-10-11 | 2017-10-09 | 91.164 | 10,400 | +152 | 0.12% | 948,102 |
| 2017-10-04 | 2017-09-29 | 79.273 | 10,248 | +424 | 0.12% | 812,387 |
| 2017-09-21 | 2017-09-19 | 83.897 | 9,824 | -515 | 0.11% | 824,204 |
| 2017-09-08 | 2017-09-06 | 92.485 | 10,339 | +91 | 0.12% | 956,201 |
| 2017-09-01 | 2017-08-30 | 95.788 | 10,248 | -152 | 0.12% | 981,634 |
| 2017-08-31 | 2017-08-29 | 95.127 | 10,400 | +152 | 0.12% | 989,324 |
| 2017-08-30 | 2017-08-28 | 99.091 | 10,248 | +151 | 0.12% | 1,015,484 |
| 2017-08-15 | 2017-08-11 | 100.412 | 10,097 | -348 | 0.12% | 1,013,861 |
| 2017-07-14 | 2017-07-12 | 105.036 | 10,445 | -257 | 0.12% | 1,097,105 |
| 2017-07-13 | 2017-07-11 | 103.055 | 10,702 | +106 | 0.13% | 1,102,890 |
| 2017-07-06 | 2017-07-04 | 104.376 | 10,596 | +151 | 0.12% | 1,105,966 |
| 2017-07-05 | 2017-07-03 | 103.715 | 10,445 | -545 | 0.12% | 1,083,305 |
| 2017-07-04 | 2017-06-30 | 97.770 | 10,990 | +394 | 0.13% | 1,074,489 |
| 2017-05-31 | 2017-05-26 | 85.879 | 10,596 | +45 | 0.12% | 909,972 |
| 2017-05-26 | 2017-05-24 | 87.861 | 10,551 | -91 | 0.12% | 927,017 |
| 2017-05-22 | 2017-05-18 | 93.145 | 10,642 | -302 | 0.12% | 991,254 |
| 2017-05-18 | 2017-05-16 | 91.824 | 10,944 | +242 | 0.13% | 1,004,925 |
| 2017-05-16 | 2017-05-12 | 90.503 | 10,702 | +302 | 0.13% | 968,563 |
| 2017-05-02 | 2017-04-27 | 93.145 | 10,400 | +106 | 0.12% | 968,713 |
| 2017-04-21 | 2017-04-19 | 96.448 | 10,294 | +106 | 0.12% | 992,841 |
| 2017-04-20 | 2017-04-18 | 99.091 | 10,188 | -151 | 0.12% | 1,009,538 |
| 2017-04-03 | 2017-03-30 | 100.412 | 10,339 | +76 | 0.12% | 1,038,161 |
| 2017-03-30 | 2017-03-28 | 105.697 | 10,263 | -121 | 0.12% | 1,084,768 |
| 2017-03-24 | 2017-03-22 | 100.412 | 10,384 | +272 | 0.12% | 1,042,679 |
| 2017-03-20 | 2017-03-16 | 106.358 | 10,112 | +30 | 0.12% | 1,075,488 |
| 2017-03-03 | 2017-03-01 | 112.303 | 10,082 | +76 | 0.12% | 1,132,239 |
| 2017-03-02 | 2017-02-28 | 109.661 | 10,006 | +121 | 0.12% | 1,097,264 |
| 2017-03-01 | 2017-02-27 | 109.661 | 9,885 | +76 | 0.12% | 1,083,995 |
| 2017-02-27 | 2017-02-23 | 115.606 | 9,809 | -152 | 0.11% | 1,133,980 |
| 2017-02-24 | 2017-02-22 | 115.606 | 9,961 | -302 | 0.12% | 1,151,552 |
| 2017-02-16 | 2017-02-14 | 120.230 | 10,263 | +151 | 0.12% | 1,233,924 |
| 2017-02-15 | 2017-02-13 | 126.836 | 10,112 | +91 | 0.12% | 1,282,569 |
| 2017-02-09 | 2017-02-07 | 97.770 | 10,021 | -167 | 0.12% | 979,750 |
| 2017-02-03 | 2017-02-01 | 95.788 | 10,188 | +137 | 0.12% | 975,887 |
