History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,276,777 | +0 | 0.68% | 319,194 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,276,777 | +0 | 0.68% | 319,194 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,276,777 | +0 | 0.68% | 319,194 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,276,777 | -3 | 0.68% | 338,346 |
| 2025-08-19 | 2025-08-15 | 0.238 | 1,276,780 | -32,200 | 0.68% | 303,874 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,308,980 | -20,000 | 0.69% | 333,790 |
| 2025-07-29 | 2025-07-25 | 0.248 | 1,328,980 | +500,000 | 0.70% | 329,587 |
| 2025-07-25 | 2025-07-23 | 0.255 | 828,980 | +320,000 | 0.44% | 211,390 |
| 2025-07-23 | 2025-07-21 | 0.237 | 508,980 | +40,000 | 0.27% | 120,628 |
| 2025-07-22 | 2025-07-18 | 0.246 | 468,980 | +100,000 | 0.25% | 115,369 |
| 2025-07-18 | 2025-07-16 | 0.310 | 368,980 | +41,400 | 0.20% | 114,384 |
| 2025-07-15 | 2025-07-11 | 0.310 | 327,580 | -150,000 | 0.72% | 101,550 |
| 2025-06-30 | 2025-06-26 | 0.295 | 477,580 | +223,000 | 1.05% | 140,886 |
| 2025-06-18 | 2025-06-16 | 0.285 | 254,580 | +29,999 | 0.56% | 72,555 |
| 2025-06-16 | 2025-06-12 | 0.308 | 224,581 | +27,221 | 0.49% | 69,076 |
| 2025-06-13 | 2025-06-11 | 0.308 | 197,360 | -58,199 | 0.49% | 60,703 |
| 2025-06-09 | 2025-06-05 | 0.255 | 255,559 | -1 | 0.49% | 65,129 |
| 2025-05-30 | 2025-05-28 | 0.264 | 255,560 | +5,689 | 0.49% | 67,375 |
| 2025-05-21 | 2025-05-19 | 0.264 | 249,871 | -5 | 0.48% | 65,875 |
| 2024-11-29 | 2024-11-27 | 0.308 | 249,876 | -114 | 0.48% | 76,856 |
| 2024-05-06 | 2024-05-02 | 0.694 | 249,990 | +1 | 0.48% | 173,554 |
| 2024-02-15 | 2024-02-09 | 0.536 | 249,989 | +1,138 | 0.48% | 134,009 |
| 2024-02-07 | 2024-02-05 | 0.844 | 248,851 | +73,966 | 0.48% | 209,940 |
| 2024-02-05 | 2024-02-01 | 0.949 | 174,885 | -80,793 | 0.34% | 165,982 |
| 2024-02-02 | 2024-01-31 | 0.940 | 255,678 | -141,104 | 0.49% | 240,415 |
| 2024-02-01 | 2024-01-30 | 0.896 | 396,782 | -39,827 | 0.76% | 355,661 |
| 2024-01-31 | 2024-01-29 | 0.861 | 436,609 | -194,587 | 0.84% | 376,013 |
| 2024-01-30 | 2024-01-26 | 0.896 | 631,196 | +22,759 | 1.22% | 565,781 |
| 2024-01-29 | 2024-01-25 | 1.011 | 608,437 | +94,448 | 1.17% | 614,890 |
| 2024-01-26 | 2024-01-24 | 0.896 | 513,989 | +234,414 | 0.99% | 460,721 |
| 2024-01-25 | 2024-01-23 | 1.019 | 279,575 | +25,035 | 0.54% | 284,997 |
| 2024-01-24 | 2024-01-22 | 1.397 | 254,540 | +137,689 | 0.49% | 355,662 |
| 2024-01-19 | 2024-01-17 | 10.633 | 116,851 | -114 | 0.23% | 1,242,516 |
| 2024-01-17 | 2024-01-15 | 10.282 | 116,965 | -11,379 | 0.23% | 1,202,613 |
| 2024-01-12 | 2024-01-10 | 9.403 | 128,344 | -6,827 | 0.25% | 1,206,823 |
| 2024-01-11 | 2024-01-09 | 9.491 | 135,171 | -61,736 | 0.26% | 1,282,896 |
| 2024-01-09 | 2024-01-05 | 9.227 | 196,907 | -22,759 | 0.38% | 1,816,915 |
| 2024-01-08 | 2024-01-04 | 9.052 | 219,666 | -20,483 | 0.42% | 1,988,310 |
| 2024-01-04 | 2024-01-02 | 9.315 | 240,149 | -113 | 0.46% | 2,237,024 |
| 2024-01-02 | 2023-12-28 | 9.491 | 240,262 | -56,897 | 0.46% | 2,280,305 |
| 2023-12-29 | 2023-12-27 | 8.876 | 297,159 | -11,379 | 0.57% | 2,637,511 |
| 2023-12-28 | 2023-12-22 | 8.964 | 308,538 | +10,241 | 0.59% | 2,765,622 |
| 2023-12-27 | 2023-12-21 | 8.436 | 298,297 | +7,966 | 0.58% | 2,516,542 |
| 2023-12-22 | 2023-12-20 | 7.909 | 290,331 | -2,276 | 0.56% | 2,296,254 |
| 2023-12-21 | 2023-12-19 | 7.470 | 292,607 | -569 | 0.56% | 2,185,686 |
| 2023-12-20 | 2023-12-18 | 7.558 | 293,176 | -7,966 | 0.57% | 2,215,700 |
| 2023-12-19 | 2023-12-15 | 7.382 | 301,142 | -37,551 | 0.58% | 2,222,975 |
| 2023-12-18 | 2023-12-14 | 7.206 | 338,693 | -3,414 | 0.65% | 2,440,642 |
| 2023-12-14 | 2023-12-12 | 5.976 | 342,107 | -1,138 | 0.66% | 2,044,348 |
| 2023-12-12 | 2023-12-08 | 5.448 | 343,245 | +12,517 | 0.66% | 1,870,165 |
| 2023-12-08 | 2023-12-06 | 6.415 | 330,728 | +3,414 | 0.64% | 2,121,670 |
| 2023-11-30 | 2023-11-28 | 5.185 | 327,314 | -4,552 | 0.63% | 1,697,073 |
| 2023-11-29 | 2023-11-27 | 5.185 | 331,866 | -154,758 | 0.64% | 1,720,675 |
| 2023-11-28 | 2023-11-24 | 5.888 | 486,624 | -2,276 | 0.94% | 2,865,183 |
| 2023-11-23 | 2023-11-21 | 6.942 | 488,900 | +2,276 | 0.94% | 3,394,151 |
| 2023-11-21 | 2023-11-17 | 5.624 | 486,624 | +3,413 | 0.94% | 2,736,891 |
| 2023-11-17 | 2023-11-15 | 6.239 | 483,211 | -569 | 0.93% | 3,014,944 |
| 2023-11-16 | 2023-11-14 | 5.712 | 483,780 | -5,689 | 0.93% | 2,763,410 |
| 2023-11-10 | 2023-11-08 | 4.394 | 489,469 | +3,414 | 0.94% | 2,150,697 |
| 2023-11-08 | 2023-11-06 | 3.603 | 486,055 | +5,689 | 0.94% | 1,751,271 |
| 2023-11-06 | 2023-11-02 | 3.867 | 480,366 | -6,827 | 0.93% | 1,857,415 |
| 2023-11-02 | 2023-10-31 | 3.559 | 487,193 | -1,138 | 0.94% | 1,733,964 |
| 2023-11-01 | 2023-10-30 | 3.559 | 488,331 | -6,828 | 0.94% | 1,738,014 |
| 2023-10-31 | 2023-10-27 | 3.252 | 495,159 | -6,827 | 0.95% | 1,610,017 |
| 2023-10-30 | 2023-10-26 | 3.208 | 501,986 | +3,413 | 0.97% | 1,610,158 |
| 2023-10-25 | 2023-10-20 | 3.164 | 498,573 | +12,831 | 0.96% | 1,577,304 |
| 2023-10-24 | 2023-10-19 | 2.988 | 485,742 | +6,827 | 0.94% | 1,451,338 |
| 2023-10-20 | 2023-10-18 | 2.856 | 478,915 | +11,380 | 0.92% | 1,367,810 |
| 2023-10-19 | 2023-10-17 | 2.768 | 467,535 | +56,896 | 0.90% | 1,294,222 |
| 2023-10-18 | 2023-10-16 | 2.724 | 410,639 | +7,966 | 0.79% | 1,118,680 |
| 2023-10-17 | 2023-10-13 | 2.636 | 402,673 | +45,517 | 0.78% | 1,061,592 |
| 2023-10-16 | 2023-10-12 | 2.505 | 357,156 | +6,828 | 0.69% | 894,513 |
| 2023-10-04 | 2023-09-29 | 2.505 | 350,328 | +50,069 | 0.68% | 877,412 |
| 2023-09-29 | 2023-09-27 | 2.505 | 300,259 | -22,759 | 0.58% | 752,012 |
| 2023-09-26 | 2023-09-22 | 2.944 | 323,018 | +22,759 | 0.62% | 950,945 |
| 2023-09-25 | 2023-09-21 | 3.164 | 300,259 | -34,138 | 0.58% | 949,910 |
| 2023-09-13 | 2023-09-11 | 2.636 | 334,397 | +11,379 | 0.64% | 881,592 |
| 2023-09-12 | 2023-09-07 | 2.461 | 323,018 | -22,759 | 0.62% | 794,820 |
| 2023-07-20 | 2023-07-18 | 3.427 | 345,777 | +3 | 0.67% | 1,185,072 |
| 2023-06-30 | 2023-06-28 | 3.427 | 345,774 | -11,380 | 0.67% | 1,185,062 |
| 2023-06-29 | 2023-06-27 | 3.120 | 357,154 | +1,138 | 0.69% | 1,114,212 |
| 2023-06-26 | 2023-06-21 | 2.768 | 356,016 | +55,759 | 0.69% | 985,517 |
| 2023-06-20 | 2023-06-16 | 2.856 | 300,257 | +18,207 | 0.58% | 857,552 |
| 2023-06-12 | 2023-06-08 | 2.812 | 282,050 | -28,448 | 0.54% | 793,159 |
| 2023-06-09 | 2023-06-07 | 2.856 | 310,498 | -1,138 | 0.60% | 886,801 |
| 2023-06-08 | 2023-06-06 | 2.461 | 311,636 | -51,207 | 0.60% | 766,813 |
| 2023-06-06 | 2023-06-02 | 2.171 | 362,843 | +113,793 | 0.70% | 787,589 |
| 2023-06-02 | 2023-05-31 | 1.977 | 249,050 | +11,379 | 0.48% | 492,440 |
| 2023-06-01 | 2023-05-30 | 1.784 | 237,671 | +91,035 | 0.46% | 423,991 |
| 2023-05-31 | 2023-05-29 | 1.758 | 146,636 | +35,276 | 0.28% | 257,724 |
| 2023-05-18 | 2023-05-16 | 1.696 | 111,360 | -45,518 | 0.21% | 188,873 |
| 2023-05-09 | 2023-05-05 | 1.722 | 156,878 | -182,069 | 0.30% | 270,210 |
| 2023-05-08 | 2023-05-04 | 1.731 | 338,947 | +182,069 | 0.65% | 586,789 |
| 2023-04-20 | 2023-04-18 | 1.731 | 156,878 | +45,518 | 0.30% | 271,589 |
| 2023-03-30 | 2023-03-28 | 1.916 | 111,360 | -364,138 | 0.21% | 213,339 |
| 2023-03-20 | 2023-03-16 | 1.933 | 475,498 | +1 | 0.92% | 919,296 |