| 2017-01-18 | 2017-01-16 | 92.485 | 10,051 | +106 | 0.12% | 929,565 |
| 2017-01-17 | 2017-01-13 | 96.448 | 9,945 | +151 | 0.12% | 959,180 |
| 2017-01-13 | 2017-01-11 | 100.412 | 9,794 | +227 | 0.11% | 983,436 |
| 2017-01-12 | 2017-01-10 | 105.036 | 9,567 | +15 | 0.11% | 1,004,883 |
| 2017-01-11 | 2017-01-09 | 102.394 | 9,552 | +152 | 0.11% | 978,067 |
| 2017-01-05 | 2017-01-03 | 110.982 | 9,400 | +30 | 0.11% | 1,043,229 |
| 2016-12-30 | 2016-12-28 | 105.697 | 9,370 | +60 | 0.11% | 990,381 |
| 2016-12-29 | 2016-12-23 | 107.018 | 9,310 | +91 | 0.11% | 996,339 |
| 2016-12-19 | 2016-12-15 | 108.339 | 9,219 | +30 | 0.11% | 998,781 |
| 2016-12-16 | 2016-12-14 | 107.018 | 9,189 | +122 | 0.11% | 983,390 |
| 2016-12-14 | 2016-12-12 | 107.018 | 9,067 | +75 | 0.11% | 970,334 |
| 2016-11-23 | 2016-11-21 | 125.515 | 8,992 | -151 | 0.11% | 1,128,632 |
| 2016-11-21 | 2016-11-17 | 133.442 | 9,143 | +197 | 0.11% | 1,220,064 |
| 2016-11-15 | 2016-11-11 | 112.303 | 8,946 | +75 | 0.10% | 1,004,663 |
| 2016-11-11 | 2016-11-09 | 112.964 | 8,871 | +152 | 0.10% | 1,002,100 |
| 2016-11-09 | 2016-11-07 | 135.424 | 8,719 | +121 | 0.10% | 1,180,764 |
| 2016-11-07 | 2016-11-03 | 151.279 | 8,598 | +91 | 0.10% | 1,300,695 |
| 2016-10-31 | 2016-10-27 | 157.885 | 8,507 | +151 | 0.10% | 1,343,126 |
| 2016-10-19 | 2016-10-17 | 165.152 | 8,356 | -136 | 0.10% | 1,380,006 |
| 2016-10-17 | 2016-10-13 | 158.545 | 8,492 | +106 | 0.10% | 1,346,368 |
| 2016-10-14 | 2016-10-12 | 165.152 | 8,386 | +651 | 0.10% | 1,384,961 |
| 2016-10-13 | 2016-10-11 | 165.152 | 7,735 | +75 | 0.09% | 1,277,447 |
| 2016-09-29 | 2016-09-27 | 168.455 | 7,660 | +454 | 0.09% | 1,290,362 |
| 2016-09-07 | 2016-09-05 | 184.970 | 7,206 | +909 | 0.08% | 1,332,892 |
| 2016-09-05 | 2016-09-01 | 184.970 | 6,297 | +908 | 0.07% | 1,164,754 |
| 2016-09-02 | 2016-08-31 | 184.970 | 5,389 | -197 | 0.06% | 996,802 |
| 2016-08-29 | 2016-08-25 | 188.273 | 5,586 | -3,088 | 0.07% | 1,051,691 |
| 2016-08-19 | 2016-08-17 | 184.970 | 8,674 | +1,363 | 0.10% | 1,604,427 |
| 2016-08-17 | 2016-08-15 | 184.970 | 7,311 | +726 | 0.09% | 1,352,313 |
| 2016-08-15 | 2016-08-11 | 184.970 | 6,585 | +363 | 0.08% | 1,218,025 |
| 2016-08-12 | 2016-08-10 | 184.970 | 6,222 | +636 | 0.07% | 1,150,881 |
| 2016-08-11 | 2016-08-09 | 188.273 | 5,586 | -1,604 | 0.07% | 1,051,691 |
| 2016-08-09 | 2016-08-05 | 181.667 | 7,190 | -1,196 | 0.08% | 1,306,183 |
| 2016-08-05 | 2016-08-03 | 178.364 | 8,386 | +742 | 0.10% | 1,495,757 |
| 2016-08-03 | 2016-07-29 | 181.667 | 7,644 | -455 | 0.09% | 1,388,660 |
| 2016-08-01 | 2016-07-28 | 178.364 | 8,099 | -181 | 0.09% | 1,444,567 |
| 2016-07-28 | 2016-07-26 | 171.758 | 8,280 | +636 | 0.10% | 1,422,153 |
| 2016-07-26 | 2016-07-22 | 184.970 | 7,644 | -636 | 0.09% | 1,413,908 |
| 2016-07-22 | 2016-07-20 | 184.970 | 8,280 | +181 | 0.10% | 1,531,549 |
| 2016-07-20 | 2016-07-18 | 184.970 | 8,099 | +455 | 0.09% | 1,498,070 |
| 2016-07-19 | 2016-07-15 | 188.273 | 7,644 | -455 | 0.09% | 1,439,157 |
| 2016-07-18 | 2016-07-14 | 181.667 | 8,099 | -348 | 0.09% | 1,471,318 |
| 2016-07-15 | 2016-07-13 | 181.667 | 8,447 | -726 | 0.10% | 1,534,538 |
| 2016-07-14 | 2016-07-12 | 171.758 | 9,173 | +1,529 | 0.11% | 1,575,532 |
| 2016-07-13 | 2016-07-11 | 188.273 | 7,644 | -621 | 0.09% | 1,439,157 |
| 2016-07-11 | 2016-07-07 | 211.394 | 8,265 | -212 | 0.10% | 1,747,171 |
| 2016-07-08 | 2016-07-06 | 194.879 | 8,477 | -182 | 0.10% | 1,651,987 |
| 2016-07-06 | 2016-07-04 | 204.788 | 8,659 | -1,710 | 0.10% | 1,773,258 |
| 2016-07-05 | 2016-06-30 | 175.061 | 10,369 | -242 | 0.12% | 1,815,203 |
| 2016-07-04 | 2016-06-29 | 155.242 | 10,611 | +227 | 0.12% | 1,647,277 |
| 2016-06-24 | 2016-06-22 | 146.655 | 10,384 | -288 | 0.12% | 1,522,861 |
| 2016-06-23 | 2016-06-21 | 143.352 | 10,672 | +605 | 0.12% | 1,529,847 |
| 2016-06-22 | 2016-06-20 | 134.103 | 10,067 | +16 | 0.12% | 1,350,015 |
| 2016-06-20 | 2016-06-16 | 115.606 | 10,051 | -818 | 0.12% | 1,161,957 |
| 2016-06-16 | 2016-06-14 | 122.212 | 10,869 | -45 | 0.13% | 1,328,324 |
| 2016-05-30 | 2016-05-26 | 146.655 | 10,914 | +15 | 0.13% | 1,600,588 |
| 2016-05-23 | 2016-05-19 | 147.976 | 10,899 | +2,422 | 0.13% | 1,612,788 |
| 2016-05-20 | 2016-05-18 | 149.297 | 8,477 | -76 | 0.10% | 1,265,590 |
| 2016-05-17 | 2016-05-13 | 137.406 | 8,553 | -45 | 0.10% | 1,175,234 |
| 2016-05-12 | 2016-05-10 | 132.121 | 8,598 | +121 | 0.10% | 1,135,978 |
| 2016-05-09 | 2016-05-05 | 141.370 | 8,477 | -197 | 0.10% | 1,198,391 |
| 2016-05-03 | 2016-04-28 | 149.958 | 8,674 | -197 | 0.10% | 1,300,732 |
| 2016-04-26 | 2016-04-22 | 144.012 | 8,871 | +76 | 0.10% | 1,277,532 |
| 2016-04-25 | 2016-04-21 | 149.297 | 8,795 | -605 | 0.10% | 1,313,067 |
| 2016-04-22 | 2016-04-20 | 158.545 | 9,400 | -1,666 | 0.11% | 1,490,327 |
| 2016-04-18 | 2016-04-14 | 168.455 | 11,066 | +243 | 0.13% | 1,864,118 |