| 2023-03-15 | 2023-03-13 | 1.933 | 475,497 | -1 | 0.92% | 919,294 |
| 2023-03-14 | 2023-03-10 | 1.968 | 475,498 | +171,827 | 0.92% | 936,011 |
| 2023-02-22 | 2023-02-20 | 2.030 | 303,671 | +45,517 | 0.59% | 616,452 |
| 2023-02-17 | 2023-02-15 | 2.065 | 258,154 | -2,276 | 0.50% | 533,127 |
| 2023-01-30 | 2023-01-26 | 2.048 | 260,430 | +22,759 | 0.50% | 533,250 |
| 2023-01-13 | 2023-01-11 | 2.109 | 237,671 | +126,310 | 0.46% | 501,270 |
| 2023-01-10 | 2023-01-06 | 2.109 | 111,361 | -373,241 | 0.21% | 234,870 |
| 2022-12-30 | 2022-12-28 | 2.153 | 484,602 | +1,138 | 0.93% | 1,043,363 |
| 2022-12-19 | 2022-12-15 | 2.373 | 483,464 | +373,241 | 0.93% | 1,147,128 |
| 2022-12-12 | 2022-12-08 | 2.768 | 110,223 | -586,034 | 0.21% | 305,117 |
| 2022-12-09 | 2022-12-07 | 2.636 | 696,257 | +586,034 | 1.34% | 1,835,587 |
| 2022-11-25 | 2022-11-23 | 2.856 | 110,223 | -3,413 | 0.21% | 314,804 |
| 2022-11-15 | 2022-11-11 | 3.252 | 113,636 | -96,725 | 0.22% | 369,489 |
| 2022-11-10 | 2022-11-08 | 3.208 | 210,361 | -130,862 | 0.41% | 674,749 |
| 2022-11-08 | 2022-11-04 | 3.252 | 341,223 | +5,690 | 0.66% | 1,109,492 |
| 2022-11-07 | 2022-11-03 | 3.252 | 335,533 | -10,241 | 0.65% | 1,090,991 |
| 2022-10-27 | 2022-10-25 | 3.779 | 345,774 | -11,949 | 0.67% | 1,306,607 |
| 2022-10-24 | 2022-10-20 | 3.691 | 357,723 | +102,414 | 0.69% | 1,320,323 |
| 2022-10-20 | 2022-10-18 | 3.691 | 255,309 | -102,414 | 0.49% | 942,322 |
| 2022-10-18 | 2022-10-14 | 3.779 | 357,723 | -19,344 | 0.69% | 1,351,759 |
| 2022-10-17 | 2022-10-13 | 3.603 | 377,067 | +22,758 | 0.73% | 1,358,584 |
| 2022-10-14 | 2022-10-12 | 3.559 | 354,309 | +34,138 | 0.68% | 1,261,018 |
| 2022-10-06 | 2022-10-03 | 3.735 | 320,171 | +1,138 | 0.62% | 1,195,790 |
| 2022-10-05 | 2022-09-30 | 4.130 | 319,033 | -4 | 0.62% | 1,317,703 |
| 2022-09-28 | 2022-09-26 | 3.208 | 319,037 | -5,690 | 0.62% | 1,023,335 |
| 2022-09-27 | 2022-09-23 | 3.164 | 324,727 | -3,414 | 0.63% | 1,027,318 |
| 2022-09-22 | 2022-09-20 | 3.032 | 328,141 | +9,104 | 0.63% | 994,864 |
| 2022-09-09 | 2022-09-07 | 2.900 | 319,037 | -571 | 0.62% | 925,207 |
| 2022-09-06 | 2022-09-02 | 2.900 | 319,608 | -145,655 | 0.62% | 926,863 |
| 2022-09-02 | 2022-08-31 | 2.944 | 465,263 | -11,379 | 0.90% | 1,369,706 |
| 2022-08-30 | 2022-08-26 | 3.120 | 476,642 | -2,276 | 0.92% | 1,486,979 |
| 2022-08-24 | 2022-08-22 | 2.812 | 478,918 | +5,690 | 0.92% | 1,346,775 |
| 2022-08-23 | 2022-08-19 | 3.076 | 473,228 | +122,896 | 0.91% | 1,455,535 |
| 2022-08-19 | 2022-08-17 | 2.636 | 350,332 | -38,689 | 0.68% | 923,603 |
| 2022-08-18 | 2022-08-16 | 2.636 | 389,021 | +5,689 | 0.75% | 1,025,601 |
| 2022-08-16 | 2022-08-12 | 2.373 | 383,332 | -11,379 | 0.74% | 909,542 |
| 2022-08-15 | 2022-08-11 | 2.373 | 394,711 | +7,965 | 0.76% | 936,542 |
| 2022-08-11 | 2022-08-09 | 2.548 | 386,746 | +21,621 | 0.75% | 985,616 |
| 2022-08-10 | 2022-08-08 | 2.548 | 365,125 | +17,069 | 0.70% | 930,516 |
| 2022-08-05 | 2022-08-03 | 2.724 | 348,056 | +3,414 | 0.67% | 948,189 |
| 2022-08-03 | 2022-08-01 | 2.988 | 344,642 | -9,104 | 0.66% | 1,029,749 |
| 2022-08-02 | 2022-07-29 | 2.944 | 353,746 | +91,035 | 0.68% | 1,041,407 |
| 2022-08-01 | 2022-07-28 | 2.944 | 262,711 | +1,138 | 0.51% | 773,405 |
| 2022-07-29 | 2022-07-27 | 2.856 | 261,573 | +62,586 | 0.50% | 747,068 |
| 2022-07-27 | 2022-07-25 | 2.768 | 198,987 | -1,138 | 0.38% | 550,832 |
| 2022-07-26 | 2022-07-22 | 2.900 | 200,125 | -6,827 | 0.39% | 580,362 |
| 2022-07-22 | 2022-07-20 | 2.548 | 206,952 | +48,931 | 0.40% | 527,414 |
| 2022-07-05 | 2022-06-30 | 2.179 | 158,021 | -250,345 | 0.30% | 344,390 |
| 2022-06-30 | 2022-06-28 | 2.162 | 408,366 | -398,276 | 0.79% | 882,813 |
| 2022-06-20 | 2022-06-16 | 2.285 | 806,642 | +45,517 | 1.56% | 1,843,055 |
| 2022-06-17 | 2022-06-15 | 2.329 | 761,125 | -5,690 | 1.47% | 1,772,499 |
| 2022-06-15 | 2022-06-13 | 2.144 | 766,815 | +11,380 | 1.48% | 1,644,237 |
| 2022-06-13 | 2022-06-09 | 2.197 | 755,435 | +79,655 | 1.46% | 1,659,668 |
| 2022-06-09 | 2022-06-07 | 2.241 | 675,780 | +20,938 | 1.30% | 1,514,362 |
| 2022-06-02 | 2022-05-31 | 2.241 | 654,842 | +11,379 | 1.26% | 1,467,441 |
| 2022-05-17 | 2022-05-13 | 2.417 | 643,463 | +56,897 | 1.24% | 1,555,036 |
| 2022-05-16 | 2022-05-12 | 2.373 | 586,566 | +31,862 | 1.13% | 1,391,761 |
| 2022-05-13 | 2022-05-11 | 2.636 | 554,704 | -21,621 | 1.07% | 1,462,401 |
| 2022-05-12 | 2022-05-10 | 2.373 | 576,325 | +72,828 | 1.11% | 1,367,462 |
| 2022-04-07 | 2022-04-04 | 2.636 | 503,497 | +398,276 | 0.97% | 1,327,401 |
| 2022-04-06 | 2022-04-01 | 2.636 | 105,221 | -110,380 | 0.20% | 277,401 |
| 2022-03-28 | 2022-03-24 | 2.724 | 215,601 | +1,138 | 0.42% | 587,349 |
| 2022-02-21 | 2022-02-17 | 2.592 | 214,463 | -57 | 0.41% | 555,979 |
| 2022-02-04 | 2022-01-27 | 2.592 | 214,520 | +109,242 | 0.41% | 556,127 |
| 2022-01-10 | 2022-01-06 | 2.135 | 105,278 | -22,759 | 0.20% | 224,816 |
| 2021-12-07 | 2021-12-03 | 2.329 | 128,037 | +1,138 | 0.25% | 298,171 |
| 2021-11-17 | 2021-11-15 | 3.515 | 126,899 | -5,690 | 0.24% | 446,069 |
| 2021-10-29 | 2021-10-27 | 3.164 | 132,589 | -40,965 | 0.26% | 419,463 |
| 2021-10-28 | 2021-10-26 | 3.164 | 173,554 | -34,138 | 0.33% | 549,062 |
| 2021-10-22 | 2021-10-20 | 3.164 | 207,692 | -2,276 | 0.40% | 657,062 |
| 2021-10-21 | 2021-10-19 | 3.076 | 209,968 | -59,172 | 0.40% | 645,811 |
| 2021-10-20 | 2021-10-18 | 3.164 | 269,140 | +1,138 | 0.52% | 851,461 |
| 2021-10-19 | 2021-10-15 | 3.427 | 268,002 | -54,621 | 0.52% | 918,516 |
| 2021-10-12 | 2021-10-08 | 3.867 | 322,623 | +5,690 | 0.62% | 1,247,476 |
| 2021-10-11 | 2021-10-07 | 3.955 | 316,933 | -4,552 | 0.61% | 1,253,326 |
| 2021-10-08 | 2021-10-06 | 3.955 | 321,485 | +4,552 | 0.62% | 1,271,327 |
| 2021-10-07 | 2021-10-05 | 3.955 | 316,933 | +18,263 | 0.61% | 1,253,326 |
| 2021-10-05 | 2021-09-30 | 3.603 | 298,670 | -1,138 | 0.58% | 1,076,117 |
| 2021-10-04 | 2021-09-29 | 3.427 | 299,808 | +4,552 | 0.58% | 1,027,524 |
| 2021-09-30 | 2021-09-28 | 3.252 | 295,256 | -4,552 | 0.57% | 960,029 |
| 2021-09-28 | 2021-09-24 | 3.076 | 299,808 | +3,414 | 0.58% | 922,137 |
| 2021-09-27 | 2021-09-23 | 3.295 | 296,394 | -2,276 | 0.57% | 976,753 |
| 2021-09-24 | 2021-09-21 | 3.339 | 298,670 | -15,931 | 0.58% | 997,377 |
| 2021-09-23 | 2021-09-20 | 3.252 | 314,601 | +15,931 | 0.61% | 1,022,930 |
| 2021-09-21 | 2021-09-17 | 2.812 | 298,670 | -51,207 | 0.58% | 839,896 |
| 2021-09-20 | 2021-09-16 | 2.636 | 349,877 | +58,035 | 0.67% | 922,403 |
| 2021-09-17 | 2021-09-15 | 2.812 | 291,842 | -184,345 | 0.56% | 820,695 |
| 2021-09-16 | 2021-09-14 | 3.120 | 476,187 | -37,552 | 0.92% | 1,485,559 |
| 2021-09-15 | 2021-09-13 | 2.636 | 513,739 | -7,965 | 0.99% | 1,354,403 |
| 2021-09-14 | 2021-09-10 | 2.548 | 521,704 | +179,793 | 1.01% | 1,329,555 |
| 2021-09-13 | 2021-09-09 | 2.285 | 341,911 | +28,608 | 0.66% | 781,215 |
| 2021-09-10 | 2021-09-08 | 2.724 | 313,303 | +17,068 | 0.60% | 853,513 |
| 2021-09-09 | 2021-09-07 | 2.074 | 296,235 | +188,078 | 0.57% | 614,373 |
| 2021-09-06 | 2021-09-02 | 1.661 | 108,157 | +17,069 | 1.04% | 179,639 |
| 2021-08-25 | 2021-08-23 | 1.538 | 91,088 | -2,845 | 0.88% | 140,082 |
| 2021-08-05 | 2021-08-03 | 1.533 | 93,933 | -31,024 | 0.91% | 143,962 |
| 2021-06-17 | 2021-06-15 | 1.453 | 124,957 | -5,298 | 0.91% | 181,604 |
| 2021-06-04 | 2021-06-02 | 1.394 | 130,255 | -1,514 | 0.94% | 181,560 |
| 2021-02-24 | 2021-02-22 | 1.718 | 131,769 | -303 | 0.95% | 226,323 |
| 2021-02-08 | 2021-02-04 | 1.249 | 132,072 | -15 | 0.96% | 164,898 |
| 2021-01-25 | 2021-01-21 | 1.255 | 132,087 | +9,688 | 0.96% | 165,789 |
| 2020-12-11 | 2020-12-09 | 1.334 | 122,399 | -10,596 | 0.89% | 163,332 |
| 2020-10-20 | 2020-10-16 | 1.850 | 132,995 | -378 | 0.96% | 246,000 |
| 2020-09-24 | 2020-09-22 | 2.279 | 133,373 | -606 | 0.97% | 303,969 |
| 2020-09-11 | 2020-09-09 | 1.784 | 133,979 | -17,635 | 0.97% | 238,970 |
| 2020-09-10 | 2020-09-08 | 1.784 | 151,614 | -606 | 1.10% | 270,424 |
| 2020-09-03 | 2020-09-01 | 1.817 | 152,220 | -303 | 1.10% | 276,533 |
| 2020-08-26 | 2020-08-24 | 2.048 | 152,523 | +1,817 | 1.11% | 312,349 |
| 2020-08-24 | 2020-08-20 | 2.246 | 150,706 | +7,720 | 1.09% | 338,495 |
| 2020-08-17 | 2020-08-13 | 2.246 | 142,986 | +7,569 | 1.04% | 321,155 |
| 2020-08-14 | 2020-08-12 | 2.246 | 135,417 | -606 | 0.98% | 304,155 |
| 2020-08-11 | 2020-08-07 | 2.378 | 136,023 | +227 | 0.99% | 323,487 |
| 2020-08-06 | 2020-08-04 | 2.246 | 135,796 | -121 | 0.98% | 305,006 |
| 2020-08-03 | 2020-07-30 | 2.378 | 135,917 | -1,514 | 0.98% | 323,235 |
| 2020-07-28 | 2020-07-24 | 2.378 | 137,431 | +19,831 | 1.00% | 326,836 |
| 2020-06-15 | 2020-06-11 | 3.303 | 117,600 | -76 | 0.85% | 388,436 |
| 2020-05-15 | 2020-05-13 | 4.096 | 117,676 | -33,833 | 0.85% | 481,972 |
| 2020-05-14 | 2020-05-12 | 4.096 | 151,509 | -10,974 | 1.10% | 620,544 |
| 2020-05-11 | 2020-05-07 | 4.096 | 162,483 | -26,340 | 1.18% | 665,491 |
| 2020-05-07 | 2020-05-05 | 3.964 | 188,823 | +76 | 1.37% | 748,426 |
| 2020-05-05 | 2020-04-29 | 4.096 | 188,747 | -2,801 | 1.37% | 773,062 |
| 2020-05-04 | 2020-04-28 | 3.964 | 191,548 | -10,066 | 1.62% | 759,227 |
| 2020-04-23 | 2020-04-21 | 4.228 | 201,614 | -25,129 | 1.70% | 852,400 |
| 2020-04-22 | 2020-04-20 | 4.360 | 226,743 | -85,830 | 1.92% | 988,599 |
| 2020-04-21 | 2020-04-17 | 4.360 | 312,573 | -9,310 | 2.64% | 1,362,818 |
| 2020-04-20 | 2020-04-16 | 4.492 | 321,883 | -15,137 | 2.72% | 1,445,937 |
| 2020-04-17 | 2020-04-15 | 4.624 | 337,020 | -36,330 | 2.85% | 1,558,462 |
| 2020-04-16 | 2020-04-14 | 4.624 | 373,350 | -31,033 | 3.16% | 1,726,461 |
| 2020-04-14 | 2020-04-08 | 4.492 | 404,383 | -756 | 3.42% | 1,816,537 |
| 2020-04-09 | 2020-04-07 | 4.624 | 405,139 | -3,785 | 3.42% | 1,873,461 |
| 2020-04-07 | 2020-04-03 | 4.492 | 408,924 | -7,190 | 3.46% | 1,836,936 |
| 2020-04-06 | 2020-04-02 | 4.624 | 416,114 | -7,947 | 3.52% | 1,924,212 |
| 2020-04-03 | 2020-04-01 | 4.624 | 424,061 | +756 | 3.58% | 1,960,961 |
| 2020-04-02 | 2020-03-31 | 4.624 | 423,305 | -22,176 | 3.58% | 1,957,465 |
| 2020-04-01 | 2020-03-30 | 4.756 | 445,481 | +380,408 | 3.76% | 2,118,870 |
| 2020-03-31 | 2020-03-27 | 21.139 | 65,073 | -10,823 | 0.55% | 1,375,604 |
| 2020-03-30 | 2020-03-26 | 16.912 | 75,896 | -909 | 0.64% | 1,283,516 |
| 2020-03-27 | 2020-03-25 | 14.269 | 76,805 | -378 | 0.65% | 1,095,938 |
| 2020-03-25 | 2020-03-23 | 11.230 | 77,183 | +378 | 0.78% | 866,788 |
| 2020-03-24 | 2020-03-20 | 10.834 | 76,805 | +2,422 | 0.78% | 832,101 |
| 2020-03-23 | 2020-03-19 | 8.852 | 74,383 | +2,271 | 0.75% | 658,447 |
| 2020-03-20 | 2020-03-18 | 6.738 | 72,112 | +4,012 | 0.73% | 485,904 |
| 2020-03-19 | 2020-03-17 | 6.870 | 68,100 | +1,513 | 0.69% | 467,868 |
| 2020-03-18 | 2020-03-16 | 6.870 | 66,587 | +1,514 | 0.67% | 457,473 |
| 2020-03-17 | 2020-03-13 | 7.002 | 65,073 | -1,816 | 0.66% | 455,669 |
| 2020-03-12 | 2020-03-10 | 7.927 | 66,889 | +75 | 0.68% | 530,247 |
| 2020-02-27 | 2020-02-25 | 9.116 | 66,814 | -1,362 | 0.68% | 609,101 |
| 2020-02-26 | 2020-02-24 | 9.116 | 68,176 | -151 | 0.69% | 621,517 |
| 2020-02-19 | 2020-02-17 | 9.513 | 68,327 | -303 | 0.69% | 649,976 |
| 2020-02-06 | 2020-02-04 | 9.381 | 68,630 | -1,136 | 0.70% | 643,791 |
| 2020-02-05 | 2020-02-03 | 10.702 | 69,766 | +1,514 | 0.71% | 746,623 |
| 2020-02-04 | 2020-01-31 | 10.966 | 68,252 | -605 | 0.69% | 748,456 |
| 2020-01-23 | 2020-01-21 | 10.834 | 68,857 | -682 | 0.70% | 745,993 |
| 2020-01-22 | 2020-01-20 | 10.570 | 69,539 | +757 | 0.70% | 735,006 |
| 2020-01-17 | 2020-01-15 | 12.023 | 68,782 | +303 | 0.70% | 826,968 |
| 2020-01-16 | 2020-01-14 | 12.552 | 68,479 | +30,957 | 0.69% | 859,515 |
| 2020-01-15 | 2020-01-13 | 38.315 | 37,522 | -2,952 | 0.38% | 1,437,661 |
| 2020-01-14 | 2020-01-10 | 35.012 | 40,474 | +151 | 0.41% | 1,417,081 |
| 2020-01-13 | 2020-01-09 | 33.030 | 40,323 | -757 | 0.41% | 1,331,881 |
| 2020-01-10 | 2020-01-08 | 31.709 | 41,080 | -984 | 0.42% | 1,302,609 |
| 2020-01-08 | 2020-01-06 | 29.067 | 42,064 | +530 | 0.43% | 1,222,660 |
| 2020-01-07 | 2020-01-03 | 26.292 | 41,534 | -378 | 0.42% | 1,092,017 |
| 2020-01-06 | 2020-01-02 | 23.914 | 41,912 | -3,558 | 0.42% | 1,002,281 |
| 2020-01-03 | 2019-12-31 | 22.461 | 45,470 | -832 | 0.46% | 1,021,284 |
| 2020-01-02 | 2019-12-27 | 17.176 | 46,302 | -1,060 | 0.47% | 795,272 |
| 2019-12-30 | 2019-12-24 | 19.818 | 47,362 | +1,438 | 0.48% | 938,629 |
| 2019-12-23 | 2019-12-19 | 23.914 | 45,924 | -227 | 0.47% | 1,098,224 |
| 2019-12-20 | 2019-12-18 | 23.782 | 46,151 | -2,271 | 0.47% | 1,097,555 |
| 2019-12-19 | 2019-12-17 | 22.064 | 48,422 | -12,791 | 0.49% | 1,068,395 |
| 2019-12-18 | 2019-12-16 | 28.538 | 61,213 | +46,851 | 0.62% | 1,746,908 |
| 2019-12-17 | 2019-12-13 | 64.079 | 14,362 | -2,649 | 0.15% | 920,300 |
| 2019-12-16 | 2019-12-12 | 59.455 | 17,011 | +908 | 0.17% | 1,011,381 |
| 2019-12-13 | 2019-12-11 | 58.133 | 16,103 | +379 | 0.16% | 936,121 |
| 2019-12-12 | 2019-12-10 | 56.152 | 15,724 | +302 | 0.16% | 882,926 |
| 2019-12-11 | 2019-12-09 | 48.885 | 15,422 | +682 | 0.16% | 753,902 |
| 2019-12-10 | 2019-12-06 | 35.673 | 14,740 | +302 | 0.15% | 525,816 |
| 2019-12-09 | 2019-12-05 | 26.556 | 14,438 | +76 | 0.15% | 383,421 |
| 2019-12-04 | 2019-12-02 | 30.256 | 14,362 | -378 | 0.15% | 434,533 |
| 2019-11-20 | 2019-11-18 | 26.688 | 14,740 | +378 | 0.15% | 393,388 |
| 2019-11-06 | 2019-11-04 | 28.935 | 14,362 | -454 | 0.15% | 415,558 |
| 2019-10-31 | 2019-10-29 | 28.935 | 14,816 | +454 | 0.15% | 428,694 |
| 2019-10-25 | 2019-10-23 | 29.859 | 14,362 | -605 | 0.15% | 428,841 |
| 2019-09-26 | 2019-09-24 | 33.030 | 14,967 | -6 | 0.15% | 494,365 |
| 2019-09-10 | 2019-09-06 | 33.030 | 14,973 | +227 | 0.15% | 494,563 |
| 2019-09-03 | 2019-08-30 | 38.315 | 14,746 | +378 | 0.15% | 564,995 |
| 2019-08-29 | 2019-08-27 | 35.673 | 14,368 | -2,467 | 0.15% | 512,546 |
| 2019-08-28 | 2019-08-26 | 37.655 | 16,835 | -772 | 0.17% | 633,914 |
| 2019-08-26 | 2019-08-22 | 37.655 | 17,607 | -909 | 0.18% | 662,984 |
| 2019-07-30 | 2019-07-26 | 37.655 | 18,516 | -378 | 0.19% | 697,212 |
| 2019-06-19 | 2019-06-17 | 39.636 | 18,894 | +151 | 0.19% | 748,889 |
| 2019-05-22 | 2019-05-20 | 40.297 | 18,743 | +379 | 0.19% | 755,286 |
| 2019-05-16 | 2019-05-14 | 41.618 | 18,364 | -379 | 0.19% | 764,276 |
| 2019-05-09 | 2019-05-07 | 42.939 | 18,743 | +379 | 0.19% | 804,813 |
| 2019-05-06 | 2019-05-02 | 43.600 | 18,364 | -379 | 0.19% | 800,670 |
| 2019-05-03 | 2019-04-30 | 43.600 | 18,743 | -1 | 0.19% | 817,195 |