| 2016-04-13 | 2016-04-11 | 171.758 | 10,823 | +575 | 0.13% | 1,858,932 |
| 2016-04-08 | 2016-04-06 | 175.061 | 10,248 | -136 | 0.12% | 1,794,021 |
| 2016-04-07 | 2016-04-05 | 181.667 | 10,384 | -1,514 | 0.12% | 1,886,427 |
| 2016-04-06 | 2016-04-01 | 184.970 | 11,898 | +197 | 0.14% | 2,200,769 |
| 2016-04-05 | 2016-03-31 | 188.273 | 11,701 | +302 | 0.14% | 2,202,979 |
| 2016-03-30 | 2016-03-24 | 191.576 | 11,399 | +303 | 0.13% | 2,183,772 |
| 2016-03-29 | 2016-03-23 | 194.879 | 11,096 | +106 | 0.13% | 2,162,375 |
| 2016-03-24 | 2016-03-22 | 204.788 | 10,990 | +454 | 0.13% | 2,250,619 |
| 2016-03-23 | 2016-03-21 | 211.394 | 10,536 | +394 | 0.12% | 2,227,247 |
| 2016-03-21 | 2016-03-17 | 218.000 | 10,142 | -364 | 0.12% | 2,210,956 |
| 2016-03-14 | 2016-03-10 | 214.697 | 10,506 | -666 | 0.12% | 2,255,606 |
| 2016-03-10 | 2016-03-08 | 188.273 | 11,172 | +152 | 0.13% | 2,103,383 |
| 2016-03-09 | 2016-03-07 | 194.879 | 11,020 | +30 | 0.13% | 2,147,564 |
| 2016-03-07 | 2016-03-03 | 194.879 | 10,990 | +454 | 0.13% | 2,141,718 |
| 2016-03-02 | 2016-02-29 | 191.576 | 10,536 | +242 | 0.12% | 2,018,442 |
| 2016-03-01 | 2016-02-26 | 208.091 | 10,294 | -272 | 0.12% | 2,142,088 |
| 2016-02-29 | 2016-02-25 | 224.606 | 10,566 | +878 | 0.12% | 2,373,188 |
| 2016-02-26 | 2016-02-24 | 224.606 | 9,688 | -893 | 0.16% | 2,175,984 |
| 2016-02-25 | 2016-02-23 | 221.303 | 10,581 | +1,635 | 0.18% | 2,341,607 |
| 2016-02-24 | 2016-02-22 | 188.273 | 8,946 | -697 | 0.15% | 1,684,288 |
| 2016-02-23 | 2016-02-19 | 175.061 | 9,643 | -5,056 | 0.16% | 1,688,109 |
| 2016-02-22 | 2016-02-18 | 218.000 | 14,699 | +3,391 | 0.25% | 3,204,382 |
| 2016-02-19 | 2016-02-17 | 184.970 | 11,308 | +863 | 0.19% | 2,091,637 |
| 2016-02-18 | 2016-02-16 | 159.206 | 10,445 | +939 | 0.17% | 1,662,907 |
| 2016-02-17 | 2016-02-15 | 143.352 | 9,506 | +166 | 0.16% | 1,362,700 |
| 2016-02-15 | 2016-02-11 | 133.442 | 9,340 | +530 | 0.16% | 1,246,352 |
| 2016-02-12 | 2016-02-05 | 135.424 | 8,810 | +515 | 0.15% | 1,193,088 |
| 2016-02-11 | 2016-02-04 | 127.497 | 8,295 | +1,211 | 0.14% | 1,057,587 |
| 2016-02-04 | 2016-02-02 | 122.212 | 7,084 | -455 | 0.12% | 865,751 |
| 2016-02-03 | 2016-02-01 | 118.248 | 7,539 | +500 | 0.13% | 891,475 |
| 2016-02-02 | 2016-01-29 | 109.000 | 7,039 | -121 | 0.12% | 767,251 |
| 2016-02-01 | 2016-01-28 | 104.376 | 7,160 | -121 | 0.12% | 747,330 |
| 2016-01-29 | 2016-01-27 | 100.412 | 7,281 | +2,376 | 0.12% | 731,101 |