| 2019-04-23 | 2019-04-17 | 44.261 | 18,744 | +378 | 0.19% | 829,621 |
| 2019-04-12 | 2019-04-10 | 44.921 | 18,366 | -30 | 0.19% | 825,023 |
| 2019-04-09 | 2019-04-04 | 45.582 | 18,396 | -454 | 0.19% | 838,523 |
| 2019-04-04 | 2019-04-02 | 44.921 | 18,850 | +454 | 0.19% | 846,765 |
| 2019-03-27 | 2019-03-25 | 48.885 | 18,396 | -76 | 0.19% | 899,286 |
| 2019-03-25 | 2019-03-21 | 46.242 | 18,472 | -3 | 0.19% | 854,190 |
| 2019-03-21 | 2019-03-19 | 46.242 | 18,475 | -757 | 0.19% | 854,329 |
| 2019-03-12 | 2019-03-08 | 46.242 | 19,232 | +303 | 0.19% | 889,334 |
| 2019-03-01 | 2019-02-27 | 48.885 | 18,929 | +757 | 0.19% | 925,341 |
| 2019-02-26 | 2019-02-22 | 54.170 | 18,172 | -606 | 0.18% | 984,372 |
| 2019-02-25 | 2019-02-21 | 56.152 | 18,778 | +606 | 0.19% | 1,054,413 |
| 2019-02-11 | 2019-02-04 | 59.455 | 18,172 | -76 | 0.18% | 1,080,408 |
| 2019-02-08 | 2019-01-31 | 59.455 | 18,248 | -76 | 0.18% | 1,084,927 |
| 2019-01-29 | 2019-01-25 | 60.115 | 18,324 | -6 | 0.19% | 1,101,550 |
| 2019-01-18 | 2019-01-16 | 60.776 | 18,330 | -151 | 0.19% | 1,114,020 |
| 2018-12-28 | 2018-12-24 | 62.758 | 18,481 | +167 | 0.19% | 1,159,823 |
| 2018-12-21 | 2018-12-19 | 62.097 | 18,314 | -757 | 0.19% | 1,137,244 |
| 2018-12-20 | 2018-12-18 | 58.794 | 19,071 | -1,438 | 0.19% | 1,121,259 |
| 2018-12-19 | 2018-12-17 | 59.455 | 20,509 | +681 | 0.21% | 1,219,353 |
| 2018-12-17 | 2018-12-13 | 58.794 | 19,828 | +681 | 0.20% | 1,165,766 |
| 2018-12-14 | 2018-12-12 | 59.455 | 19,147 | -1,514 | 0.19% | 1,138,376 |
| 2018-12-12 | 2018-12-10 | 59.455 | 20,661 | +757 | 0.21% | 1,228,390 |
| 2018-12-10 | 2018-12-06 | 56.812 | 19,904 | -530 | 0.20% | 1,130,788 |
| 2018-12-07 | 2018-12-05 | 52.848 | 20,434 | +379 | 0.21% | 1,079,906 |
| 2018-12-06 | 2018-12-04 | 48.885 | 20,055 | -12 | 0.20% | 980,386 |
| 2018-12-05 | 2018-12-03 | 46.242 | 20,067 | -31 | 0.20% | 927,947 |
| 2018-11-29 | 2018-11-27 | 52.848 | 20,098 | -908 | 0.20% | 1,062,149 |
| 2018-11-27 | 2018-11-23 | 50.206 | 21,006 | -454 | 0.21% | 1,054,629 |
| 2018-11-26 | 2018-11-22 | 50.206 | 21,460 | -5,313 | 0.22% | 1,077,422 |
| 2018-11-12 | 2018-11-08 | 54.170 | 26,773 | +333 | 0.27% | 1,450,285 |
| 2018-11-01 | 2018-10-30 | 52.848 | 26,440 | -1,635 | 0.27% | 1,397,314 |
| 2018-10-30 | 2018-10-26 | 54.170 | 28,075 | +3 | 0.28% | 1,520,814 |
| 2018-10-24 | 2018-10-22 | 56.152 | 28,072 | +575 | 0.28% | 1,576,285 |
| 2018-10-23 | 2018-10-19 | 59.455 | 27,497 | -605 | 0.28% | 1,634,822 |
| 2018-10-22 | 2018-10-18 | 59.455 | 28,102 | -1,211 | 0.28% | 1,670,792 |
| 2018-10-15 | 2018-10-11 | 59.455 | 29,313 | +454 | 0.30% | 1,742,791 |
| 2018-10-12 | 2018-10-10 | 60.776 | 28,859 | +151 | 0.29% | 1,753,928 |
| 2018-10-11 | 2018-10-09 | 61.436 | 28,708 | -530 | 0.29% | 1,763,715 |
| 2018-10-04 | 2018-10-02 | 60.776 | 29,238 | +455 | 0.30% | 1,776,962 |
| 2018-10-02 | 2018-09-27 | 61.436 | 28,783 | +302 | 0.29% | 1,768,323 |
| 2018-09-26 | 2018-09-21 | 64.079 | 28,481 | +454 | 0.30% | 1,825,028 |
| 2018-09-21 | 2018-09-19 | 65.400 | 28,027 | +682 | 0.30% | 1,832,966 |
| 2018-09-20 | 2018-09-18 | 66.061 | 27,345 | -3 | 0.29% | 1,806,427 |
| 2018-09-18 | 2018-09-14 | 66.061 | 27,348 | +1,060 | 0.29% | 1,806,625 |
| 2018-09-17 | 2018-09-13 | 68.703 | 26,288 | -424 | 0.28% | 1,806,065 |
| 2018-09-14 | 2018-09-12 | 67.382 | 26,712 | +999 | 0.28% | 1,799,903 |
| 2018-09-13 | 2018-09-11 | 67.382 | 25,713 | +545 | 0.27% | 1,732,589 |
| 2018-09-12 | 2018-09-10 | 66.721 | 25,168 | +91 | 0.27% | 1,679,239 |
| 2018-09-10 | 2018-09-06 | 67.382 | 25,077 | -454 | 0.27% | 1,689,734 |
| 2018-09-06 | 2018-09-04 | 68.042 | 25,531 | -757 | 0.27% | 1,737,191 |
| 2018-09-05 | 2018-09-03 | 66.061 | 26,288 | -605 | 0.28% | 1,736,601 |
| 2018-09-04 | 2018-08-31 | 66.061 | 26,893 | +1,059 | 0.29% | 1,776,568 |
| 2018-09-03 | 2018-08-30 | 66.061 | 25,834 | -303 | 0.27% | 1,706,610 |
| 2018-08-31 | 2018-08-29 | 63.418 | 26,137 | +833 | 0.28% | 1,657,561 |
| 2018-08-24 | 2018-08-22 | 58.794 | 25,304 | -454 | 0.27% | 1,487,722 |
| 2018-08-23 | 2018-08-21 | 58.133 | 25,758 | -454 | 0.27% | 1,497,398 |
| 2018-08-20 | 2018-08-16 | 56.152 | 26,212 | +151 | 0.28% | 1,471,844 |
| 2018-08-16 | 2018-08-14 | 54.830 | 26,061 | -1,105 | 0.28% | 1,428,933 |
| 2018-08-15 | 2018-08-13 | 55.491 | 27,166 | +954 | 0.29% | 1,507,466 |
| 2018-08-13 | 2018-08-09 | 52.848 | 26,212 | +151 | 0.28% | 1,385,264 |
| 2018-08-08 | 2018-08-06 | 48.224 | 26,061 | +151 | 0.28% | 1,256,772 |
| 2018-08-07 | 2018-08-03 | 46.903 | 25,910 | +152 | 0.28% | 1,215,258 |
| 2018-08-06 | 2018-08-02 | 46.242 | 25,758 | +151 | 0.27% | 1,191,112 |
| 2018-08-02 | 2018-07-31 | 48.224 | 25,607 | +303 | 0.27% | 1,234,878 |
| 2018-07-27 | 2018-07-25 | 48.224 | 25,304 | -530 | 0.27% | 1,220,266 |
| 2018-07-26 | 2018-07-24 | 48.224 | 25,834 | +303 | 0.27% | 1,245,825 |
| 2018-07-25 | 2018-07-23 | 48.224 | 25,531 | +530 | 0.27% | 1,231,213 |
| 2018-07-24 | 2018-07-20 | 50.206 | 25,001 | -91 | 0.27% | 1,255,202 |
| 2018-07-20 | 2018-07-18 | 48.224 | 25,092 | +303 | 0.27% | 1,210,043 |
| 2018-07-19 | 2018-07-17 | 49.545 | 24,789 | +302 | 0.26% | 1,228,182 |
| 2018-07-16 | 2018-07-12 | 52.848 | 24,487 | -2,210 | 0.26% | 1,294,101 |
| 2018-07-13 | 2018-07-11 | 49.545 | 26,697 | -1,271 | 0.28% | 1,322,715 |
| 2018-07-11 | 2018-07-09 | 52.848 | 27,968 | +530 | 0.33% | 1,478,066 |
| 2018-07-10 | 2018-07-06 | 55.491 | 27,438 | +83 | 0.32% | 1,522,560 |
| 2018-06-26 | 2018-06-22 | 56.152 | 27,355 | +2,755 | 0.32% | 1,536,025 |
| 2018-06-25 | 2018-06-21 | 56.152 | 24,600 | -349 | 0.29% | 1,381,327 |
| 2018-06-21 | 2018-06-19 | 54.830 | 24,949 | -1,513 | 0.29% | 1,367,961 |
| 2018-06-15 | 2018-06-13 | 58.133 | 26,462 | -757 | 0.31% | 1,538,324 |
| 2018-06-14 | 2018-06-12 | 58.133 | 27,219 | -106 | 0.32% | 1,582,331 |
| 2018-06-13 | 2018-06-11 | 57.473 | 27,325 | +605 | 0.32% | 1,570,442 |
| 2018-06-11 | 2018-06-07 | 60.115 | 26,720 | -60 | 0.31% | 1,606,277 |
| 2018-06-06 | 2018-06-04 | 60.776 | 26,780 | +469 | 0.31% | 1,627,575 |
| 2018-06-04 | 2018-05-31 | 59.455 | 26,311 | +1,181 | 0.31% | 1,564,309 |
| 2018-05-15 | 2018-05-11 | 64.079 | 25,130 | +227 | 0.29% | 1,610,300 |
| 2018-04-25 | 2018-04-23 | 72.006 | 24,903 | -454 | 0.29% | 1,793,167 |
| 2018-04-20 | 2018-04-18 | 66.721 | 25,357 | +454 | 0.30% | 1,691,850 |
| 2018-04-11 | 2018-04-09 | 74.648 | 24,903 | -606 | 0.29% | 1,858,971 |
| 2018-04-09 | 2018-04-04 | 71.345 | 25,509 | -75 | 0.30% | 1,819,951 |
| 2018-04-04 | 2018-03-29 | 69.364 | 25,584 | +302 | 0.30% | 1,774,599 |
| 2018-03-29 | 2018-03-27 | 79.933 | 25,282 | -227 | 0.30% | 2,020,875 |
| 2018-03-28 | 2018-03-26 | 83.897 | 25,509 | -378 | 0.30% | 2,140,128 |
| 2018-03-26 | 2018-03-22 | 83.897 | 25,887 | +212 | 0.30% | 2,171,841 |
| 2018-03-23 | 2018-03-21 | 85.879 | 25,675 | +91 | 0.30% | 2,204,938 |
| 2018-03-16 | 2018-03-14 | 89.182 | 25,584 | -303 | 0.30% | 2,281,628 |
| 2018-03-15 | 2018-03-13 | 85.218 | 25,887 | -227 | 0.30% | 2,206,043 |
| 2018-02-13 | 2018-02-09 | 77.291 | 26,114 | -591 | 0.30% | 2,018,375 |
| 2018-02-08 | 2018-02-06 | 100.412 | 26,705 | -196 | 0.31% | 2,681,506 |
| 2018-02-07 | 2018-02-05 | 105.697 | 26,901 | +15 | 0.31% | 2,843,354 |
| 2018-01-31 | 2018-01-29 | 101.733 | 26,886 | +303 | 0.31% | 2,735,202 |
| 2018-01-29 | 2018-01-25 | 101.733 | 26,583 | +302 | 0.31% | 2,704,377 |
| 2018-01-26 | 2018-01-24 | 103.715 | 26,281 | +636 | 0.31% | 2,725,738 |
| 2018-01-25 | 2018-01-23 | 101.073 | 25,645 | +545 | 0.30% | 2,592,010 |
| 2018-01-24 | 2018-01-22 | 99.752 | 25,100 | -908 | 0.29% | 2,503,763 |
| 2018-01-23 | 2018-01-19 | 99.091 | 26,008 | +651 | 0.30% | 2,577,156 |
| 2018-01-22 | 2018-01-18 | 97.770 | 25,357 | +454 | 0.30% | 2,479,146 |
| 2018-01-16 | 2018-01-12 | 109.661 | 24,903 | -197 | 0.29% | 2,730,878 |
| 2018-01-12 | 2018-01-10 | 109.000 | 25,100 | -106 | 0.29% | 2,735,900 |
| 2018-01-10 | 2018-01-08 | 107.679 | 25,206 | +742 | 0.29% | 2,714,152 |
| 2018-01-09 | 2018-01-05 | 108.339 | 24,464 | +1,498 | 0.29% | 2,650,415 |
| 2018-01-08 | 2018-01-04 | 102.394 | 22,966 | +1,878 | 0.27% | 2,351,579 |
| 2018-01-04 | 2018-01-02 | 92.485 | 21,088 | +151 | 0.25% | 1,950,320 |
| 2018-01-03 | 2017-12-29 | 92.485 | 20,937 | +227 | 0.24% | 1,936,355 |
| 2018-01-02 | 2017-12-28 | 89.842 | 20,710 | +197 | 0.24% | 1,860,637 |
| 2017-12-29 | 2017-12-27 | 87.861 | 20,513 | +681 | 0.24% | 1,802,285 |
| 2017-12-15 | 2017-12-13 | 73.988 | 19,832 | +151 | 0.23% | 1,467,328 |
| 2017-12-05 | 2017-12-01 | 73.988 | 19,681 | -454 | 0.23% | 1,456,155 |
| 2017-12-04 | 2017-11-30 | 73.327 | 20,135 | -1,453 | 0.24% | 1,476,445 |
| 2017-12-01 | 2017-11-29 | 73.988 | 21,588 | -908 | 0.25% | 1,597,250 |
| 2017-11-14 | 2017-11-10 | 73.988 | 22,496 | -31 | 0.26% | 1,664,431 |
| 2017-10-30 | 2017-10-26 | 78.612 | 22,527 | +606 | 0.26% | 1,770,895 |
| 2017-10-23 | 2017-10-19 | 80.594 | 21,921 | -409 | 0.26% | 1,766,700 |
| 2017-10-12 | 2017-10-10 | 81.915 | 22,330 | +15 | 0.26% | 1,829,165 |
| 2017-10-11 | 2017-10-09 | 91.164 | 22,315 | -620 | 0.26% | 2,034,317 |
| 2017-10-10 | 2017-10-06 | 77.952 | 22,935 | +2,119 | 0.27% | 1,787,818 |
| 2017-10-03 | 2017-09-28 | 78.612 | 20,816 | -394 | 0.24% | 1,636,390 |
| 2017-09-19 | 2017-09-15 | 86.539 | 21,210 | -333 | 0.25% | 1,835,501 |
| 2017-09-18 | 2017-09-14 | 90.503 | 21,543 | +106 | 0.25% | 1,949,707 |
| 2017-09-12 | 2017-09-08 | 90.503 | 21,437 | -151 | 0.25% | 1,940,113 |
| 2017-09-06 | 2017-09-04 | 95.127 | 21,588 | +76 | 0.25% | 2,053,608 |
| 2017-08-31 | 2017-08-29 | 95.127 | 21,512 | +151 | 0.25% | 2,046,378 |
| 2017-08-29 | 2017-08-25 | 99.091 | 21,361 | +151 | 0.25% | 2,116,681 |
| 2017-08-25 | 2017-08-22 | 99.752 | 21,210 | -37 | 0.25% | 2,115,730 |
| 2017-08-22 | 2017-08-18 | 100.412 | 21,247 | -2 | 0.25% | 2,133,456 |
| 2017-08-21 | 2017-08-17 | 100.412 | 21,249 | -318 | 0.25% | 2,133,657 |
| 2017-08-17 | 2017-08-15 | 99.752 | 21,567 | +272 | 0.25% | 2,151,341 |
| 2017-08-15 | 2017-08-11 | 100.412 | 21,295 | -75 | 0.25% | 2,138,276 |
| 2017-08-10 | 2017-08-08 | 101.073 | 21,370 | +151 | 0.25% | 2,159,924 |
| 2017-08-08 | 2017-08-04 | 101.733 | 21,219 | -242 | 0.25% | 2,158,680 |
| 2017-08-02 | 2017-07-31 | 102.394 | 21,461 | +181 | 0.25% | 2,197,476 |
| 2017-07-31 | 2017-07-27 | 104.376 | 21,280 | +318 | 0.25% | 2,221,116 |
| 2017-07-28 | 2017-07-26 | 105.036 | 20,962 | -1,377 | 0.24% | 2,201,772 |
| 2017-07-27 | 2017-07-25 | 105.036 | 22,339 | -439 | 0.26% | 2,346,407 |
| 2017-07-21 | 2017-07-19 | 105.036 | 22,778 | -76 | 0.27% | 2,392,518 |
| 2017-07-20 | 2017-07-18 | 107.679 | 22,854 | -4,889 | 0.27% | 2,460,891 |
| 2017-07-19 | 2017-07-17 | 107.018 | 27,743 | -303 | 0.32% | 2,969,005 |
| 2017-07-17 | 2017-07-13 | 105.697 | 28,046 | -1,014 | 0.33% | 2,964,377 |
| 2017-07-14 | 2017-07-12 | 105.036 | 29,060 | -4,814 | 0.34% | 3,052,357 |
| 2017-07-13 | 2017-07-11 | 103.055 | 33,874 | -4,890 | 0.40% | 3,490,870 |
| 2017-07-12 | 2017-07-10 | 101.073 | 38,764 | -4,950 | 0.45% | 3,917,983 |
| 2017-07-06 | 2017-07-04 | 104.376 | 43,714 | +1,060 | 0.51% | 4,562,682 |
| 2017-07-05 | 2017-07-03 | 103.715 | 42,654 | +5,374 | 0.50% | 4,423,866 |
| 2017-07-04 | 2017-06-30 | 97.770 | 37,280 | +454 | 0.44% | 3,644,854 |
| 2017-06-28 | 2017-06-26 | 89.182 | 36,826 | -30 | 0.43% | 3,284,210 |
| 2017-06-20 | 2017-06-16 | 87.861 | 36,856 | -454 | 0.43% | 3,238,190 |
| 2017-06-19 | 2017-06-15 | 89.182 | 37,310 | -757 | 0.44% | 3,327,374 |
| 2017-06-15 | 2017-06-13 | 80.594 | 38,067 | -454 | 0.44% | 3,067,969 |
| 2017-06-14 | 2017-06-12 | 81.915 | 38,521 | +30 | 0.45% | 3,155,454 |
| 2017-06-09 | 2017-06-07 | 85.879 | 38,491 | -227 | 0.45% | 3,305,560 |
| 2017-06-08 | 2017-06-06 | 83.236 | 38,718 | -273 | 0.45% | 3,222,746 |
| 2017-06-05 | 2017-06-01 | 79.273 | 38,991 | -454 | 0.46% | 3,090,923 |
| 2017-05-31 | 2017-05-26 | 85.879 | 39,445 | +447 | 0.46% | 3,387,489 |
| 2017-05-25 | 2017-05-23 | 85.879 | 38,998 | +756 | 0.46% | 3,349,101 |
| 2017-03-31 | 2017-03-29 | 105.697 | 38,242 | -272 | 0.45% | 4,042,064 |
| 2017-03-10 | 2017-03-08 | 107.018 | 38,514 | -151 | 0.45% | 4,121,698 |
| 2017-03-02 | 2017-02-28 | 109.661 | 38,665 | -379 | 0.45% | 4,240,027 |
| 2017-02-24 | 2017-02-22 | 115.606 | 39,044 | +9,143 | 0.46% | 4,513,723 |
| 2017-02-20 | 2017-02-16 | 116.927 | 29,901 | -30 | 0.35% | 3,496,242 |
| 2017-02-17 | 2017-02-15 | 122.873 | 29,931 | -793 | 0.35% | 3,677,704 |
| 2017-02-16 | 2017-02-14 | 120.230 | 30,724 | -7,554 | 0.36% | 3,693,956 |
| 2017-02-15 | 2017-02-13 | 126.836 | 38,278 | -2,589 | 0.45% | 4,855,042 |
| 2017-02-14 | 2017-02-10 | 113.624 | 40,867 | -45,685 | 0.48% | 4,643,482 |
| 2017-02-10 | 2017-02-08 | 99.091 | 86,552 | -49,576 | 1.01% | 8,576,516 |
| 2017-02-09 | 2017-02-07 | 97.770 | 136,128 | -40,644 | 1.59% | 13,309,193 |
| 2017-02-08 | 2017-02-06 | 99.091 | 176,772 | -25,310 | 2.07% | 17,516,498 |
| 2017-01-23 | 2017-01-19 | 91.824 | 202,082 | -197 | 2.36% | 18,556,027 |
| 2017-01-18 | 2017-01-16 | 92.485 | 202,279 | +197 | 2.36% | 18,707,743 |
| 2017-01-11 | 2017-01-09 | 102.394 | 202,082 | +197 | 2.36% | 20,691,972 |
| 2017-01-10 | 2017-01-06 | 105.697 | 201,885 | -3 | 2.36% | 21,338,633 |
| 2016-12-29 | 2016-12-23 | 107.018 | 201,888 | +454 | 2.36% | 21,605,687 |
| 2016-12-19 | 2016-12-15 | 108.339 | 201,434 | -302 | 2.35% | 21,823,237 |
| 2016-12-14 | 2016-12-12 | 107.018 | 201,736 | +454 | 2.36% | 21,589,420 |
| 2016-11-17 | 2016-11-15 | 125.515 | 201,282 | -197 | 2.35% | 25,263,941 |
| 2016-11-14 | 2016-11-10 | 110.321 | 201,479 | -76 | 2.35% | 22,227,407 |
| 2016-11-11 | 2016-11-09 | 112.964 | 201,555 | -1,816 | 2.35% | 22,768,386 |
| 2016-11-10 | 2016-11-08 | 132.121 | 203,371 | -621 | 2.38% | 26,869,623 |
| 2016-11-09 | 2016-11-07 | 135.424 | 203,992 | -257 | 2.38% | 27,625,462 |
| 2016-11-08 | 2016-11-04 | 142.030 | 204,249 | +257 | 2.39% | 29,009,547 |
| 2016-11-04 | 2016-11-02 | 151.939 | 203,992 | -151 | 2.38% | 30,994,421 |
| 2016-11-02 | 2016-10-31 | 157.885 | 204,143 | -136 | 2.38% | 32,231,087 |
| 2016-11-01 | 2016-10-28 | 157.885 | 204,279 | -258 | 2.39% | 32,252,559 |
| 2016-10-26 | 2016-10-24 | 164.491 | 204,537 | +273 | 2.39% | 33,644,477 |
| 2016-10-25 | 2016-10-20 | 162.509 | 204,264 | -121 | 2.39% | 33,194,757 |
| 2016-10-20 | 2016-10-18 | 163.170 | 204,385 | -61 | 2.39% | 33,349,439 |
| 2016-10-19 | 2016-10-17 | 165.152 | 204,446 | +47,078 | 2.39% | 33,764,567 |
| 2016-10-18 | 2016-10-14 | 158.545 | 157,368 | +4,451 | 1.84% | 24,949,981 |
| 2016-10-14 | 2016-10-12 | 165.152 | 152,917 | +75 | 1.79% | 25,254,474 |