| 2016-01-28 | 2016-01-26 | 94.467 | 4,905 | -1,362 | 0.08% | 463,359 |
| 2016-01-27 | 2016-01-25 | 89.842 | 6,267 | +303 | 0.10% | 563,042 |
| 2016-01-26 | 2016-01-22 | 85.218 | 5,964 | -1,665 | 0.10% | 508,241 |
| 2016-01-25 | 2016-01-21 | 105.036 | 7,629 | +272 | 0.13% | 801,322 |
| 2016-01-13 | 2016-01-11 | 112.303 | 7,357 | +151 | 0.12% | 826,213 |
| 2015-12-14 | 2015-12-10 | 114.945 | 7,206 | +152 | 0.12% | 828,297 |
| 2015-12-08 | 2015-12-04 | 112.303 | 7,054 | +121 | 0.12% | 792,186 |
| 2015-12-07 | 2015-12-03 | 115.606 | 6,933 | +121 | 0.12% | 801,497 |
| 2015-12-02 | 2015-11-30 | 128.818 | 6,812 | -76 | 0.11% | 877,509 |
| 2015-12-01 | 2015-11-27 | 138.067 | 6,888 | +1,090 | 0.11% | 951,003 |
| 2015-11-30 | 2015-11-26 | 142.030 | 5,798 | +1,953 | 0.10% | 823,492 |
| 2015-11-27 | 2015-11-25 | 126.176 | 3,845 | +1,650 | 0.06% | 485,146 |
| 2015-11-20 | 2015-11-18 | 97.770 | 2,195 | -151 | 0.04% | 214,604 |
| 2015-11-19 | 2015-11-17 | 97.109 | 2,346 | +257 | 0.04% | 227,818 |
| 2015-11-03 | 2015-10-30 | 130.139 | 2,089 | +151 | 0.03% | 271,861 |
| 2015-11-02 | 2015-10-29 | 134.764 | 1,938 | -75 | 0.03% | 261,172 |
| 2015-10-30 | 2015-10-28 | 134.764 | 2,013 | +212 | 0.03% | 271,279 |
| 2015-10-27 | 2015-10-23 | 138.067 | 1,801 | +151 | 0.03% | 248,658 |
| 2015-10-14 | 2015-10-12 | 144.673 | 1,650 | -409 | 0.03% | 238,710 |
| 2015-10-06 | 2015-10-02 | 161.848 | 2,059 | -151 | 0.03% | 333,246 |
| 2015-10-02 | 2015-09-29 | 135.424 | 2,210 | +151 | 0.04% | 299,288 |
| 2015-09-22 | 2015-09-18 | 146.655 | 2,059 | +106 | 0.03% | 301,962 |
| 2015-09-21 | 2015-09-17 | 144.012 | 1,953 | +152 | 0.03% | 281,256 |
| 2015-09-18 | 2015-09-16 | 146.655 | 1,801 | -303 | 0.03% | 264,125 |
| 2015-09-17 | 2015-09-15 | 126.176 | 2,104 | +287 | 0.04% | 265,474 |
| 2015-09-16 | 2015-09-14 | 142.030 | 1,817 | -136 | 0.03% | 258,069 |
| 2015-09-15 | 2015-09-11 | 155.242 | 1,953 | -106 | 0.03% | 303,188 |
| 2015-09-14 | 2015-09-10 | 139.388 | 2,059 | +197 | 0.03% | 287,000 |
| 2015-09-11 | 2015-09-09 | 106.358 | 1,862 | -45 | 0.03% | 198,038 |
| 2015-09-09 | 2015-09-07 | 82.576 | 1,907 | -46 | 0.03% | 157,472 |
| 2015-09-02 | 2015-08-31 | 93.806 | 1,953 | +46 | 0.03% | 183,203 |
| 2015-09-01 | 2015-08-28 | 99.752 | 1,907 | -288 | 0.03% | 190,226 |
| 2015-08-31 | 2015-08-27 | 100.412 | 2,195 | +333 | 0.04% | 220,405 |
| 2015-08-26 | 2015-08-24 | 101.733 | 1,862 | +121 | 0.03% | 189,427 |
| 2015-08-25 | 2015-08-21 | 120.230 | 1,741 | +30 | 0.03% | 209,321 |
| 2015-08-21 | 2015-08-19 | 121.552 | 1,711 | -45 | 0.03% | 207,975 |
| 2015-08-20 | 2015-08-18 | 124.855 | 1,756 | +30 | 0.03% | 219,245 |
| 2015-08-19 | 2015-08-17 | 130.800 | 1,726 | +76 | 0.03% | 225,761 |
| 2015-08-14 | 2015-08-12 | 134.103 | 1,650 | +30 | 0.03% | 221,270 |
| 2015-08-12 | 2015-08-10 | 145.333 | 1,620 | -4,026 | 0.03% | 235,440 |
| 2015-08-11 | 2015-08-07 | 151.939 | 5,646 | -152 | 0.09% | 857,850 |
| 2015-08-10 | 2015-08-06 | 145.994 | 5,798 | -30 | 0.10% | 846,473 |
| 2015-07-30 | 2015-07-28 | 164.491 | 5,828 | +61 | 0.10% | 958,653 |
| 2015-07-29 | 2015-07-27 | 157.224 | 5,767 | +499 | 0.10% | 906,712 |
| 2015-07-28 | 2015-07-24 | 191.576 | 5,268 | -30 | 0.09% | 1,009,221 |
| 2015-07-27 | 2015-07-23 | 204.788 | 5,298 | -3,936 | 0.09% | 1,084,966 |
| 2015-07-24 | 2015-07-22 | 208.091 | 9,234 | +45 | 0.15% | 1,921,511 |
| 2015-07-22 | 2015-07-20 | 221.303 | 9,189 | -817 | 0.15% | 2,033,554 |
| 2015-07-21 | 2015-07-17 | 221.303 | 10,006 | +3,043 | 0.17% | 2,214,358 |
| 2015-07-20 | 2015-07-16 | 221.303 | 6,963 | +817 | 0.12% | 1,540,933 |
| 2015-07-17 | 2015-07-15 | 231.212 | 6,146 | -515 | 0.10% | 1,421,030 |
| 2015-07-16 | 2015-07-14 | 194.879 | 6,661 | -1,498 | 0.11% | 1,298,088 |
| 2015-07-15 | 2015-07-13 | 178.364 | 8,159 | +4,011 | 0.14% | 1,455,269 |
| 2015-07-14 | 2015-07-10 | 163.170 | 4,148 | +2,528 | 0.07% | 676,828 |
| 2015-07-13 | 2015-07-09 | 121.552 | 1,620 | -1,513 | 0.03% | 196,913 |
| 2015-07-10 | 2015-07-08 | 122.212 | 3,133 | +15 | 0.05% | 382,891 |
| 2015-07-09 | 2015-07-07 | 161.848 | 3,118 | +514 | 0.05% | 504,644 |
| 2015-07-08 | 2015-07-06 | 147.315 | 2,604 | -499 | 0.04% | 383,609 |
| 2015-07-07 | 2015-07-03 | 234.515 | 3,103 | -106 | 0.05% | 727,701 |
| 2015-07-06 | 2015-07-02 | 274.152 | 3,209 | +151 | 0.05% | 879,752 |
| 2015-07-02 | 2015-06-29 | 317.091 | 3,058 | +439 | 0.05% | 969,664 |
| 2015-06-29 | 2015-06-25 | 396.364 | 2,619 | +197 | 0.04% | 1,038,076 |
| 2015-06-24 | 2015-06-22 | 462.424 | 2,422 | +151 | 0.04% | 1,119,992 |
| 2015-06-22 | 2015-06-18 | 469.030 | 2,271 | +61 | 0.04% | 1,065,168 |
| 2015-06-19 | 2015-06-17 | 515.273 | 2,210 | -76 | 0.04% | 1,138,753 |
| 2015-06-18 | 2015-06-16 | 475.636 | 2,286 | -1,165 | 0.04% | 1,087,305 |
| 2015-06-17 | 2015-06-15 | 422.788 | 3,451 | +196 | 0.06% | 1,459,041 |
| 2015-06-16 | 2015-06-12 | 416.182 | 3,255 | +16 | 0.05% | 1,354,672 |