| 2016-10-13 | 2016-10-11 | 165.152 | 152,842 | -151 | 1.79% | 25,242,088 |
| 2016-10-12 | 2016-10-07 | 161.848 | 152,993 | -575 | 1.79% | 24,761,685 |
| 2016-10-07 | 2016-10-05 | 168.455 | 153,568 | +75 | 1.79% | 25,869,228 |
| 2016-10-05 | 2016-10-03 | 171.758 | 153,493 | -106 | 1.79% | 26,363,586 |
| 2016-10-04 | 2016-09-30 | 171.758 | 153,599 | +76 | 1.79% | 26,381,792 |
| 2016-09-30 | 2016-09-28 | 175.061 | 153,523 | -303 | 1.79% | 26,875,829 |
| 2016-09-29 | 2016-09-27 | 168.455 | 153,826 | +1,120 | 1.80% | 25,912,689 |
| 2016-09-28 | 2016-09-26 | 178.364 | 152,706 | +1,227 | 1.78% | 27,237,197 |
| 2016-09-27 | 2016-09-23 | 181.667 | 151,479 | -1,151 | 1.77% | 27,518,685 |
| 2016-09-26 | 2016-09-22 | 184.970 | 152,630 | +712 | 1.78% | 28,231,925 |
| 2016-09-23 | 2016-09-21 | 184.970 | 151,918 | +2,089 | 1.77% | 28,100,226 |
| 2016-09-22 | 2016-09-20 | 184.970 | 149,829 | +333 | 1.75% | 27,713,825 |
| 2016-09-21 | 2016-09-19 | 181.667 | 149,496 | +333 | 1.75% | 27,158,440 |
| 2016-09-19 | 2016-09-14 | 184.970 | 149,163 | +2,043 | 1.74% | 27,590,635 |
| 2016-09-15 | 2016-09-13 | 184.970 | 147,120 | +2,301 | 1.72% | 27,212,742 |
| 2016-09-14 | 2016-09-12 | 184.970 | 144,819 | +4,072 | 1.69% | 26,787,127 |
| 2016-09-13 | 2016-09-09 | 184.970 | 140,747 | +61 | 1.64% | 26,033,930 |
| 2016-09-12 | 2016-09-08 | 184.970 | 140,686 | +1,256 | 1.64% | 26,022,647 |
| 2016-09-09 | 2016-09-07 | 184.970 | 139,430 | +3,134 | 1.63% | 25,790,325 |
| 2016-09-08 | 2016-09-06 | 184.970 | 136,296 | +6,040 | 1.59% | 25,210,630 |
| 2016-09-07 | 2016-09-05 | 184.970 | 130,256 | +2,770 | 1.52% | 24,093,413 |
| 2016-09-06 | 2016-09-02 | 184.970 | 127,486 | +1,862 | 1.49% | 23,581,047 |
| 2016-09-05 | 2016-09-01 | 184.970 | 125,624 | +9,249 | 1.47% | 23,236,633 |
| 2016-09-02 | 2016-08-31 | 184.970 | 116,375 | +4,193 | 1.36% | 21,525,848 |
| 2016-09-01 | 2016-08-30 | 184.970 | 112,182 | +11,671 | 1.31% | 20,750,271 |
| 2016-08-31 | 2016-08-29 | 184.970 | 100,511 | +5,783 | 1.17% | 18,591,489 |
| 2016-08-30 | 2016-08-26 | 184.970 | 94,728 | +4,632 | 1.11% | 17,521,809 |
| 2016-08-29 | 2016-08-25 | 188.273 | 90,096 | +13,063 | 1.05% | 16,962,620 |
| 2016-08-26 | 2016-08-24 | 181.667 | 77,033 | +8,281 | 0.90% | 13,994,328 |
| 2016-08-25 | 2016-08-23 | 181.667 | 68,752 | -470 | 0.80% | 12,489,947 |
| 2016-08-23 | 2016-08-19 | 184.970 | 69,222 | +6,918 | 0.81% | 12,803,972 |
| 2016-08-22 | 2016-08-18 | 181.667 | 62,304 | +31 | 0.73% | 11,318,560 |
| 2016-08-19 | 2016-08-17 | 184.970 | 62,273 | +2,634 | 0.73% | 11,518,618 |
| 2016-08-18 | 2016-08-16 | 184.970 | 59,639 | +787 | 0.70% | 11,031,408 |
| 2016-08-17 | 2016-08-15 | 184.970 | 58,852 | +5,298 | 0.69% | 10,885,837 |
| 2016-08-16 | 2016-08-12 | 184.970 | 53,554 | +7,266 | 0.63% | 9,905,867 |
| 2016-08-15 | 2016-08-11 | 184.970 | 46,288 | +1,241 | 0.54% | 8,561,877 |
| 2016-08-12 | 2016-08-10 | 184.970 | 45,047 | -2,785 | 0.53% | 8,332,330 |
| 2016-08-11 | 2016-08-09 | 188.273 | 47,832 | +2,604 | 0.56% | 9,005,461 |
| 2016-08-10 | 2016-08-08 | 181.667 | 45,228 | -288 | 0.53% | 8,216,420 |
| 2016-08-09 | 2016-08-05 | 181.667 | 45,516 | +9,476 | 0.53% | 8,268,740 |
| 2016-08-08 | 2016-08-04 | 178.364 | 36,040 | +2,044 | 0.42% | 6,428,225 |
| 2016-08-05 | 2016-08-03 | 178.364 | 33,996 | +1,574 | 0.40% | 6,063,650 |
| 2016-08-04 | 2016-08-01 | 181.667 | 32,422 | +4,269 | 0.38% | 5,889,997 |
| 2016-08-03 | 2016-07-29 | 181.667 | 28,153 | +1,589 | 0.33% | 5,114,462 |
| 2016-07-29 | 2016-07-27 | 171.758 | 26,564 | +152 | 0.31% | 4,562,568 |
| 2016-07-28 | 2016-07-26 | 171.758 | 26,412 | +75 | 0.31% | 4,536,461 |
| 2016-07-27 | 2016-07-25 | 175.061 | 26,337 | +545 | 0.31% | 4,610,571 |
| 2016-07-26 | 2016-07-22 | 184.970 | 25,792 | -1,059 | 0.30% | 4,770,738 |
| 2016-07-21 | 2016-07-19 | 184.970 | 26,851 | +300 | 0.31% | 4,966,621 |
| 2016-07-20 | 2016-07-18 | 184.970 | 26,551 | +2,191 | 0.31% | 4,911,130 |
| 2016-07-18 | 2016-07-14 | 181.667 | 24,360 | -212 | 0.28% | 4,425,400 |
| 2016-07-15 | 2016-07-13 | 181.667 | 24,572 | -727 | 0.29% | 4,463,913 |
| 2016-07-14 | 2016-07-12 | 171.758 | 25,299 | +212 | 0.30% | 4,345,295 |
| 2016-07-13 | 2016-07-11 | 188.273 | 25,087 | -1,075 | 0.29% | 4,723,198 |
| 2016-07-12 | 2016-07-08 | 198.182 | 26,162 | -636 | 0.31% | 5,184,833 |
| 2016-07-11 | 2016-07-07 | 211.394 | 26,798 | +1,469 | 0.31% | 5,664,935 |
| 2016-07-08 | 2016-07-06 | 194.879 | 25,329 | -76 | 0.30% | 4,936,085 |
| 2016-07-07 | 2016-07-05 | 204.788 | 25,405 | -1,272 | 0.30% | 5,202,636 |
| 2016-07-06 | 2016-07-04 | 204.788 | 26,677 | -8,749 | 0.31% | 5,463,126 |
| 2016-07-05 | 2016-06-30 | 175.061 | 35,426 | +8,795 | 0.41% | 6,201,697 |
| 2016-07-04 | 2016-06-29 | 155.242 | 26,631 | +242 | 0.31% | 4,134,261 |
| 2016-06-30 | 2016-06-28 | 149.297 | 26,389 | +303 | 0.31% | 3,939,798 |
| 2016-06-29 | 2016-06-27 | 151.279 | 26,086 | +454 | 0.30% | 3,946,258 |
| 2016-06-28 | 2016-06-24 | 147.976 | 25,632 | -454 | 0.30% | 3,792,915 |
| 2016-06-27 | 2016-06-23 | 147.315 | 26,086 | +151 | 0.30% | 3,842,863 |
| 2016-06-24 | 2016-06-22 | 146.655 | 25,935 | +1,302 | 0.30% | 3,803,486 |
| 2016-06-23 | 2016-06-21 | 143.352 | 24,633 | +212 | 0.29% | 3,531,178 |
| 2016-06-20 | 2016-06-16 | 115.606 | 24,421 | -439 | 0.29% | 2,823,216 |
| 2016-06-06 | 2016-06-02 | 132.121 | 24,860 | -227 | 0.29% | 3,284,533 |
| 2016-06-01 | 2016-05-30 | 140.048 | 25,087 | +182 | 0.29% | 3,513,396 |
| 2016-05-31 | 2016-05-27 | 144.012 | 24,905 | -197 | 0.29% | 3,586,622 |
| 2016-05-23 | 2016-05-19 | 147.976 | 25,102 | +197 | 0.29% | 3,714,487 |
| 2016-05-17 | 2016-05-13 | 137.406 | 24,905 | -106 | 0.29% | 3,422,098 |
| 2016-04-25 | 2016-04-21 | 149.297 | 25,011 | +151 | 0.29% | 3,734,067 |
| 2016-04-18 | 2016-04-14 | 168.455 | 24,860 | -1,211 | 0.29% | 4,187,780 |
| 2016-04-15 | 2016-04-13 | 165.152 | 26,071 | +151 | 0.30% | 4,305,665 |
| 2016-04-14 | 2016-04-12 | 165.152 | 25,920 | -757 | 0.30% | 4,280,727 |
| 2016-04-11 | 2016-04-07 | 178.364 | 26,677 | -75 | 0.31% | 4,758,207 |
| 2016-04-06 | 2016-04-01 | 184.970 | 26,752 | -121 | 0.31% | 4,948,309 |
| 2016-04-01 | 2016-03-30 | 194.879 | 26,873 | -863 | 0.31% | 5,236,978 |
| 2016-03-31 | 2016-03-29 | 184.970 | 27,736 | -772 | 0.32% | 5,130,320 |
| 2016-03-30 | 2016-03-24 | 191.576 | 28,508 | -606 | 0.33% | 5,461,442 |
| 2016-03-29 | 2016-03-23 | 194.879 | 29,114 | -2,891 | 0.34% | 5,673,701 |
| 2016-03-24 | 2016-03-22 | 204.788 | 32,005 | -4,799 | 0.37% | 6,554,236 |
| 2016-03-23 | 2016-03-21 | 211.394 | 36,804 | -1,453 | 0.43% | 7,780,143 |
| 2016-03-22 | 2016-03-18 | 211.394 | 38,257 | -4,632 | 0.45% | 8,087,298 |
| 2016-03-21 | 2016-03-17 | 218.000 | 42,889 | +197 | 0.50% | 9,349,802 |
| 2016-03-18 | 2016-03-16 | 214.697 | 42,692 | +6,933 | 0.50% | 9,165,843 |
| 2016-03-17 | 2016-03-15 | 208.091 | 35,759 | -4,935 | 0.42% | 7,441,123 |
| 2016-03-16 | 2016-03-14 | 214.697 | 40,694 | -409 | 0.48% | 8,736,878 |
| 2016-03-15 | 2016-03-11 | 211.394 | 41,103 | -1,635 | 0.48% | 8,688,925 |
| 2016-03-14 | 2016-03-10 | 214.697 | 42,738 | +12,640 | 0.50% | 9,175,719 |
| 2016-03-11 | 2016-03-09 | 191.576 | 30,098 | -529 | 0.35% | 5,766,047 |
| 2016-03-10 | 2016-03-08 | 188.273 | 30,627 | +212 | 0.36% | 5,766,229 |
| 2016-03-09 | 2016-03-07 | 194.879 | 30,415 | +2,088 | 0.36% | 5,927,238 |
| 2016-03-08 | 2016-03-04 | 188.273 | 28,327 | -15 | 0.33% | 5,333,202 |
| 2016-03-04 | 2016-03-02 | 198.182 | 28,342 | -121 | 0.33% | 5,616,869 |
| 2016-03-03 | 2016-03-01 | 198.182 | 28,463 | -393 | 0.33% | 5,640,849 |
| 2016-03-02 | 2016-02-29 | 191.576 | 28,856 | +333 | 0.34% | 5,528,110 |
| 2016-03-01 | 2016-02-26 | 208.091 | 28,523 | +439 | 0.33% | 5,935,377 |
| 2016-02-29 | 2016-02-25 | 224.606 | 28,084 | +227 | 0.33% | 6,307,837 |
| 2016-02-26 | 2016-02-24 | 224.606 | 27,857 | -1,196 | 0.46% | 6,256,851 |
| 2016-02-25 | 2016-02-23 | 221.303 | 29,053 | -3,588 | 0.48% | 6,429,517 |
| 2016-02-24 | 2016-02-22 | 188.273 | 32,641 | +1,499 | 0.54% | 6,145,410 |
| 2016-02-23 | 2016-02-19 | 175.061 | 31,142 | +2,649 | 0.52% | 5,451,737 |
| 2016-02-22 | 2016-02-18 | 218.000 | 28,493 | +3,118 | 0.48% | 6,211,474 |
| 2016-02-19 | 2016-02-17 | 184.970 | 25,375 | +1,317 | 0.42% | 4,693,606 |
| 2016-02-18 | 2016-02-16 | 159.206 | 24,058 | +636 | 0.40% | 3,830,179 |
| 2016-02-17 | 2016-02-15 | 143.352 | 23,422 | +121 | 0.39% | 3,357,579 |
| 2016-02-16 | 2016-02-12 | 136.085 | 23,301 | -2,255 | 0.39% | 3,170,913 |
| 2016-02-15 | 2016-02-11 | 133.442 | 25,556 | +3,027 | 0.43% | 3,410,255 |
| 2016-02-12 | 2016-02-05 | 135.424 | 22,529 | -45 | 0.38% | 3,050,973 |
| 2016-02-11 | 2016-02-04 | 127.497 | 22,574 | -5,631 | 0.38% | 2,878,117 |
| 2016-02-05 | 2016-02-03 | 124.194 | 28,205 | -909 | 0.47% | 3,502,890 |
| 2016-02-04 | 2016-02-02 | 122.212 | 29,114 | +1,983 | 0.49% | 3,558,084 |
| 2016-02-03 | 2016-02-01 | 118.248 | 27,131 | -3,784 | 0.45% | 3,208,200 |
| 2016-02-02 | 2016-01-29 | 109.000 | 30,915 | -394 | 0.52% | 3,369,735 |
| 2016-01-29 | 2016-01-27 | 100.412 | 31,309 | +5,314 | 0.52% | 3,143,803 |
| 2016-01-28 | 2016-01-26 | 94.467 | 25,995 | -227 | 0.43% | 2,455,661 |
| 2016-01-26 | 2016-01-22 | 85.218 | 26,222 | +908 | 0.44% | 2,234,591 |
| 2016-01-20 | 2016-01-18 | 116.267 | 25,314 | -15 | 0.42% | 2,943,174 |
| 2016-01-18 | 2016-01-14 | 114.945 | 25,329 | -152 | 0.42% | 2,911,453 |
| 2016-01-11 | 2016-01-07 | 112.303 | 25,481 | +76 | 0.43% | 2,861,594 |
| 2015-12-11 | 2015-12-09 | 120.230 | 25,405 | -151 | 0.42% | 3,054,451 |
| 2015-12-10 | 2015-12-08 | 121.552 | 25,556 | +151 | 0.43% | 3,106,371 |
| 2015-12-08 | 2015-12-04 | 112.303 | 25,405 | +454 | 0.42% | 2,853,058 |
| 2015-12-07 | 2015-12-03 | 115.606 | 24,951 | -45 | 0.42% | 2,884,487 |
| 2015-12-03 | 2015-12-01 | 124.194 | 24,996 | -500 | 0.42% | 3,104,352 |
| 2015-12-02 | 2015-11-30 | 128.818 | 25,496 | -681 | 0.43% | 3,284,348 |
| 2015-12-01 | 2015-11-27 | 138.067 | 26,177 | -76 | 0.44% | 3,614,171 |
| 2015-11-30 | 2015-11-26 | 142.030 | 26,253 | -1,816 | 0.44% | 3,728,722 |
| 2015-11-27 | 2015-11-25 | 126.176 | 28,069 | +1,650 | 0.47% | 3,541,627 |
| 2015-11-25 | 2015-11-23 | 103.055 | 26,419 | -61 | 0.44% | 2,722,598 |
| 2015-11-24 | 2015-11-20 | 102.394 | 26,480 | +545 | 0.44% | 2,711,392 |
| 2015-11-23 | 2015-11-19 | 100.412 | 25,935 | -287 | 0.43% | 2,604,188 |
| 2015-11-20 | 2015-11-18 | 97.770 | 26,222 | +454 | 0.44% | 2,563,717 |
| 2015-11-19 | 2015-11-17 | 97.109 | 25,768 | +454 | 0.43% | 2,502,307 |
| 2015-11-18 | 2015-11-16 | 96.448 | 25,314 | +938 | 0.42% | 2,441,497 |
| 2015-11-17 | 2015-11-13 | 105.697 | 24,376 | +757 | 0.41% | 2,576,469 |
| 2015-11-16 | 2015-11-12 | 111.642 | 23,619 | +606 | 0.39% | 2,636,882 |
| 2015-11-12 | 2015-11-10 | 117.588 | 23,013 | +212 | 0.38% | 2,706,050 |
| 2015-11-10 | 2015-11-06 | 120.230 | 22,801 | +908 | 0.38% | 2,741,371 |
| 2015-11-06 | 2015-11-04 | 124.855 | 21,893 | +742 | 0.37% | 2,733,441 |
| 2015-11-02 | 2015-10-29 | 134.764 | 21,151 | -333 | 0.35% | 2,850,386 |
| 2015-10-30 | 2015-10-28 | 134.764 | 21,484 | +560 | 0.36% | 2,895,262 |
| 2015-10-22 | 2015-10-19 | 143.352 | 20,924 | -197 | 0.35% | 2,999,487 |
| 2015-10-20 | 2015-10-16 | 141.370 | 21,121 | -575 | 0.35% | 2,985,869 |
| 2015-10-16 | 2015-10-14 | 142.030 | 21,696 | +575 | 0.36% | 3,081,489 |
| 2015-10-15 | 2015-10-13 | 138.727 | 21,121 | -590 | 0.35% | 2,930,059 |
| 2015-10-14 | 2015-10-12 | 144.673 | 21,711 | +15 | 0.36% | 3,140,990 |
| 2015-10-13 | 2015-10-09 | 147.315 | 21,696 | -197 | 0.36% | 3,196,150 |
| 2015-10-12 | 2015-10-08 | 147.976 | 21,893 | -212 | 0.37% | 3,239,633 |
| 2015-10-09 | 2015-10-07 | 153.261 | 22,105 | -288 | 0.37% | 3,387,826 |
| 2015-10-08 | 2015-10-06 | 148.636 | 22,393 | +333 | 0.37% | 3,328,414 |
| 2015-10-07 | 2015-10-05 | 154.582 | 22,060 | -3,466 | 0.37% | 3,410,075 |
| 2015-10-06 | 2015-10-02 | 161.848 | 25,526 | +4,496 | 0.43% | 4,131,344 |
| 2015-10-05 | 2015-09-30 | 142.691 | 21,030 | +242 | 0.35% | 3,000,790 |
| 2015-09-30 | 2015-09-25 | 132.782 | 20,788 | +227 | 0.35% | 2,760,268 |
| 2015-09-24 | 2015-09-22 | 142.691 | 20,561 | -2,255 | 0.34% | 2,933,868 |
| 2015-09-22 | 2015-09-18 | 146.655 | 22,816 | +242 | 0.38% | 3,346,070 |
| 2015-09-21 | 2015-09-17 | 144.012 | 22,574 | -152 | 0.38% | 3,250,930 |
| 2015-09-17 | 2015-09-15 | 126.176 | 22,726 | +91 | 0.38% | 2,867,470 |
| 2015-09-16 | 2015-09-14 | 142.030 | 22,635 | -153 | 0.38% | 3,214,856 |
| 2015-09-15 | 2015-09-11 | 155.242 | 22,788 | +575 | 0.38% | 3,537,664 |
| 2015-09-14 | 2015-09-10 | 139.388 | 22,213 | -5,995 | 0.37% | 3,096,223 |
| 2015-09-11 | 2015-09-09 | 106.358 | 28,208 | +4,057 | 0.47% | 3,000,134 |
| 2015-08-31 | 2015-08-27 | 100.412 | 24,151 | -151 | 0.40% | 2,425,053 |
| 2015-08-28 | 2015-08-26 | 91.164 | 24,302 | +151 | 0.41% | 2,215,459 |
| 2015-08-27 | 2015-08-25 | 89.182 | 24,151 | -45 | 0.40% | 2,153,830 |
| 2015-08-26 | 2015-08-24 | 101.733 | 24,196 | -1,453 | 0.40% | 2,461,540 |
| 2015-08-20 | 2015-08-18 | 124.855 | 25,649 | +151 | 0.43% | 3,202,394 |
| 2015-08-19 | 2015-08-17 | 130.800 | 25,498 | +197 | 0.43% | 3,335,138 |
| 2015-08-18 | 2015-08-14 | 134.764 | 25,301 | -303 | 0.42% | 3,409,655 |
| 2015-08-17 | 2015-08-13 | 136.085 | 25,604 | -91 | 0.43% | 3,484,316 |
| 2015-08-14 | 2015-08-12 | 134.103 | 25,695 | +31 | 0.43% | 3,445,777 |
| 2015-08-10 | 2015-08-06 | 145.994 | 25,664 | -909 | 0.43% | 3,746,788 |
| 2015-08-05 | 2015-08-03 | 157.885 | 26,573 | -151 | 0.44% | 4,195,474 |
| 2015-08-03 | 2015-07-30 | 168.455 | 26,724 | -212 | 0.45% | 4,501,779 |
| 2015-07-31 | 2015-07-29 | 168.455 | 26,936 | -1,665 | 0.45% | 4,537,492 |
| 2015-07-30 | 2015-07-28 | 164.491 | 28,601 | -5,389 | 0.48% | 4,704,604 |
| 2015-07-29 | 2015-07-27 | 157.224 | 33,990 | +6,948 | 0.57% | 5,344,052 |
| 2015-07-28 | 2015-07-24 | 191.576 | 27,042 | -9,219 | 0.45% | 5,180,592 |
| 2015-07-27 | 2015-07-23 | 204.788 | 36,261 | -2,376 | 0.60% | 7,425,813 |
| 2015-07-24 | 2015-07-22 | 208.091 | 38,637 | +11,292 | 0.64% | 8,040,008 |
| 2015-07-23 | 2015-07-21 | 201.485 | 27,345 | -7,811 | 0.46% | 5,509,603 |
| 2015-07-22 | 2015-07-20 | 221.303 | 35,156 | +1,484 | 0.59% | 7,780,129 |
| 2015-07-21 | 2015-07-17 | 221.303 | 33,672 | -2,664 | 0.56% | 7,451,716 |
| 2015-07-20 | 2015-07-16 | 221.303 | 36,336 | +1,650 | 0.61% | 8,041,267 |
| 2015-07-17 | 2015-07-15 | 231.212 | 34,686 | +3,360 | 0.58% | 8,019,824 |
| 2015-07-16 | 2015-07-14 | 194.879 | 31,326 | -2,921 | 0.52% | 6,104,773 |