| 2015-06-15 | 2015-06-11 | 429.394 | 3,239 | +1,089 | 0.05% | 1,390,807 |
| 2015-06-11 | 2015-06-09 | 402.970 | 2,150 | +31 | 0.04% | 866,385 |
| 2015-06-10 | 2015-06-08 | 402.970 | 2,119 | -61 | 0.04% | 853,893 |
| 2015-06-09 | 2015-06-05 | 429.394 | 2,180 | -60 | 0.04% | 936,079 |
| 2015-06-08 | 2015-06-04 | 436.000 | 2,240 | -91 | 0.04% | 976,640 |
| 2015-06-05 | 2015-06-03 | 436.000 | 2,331 | +212 | 0.04% | 1,016,316 |
| 2015-06-04 | 2015-06-02 | 488.848 | 2,119 | -742 | 0.04% | 1,035,870 |
| 2015-06-03 | 2015-06-01 | 528.485 | 2,861 | -61 | 0.05% | 1,511,995 |
| 2015-06-02 | 2015-05-29 | 521.879 | 2,922 | +91 | 0.05% | 1,524,930 |
| 2015-06-01 | 2015-05-28 | 535.091 | 2,831 | -60 | 0.05% | 1,514,842 |
| 2015-05-29 | 2015-05-27 | 521.879 | 2,891 | +15 | 0.05% | 1,508,752 |
| 2015-05-27 | 2015-05-22 | 535.091 | 2,876 | -15 | 0.05% | 1,538,921 |
| 2015-05-26 | 2015-05-21 | 528.485 | 2,891 | +75 | 0.05% | 1,527,850 |
| 2015-05-22 | 2015-05-20 | 554.909 | 2,816 | +61 | 0.05% | 1,562,624 |
| 2015-05-20 | 2015-05-18 | 594.545 | 2,755 | +76 | 0.05% | 1,637,973 |
| 2015-05-19 | 2015-05-15 | 614.364 | 2,679 | -349 | 0.04% | 1,645,880 |
| 2015-05-18 | 2015-05-14 | 601.152 | 3,028 | -45 | 0.05% | 1,820,287 |
| 2015-05-15 | 2015-05-13 | 581.333 | 3,073 | +106 | 0.05% | 1,786,437 |
| 2015-05-14 | 2015-05-12 | 620.970 | 2,967 | +76 | 0.05% | 1,842,417 |
| 2015-05-13 | 2015-05-11 | 634.182 | 2,891 | +60 | 0.05% | 1,833,420 |
| 2015-05-12 | 2015-05-08 | 673.818 | 2,831 | -91 | 0.05% | 1,907,579 |
| 2015-05-11 | 2015-05-07 | 667.212 | 2,922 | -15 | 0.05% | 1,949,594 |
| 2015-05-08 | 2015-05-06 | 660.606 | 2,937 | +31 | 0.05% | 1,940,200 |
| 2015-05-07 | 2015-05-05 | 654.000 | 2,906 | +272 | 0.05% | 1,900,524 |
| 2015-05-06 | 2015-05-04 | 759.697 | 2,634 | +424 | 0.04% | 2,001,042 |
| 2015-05-05 | 2015-04-30 | 838.970 | 2,210 | -121 | 0.04% | 1,854,123 |
| 2015-05-04 | 2015-04-29 | 799.333 | 2,331 | -152 | 0.04% | 1,863,246 |
| 2015-04-30 | 2015-04-28 | 753.091 | 2,483 | -30 | 0.04% | 1,869,925 |
| 2015-04-29 | 2015-04-27 | 753.091 | 2,513 | +288 | 0.04% | 1,892,517 |
| 2015-04-27 | 2015-04-23 | 720.061 | 2,225 | +499 | 0.04% | 1,602,135 |
| 2015-04-24 | 2015-04-22 | 792.727 | 1,726 | -787 | 0.03% | 1,368,247 |
| 2015-04-23 | 2015-04-21 | 680.424 | 2,513 | -45 | 0.04% | 1,709,906 |
| 2015-04-22 | 2015-04-20 | 607.758 | 2,558 | -152 | 0.04% | 1,554,644 |