| 2015-07-15 | 2015-07-13 | 178.364 | 34,247 | -18,347 | 0.57% | 6,108,419 |
| 2015-07-14 | 2015-07-10 | 163.170 | 52,594 | +34,725 | 0.88% | 8,581,747 |
| 2015-07-13 | 2015-07-09 | 121.552 | 17,869 | +470 | 0.30% | 2,172,004 |
| 2015-07-10 | 2015-07-08 | 122.212 | 17,399 | -246 | 0.29% | 2,126,369 |
| 2015-07-09 | 2015-07-07 | 161.848 | 17,645 | -439 | 0.29% | 2,855,817 |
| 2015-07-08 | 2015-07-06 | 147.315 | 18,084 | +1,710 | 0.30% | 2,664,047 |
| 2015-07-07 | 2015-07-03 | 234.515 | 16,374 | +348 | 0.27% | 3,839,951 |
| 2015-07-06 | 2015-07-02 | 274.152 | 16,026 | +1,030 | 0.27% | 4,393,552 |
| 2015-07-03 | 2015-06-30 | 307.182 | 14,996 | -2,846 | 0.25% | 4,606,499 |
| 2015-07-02 | 2015-06-29 | 317.091 | 17,842 | +287 | 0.30% | 5,657,536 |
| 2015-06-30 | 2015-06-26 | 350.121 | 17,555 | +712 | 0.29% | 6,146,378 |
| 2015-06-29 | 2015-06-25 | 396.364 | 16,843 | -46 | 0.28% | 6,675,953 |
| 2015-06-26 | 2015-06-24 | 416.182 | 16,889 | +576 | 0.28% | 7,028,895 |
| 2015-06-25 | 2015-06-23 | 436.000 | 16,313 | +1,120 | 0.27% | 7,112,468 |
| 2015-06-24 | 2015-06-22 | 462.424 | 15,193 | +303 | 0.25% | 7,025,612 |
| 2015-06-23 | 2015-06-19 | 475.636 | 14,890 | -76 | 0.25% | 7,082,225 |
| 2015-06-22 | 2015-06-18 | 469.030 | 14,966 | -8,992 | 0.25% | 7,019,508 |
| 2015-06-19 | 2015-06-17 | 515.273 | 23,958 | +9,719 | 0.40% | 12,344,904 |
| 2015-06-18 | 2015-06-16 | 475.636 | 14,239 | +1,010 | 0.24% | 6,772,586 |
| 2015-06-17 | 2015-06-15 | 422.788 | 13,229 | +56 | 0.22% | 5,593,061 |
| 2015-06-16 | 2015-06-12 | 416.182 | 13,173 | +256 | 0.22% | 5,482,363 |
| 2015-06-15 | 2015-06-11 | 429.394 | 12,917 | +30 | 0.22% | 5,546,482 |
| 2015-06-12 | 2015-06-10 | 416.182 | 12,887 | -439 | 0.21% | 5,363,335 |
| 2015-06-11 | 2015-06-09 | 402.970 | 13,326 | -712 | 0.22% | 5,369,974 |
| 2015-06-10 | 2015-06-08 | 402.970 | 14,038 | -363 | 0.23% | 5,656,889 |
| 2015-06-09 | 2015-06-05 | 429.394 | 14,401 | -757 | 0.24% | 6,183,702 |
| 2015-06-08 | 2015-06-04 | 436.000 | 15,158 | +1,105 | 0.25% | 6,608,888 |
| 2015-06-05 | 2015-06-03 | 436.000 | 14,053 | +636 | 0.23% | 6,127,108 |
| 2015-06-04 | 2015-06-02 | 488.848 | 13,417 | -151 | 0.22% | 6,558,880 |
| 2015-06-03 | 2015-06-01 | 528.485 | 13,568 | +75 | 0.23% | 7,170,482 |
| 2015-06-02 | 2015-05-29 | 521.879 | 13,493 | +455 | 0.23% | 7,041,710 |
| 2015-06-01 | 2015-05-28 | 535.091 | 13,038 | -31 | 0.22% | 6,976,515 |
| 2015-05-29 | 2015-05-27 | 521.879 | 13,069 | -60 | 0.22% | 6,820,434 |
| 2015-05-28 | 2015-05-26 | 521.879 | 13,129 | -76 | 0.22% | 6,851,747 |
| 2015-05-27 | 2015-05-22 | 535.091 | 13,205 | +878 | 0.22% | 7,065,875 |
| 2015-05-26 | 2015-05-21 | 528.485 | 12,327 | -219 | 0.21% | 6,514,633 |
| 2015-05-22 | 2015-05-20 | 554.909 | 12,546 | +242 | 0.21% | 6,961,889 |
| 2015-05-21 | 2015-05-19 | 574.727 | 12,304 | +363 | 0.21% | 7,071,444 |
| 2015-05-20 | 2015-05-18 | 594.545 | 11,941 | -3,088 | 0.20% | 7,099,467 |
| 2015-05-19 | 2015-05-15 | 614.364 | 15,029 | +258 | 0.25% | 9,233,271 |
| 2015-05-18 | 2015-05-14 | 601.152 | 14,771 | +45 | 0.25% | 8,879,609 |
| 2015-05-15 | 2015-05-13 | 581.333 | 14,726 | -136 | 0.25% | 8,560,715 |
| 2015-05-14 | 2015-05-12 | 620.970 | 14,862 | -500 | 0.25% | 9,228,852 |
| 2015-05-13 | 2015-05-11 | 634.182 | 15,362 | -30 | 0.26% | 9,742,301 |
| 2015-05-12 | 2015-05-08 | 673.818 | 15,392 | -439 | 0.26% | 10,371,409 |
| 2015-05-11 | 2015-05-07 | 667.212 | 15,831 | -227 | 0.26% | 10,562,635 |
| 2015-05-08 | 2015-05-06 | 660.606 | 16,058 | +333 | 0.27% | 10,608,012 |
| 2015-05-07 | 2015-05-05 | 654.000 | 15,725 | -3,516 | 0.26% | 10,284,150 |
| 2015-05-06 | 2015-05-04 | 759.697 | 19,241 | +363 | 0.32% | 14,617,329 |
| 2015-05-05 | 2015-04-30 | 838.970 | 18,878 | -378 | 0.31% | 15,838,070 |
| 2015-05-04 | 2015-04-29 | 799.333 | 19,256 | +2,634 | 0.32% | 15,391,963 |
| 2015-04-30 | 2015-04-28 | 753.091 | 16,622 | -530 | 0.28% | 12,517,877 |
| 2015-04-29 | 2015-04-27 | 753.091 | 17,152 | -392 | 0.29% | 12,917,015 |
| 2015-04-28 | 2015-04-24 | 766.303 | 17,544 | +1,181 | 0.29% | 13,444,020 |
| 2015-04-27 | 2015-04-23 | 720.061 | 16,363 | -1,590 | 0.27% | 11,782,352 |
| 2015-04-24 | 2015-04-22 | 792.727 | 17,953 | -1,567 | 0.30% | 14,231,833 |
| 2015-04-23 | 2015-04-21 | 680.424 | 19,520 | +3,200 | 0.33% | 13,281,881 |
| 2015-04-22 | 2015-04-20 | 607.758 | 16,320 | +272 | 0.27% | 9,918,604 |
| 2015-04-21 | 2015-04-17 | 607.758 | 16,048 | +27 | 0.27% | 9,753,294 |
| 2015-04-20 | 2015-04-16 | 614.364 | 16,021 | +317 | 0.27% | 9,842,720 |
| 2015-04-17 | 2015-04-15 | 607.758 | 15,704 | +182 | 0.26% | 9,544,225 |
| 2015-04-16 | 2015-04-14 | 620.970 | 15,522 | -3,012 | 0.26% | 9,638,692 |
| 2015-04-15 | 2015-04-13 | 561.515 | 18,534 | +711 | 0.31% | 10,407,122 |
| 2015-04-14 | 2015-04-10 | 495.455 | 17,823 | +647 | 0.30% | 8,830,486 |
| 2015-04-13 | 2015-04-09 | 475.636 | 17,176 | +1,023 | 0.29% | 8,169,530 |
| 2015-04-10 | 2015-04-08 | 449.212 | 16,153 | -2,664 | 0.27% | 7,256,123 |
| 2015-04-09 | 2015-04-02 | 449.212 | 18,817 | -1,090 | 0.31% | 8,452,824 |
| 2015-04-08 | 2015-04-01 | 449.212 | 19,907 | -1,226 | 0.33% | 8,942,466 |
| 2015-04-02 | 2015-03-31 | 429.394 | 21,133 | +6,630 | 0.35% | 9,074,382 |
| 2015-03-31 | 2015-03-27 | 422.788 | 14,503 | +75 | 0.24% | 6,131,693 |
| 2015-03-30 | 2015-03-26 | 422.788 | 14,428 | +76 | 0.24% | 6,099,984 |
| 2015-03-27 | 2015-03-25 | 409.576 | 14,352 | -3,164 | 0.24% | 5,878,231 |
| 2015-03-26 | 2015-03-24 | 389.758 | 17,516 | +3,603 | 0.29% | 6,826,994 |
| 2015-03-25 | 2015-03-23 | 376.545 | 13,913 | +152 | 0.23% | 5,238,877 |
| 2015-03-23 | 2015-03-19 | 376.545 | 13,761 | +1,267 | 0.23% | 5,181,642 |
| 2015-03-20 | 2015-03-18 | 369.939 | 12,494 | -364 | 0.21% | 4,622,023 |
| 2015-03-18 | 2015-03-16 | 376.545 | 12,858 | -182 | 0.21% | 4,841,621 |
| 2015-03-17 | 2015-03-13 | 376.545 | 13,040 | -60 | 0.22% | 4,910,153 |
| 2015-03-16 | 2015-03-12 | 376.545 | 13,100 | -500 | 0.22% | 4,932,745 |
| 2015-03-13 | 2015-03-11 | 376.545 | 13,600 | +31 | 0.23% | 5,121,018 |
| 2015-03-12 | 2015-03-10 | 376.545 | 13,569 | -91 | 0.23% | 5,109,345 |
| 2015-03-11 | 2015-03-09 | 376.545 | 13,660 | -833 | 0.23% | 5,143,611 |
| 2015-03-10 | 2015-03-06 | 409.576 | 14,493 | +1,983 | 0.24% | 5,935,981 |
| 2015-03-06 | 2015-03-04 | 350.121 | 12,510 | -136 | 0.21% | 4,380,016 |
| 2015-03-05 | 2015-03-03 | 350.121 | 12,646 | -818 | 0.21% | 4,427,633 |
| 2015-03-04 | 2015-03-02 | 356.727 | 13,464 | -151 | 0.22% | 4,802,976 |
| 2015-03-02 | 2015-02-26 | 356.727 | 13,615 | -182 | 0.23% | 4,856,842 |
| 2015-02-27 | 2015-02-25 | 363.333 | 13,797 | +303 | 0.23% | 5,012,910 |
| 2015-02-26 | 2015-02-24 | 369.939 | 13,494 | -378 | 0.23% | 4,991,962 |
| 2015-02-25 | 2015-02-23 | 369.939 | 13,872 | -409 | 0.23% | 5,131,799 |
| 2015-02-24 | 2015-02-18 | 363.333 | 14,281 | +1,484 | 0.24% | 5,188,763 |
| 2015-02-23 | 2015-02-16 | 350.121 | 12,797 | -152 | 0.21% | 4,480,501 |
| 2015-02-17 | 2015-02-13 | 350.121 | 12,949 | +863 | 0.22% | 4,533,720 |
| 2015-02-16 | 2015-02-12 | 350.121 | 12,086 | +1,075 | 0.20% | 4,231,565 |
| 2015-02-13 | 2015-02-11 | 350.121 | 11,011 | +1,786 | 0.18% | 3,855,185 |
| 2015-02-12 | 2015-02-10 | 356.727 | 9,225 | +984 | 0.15% | 3,290,809 |
| 2015-02-11 | 2015-02-09 | 356.727 | 8,241 