| 2015-04-21 | 2015-04-17 | 607.758 | 2,710 | +545 | 0.05% | 1,647,023 |
| 2015-04-20 | 2015-04-16 | 614.364 | 2,165 | -151 | 0.04% | 1,330,097 |
| 2015-04-17 | 2015-04-15 | 607.758 | 2,316 | +439 | 0.04% | 1,407,567 |
| 2015-04-16 | 2015-04-14 | 620.970 | 1,877 | +76 | 0.03% | 1,165,560 |
| 2015-04-15 | 2015-04-13 | 561.515 | 1,801 | -909 | 0.03% | 1,011,289 |
| 2015-04-14 | 2015-04-10 | 495.455 | 2,710 | -499 | 0.05% | 1,342,682 |
| 2015-04-02 | 2015-03-31 | 429.394 | 3,209 | +76 | 0.05% | 1,377,925 |
| 2015-04-01 | 2015-03-30 | 422.788 | 3,133 | +105 | 0.05% | 1,324,594 |
| 2015-03-27 | 2015-03-25 | 409.576 | 3,028 | -105 | 0.05% | 1,240,195 |
| 2015-03-26 | 2015-03-24 | 389.758 | 3,133 | -31 | 0.05% | 1,221,110 |
| 2015-03-24 | 2015-03-20 | 376.545 | 3,164 | +333 | 0.05% | 1,191,390 |
| 2015-03-19 | 2015-03-17 | 369.939 | 2,831 | +76 | 0.05% | 1,047,298 |
| 2015-03-11 | 2015-03-09 | 376.545 | 2,755 | +151 | 0.05% | 1,037,383 |
| 2015-03-10 | 2015-03-06 | 409.576 | 2,604 | -181 | 0.04% | 1,066,535 |
| 2015-02-24 | 2015-02-18 | 363.333 | 2,785 | +227 | 0.05% | 1,011,883 |
| 2015-02-11 | 2015-02-09 | 356.727 | 2,558 | +60 | 0.04% | 912,508 |
| 2015-02-06 | 2015-02-04 | 356.727 | 2,498 | +91 | 0.04% | 891,105 |
| 2015-02-04 | 2015-02-02 | 429.394 | 2,407 | -76 | 0.04% | 1,033,551 |
| 2015-02-03 | 2015-01-30 | 402.970 | 2,483 | +122 | 0.04% | 1,000,574 |
| 2015-01-29 | 2015-01-27 | 383.152 | 2,361 | -61 | 0.04% | 904,621 |
| 2015-01-27 | 2015-01-23 | 363.333 | 2,422 | +61 | 0.04% | 879,993 |
| 2015-01-23 | 2015-01-21 | 369.939 | 2,361 | +181 | 0.04% | 873,427 |
| 2015-01-21 | 2015-01-19 | 409.576 | 2,180 | +2,180 | 0.04% | 892,875 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -3,028 | ||
| 2015-01-15 | 2015-01-13 | 277.455 | 3,028 | +122 | 0.06% | 840,132 |
| 2015-01-14 | 2015-01-12 | 300.576 | 2,906 | -61 | 0.05% | 873,473 |
| 2015-01-12 | 2015-01-08 | 306.852 | 2,967 | -61 | 0.05% | 910,428 |
| 2015-01-09 | 2015-01-07 | 303.548 | 3,028 | -60 | 0.06% | 919,145 |
| 2015-01-07 | 2015-01-05 | 288.355 | 3,088 | +242 | 0.06% | 890,439 |
| 2015-01-06 | 2015-01-02 | 312.136 | 2,846 | -121 | 0.05% | 888,340 |
| 2015-01-05 | 2014-12-31 | 309.164 | 2,967 | +2,967 | 0.05% | 917,289 |
| 2014-12-17 | 2014-12-15 | 231.212 | 0 | -303 | ||
| 2014-12-16 | 2014-12-12 | 221.964 | 303 | +303 | 0.01% | 67,255 |
| 2007-06-26 | 2007-06-22 | 37.985 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy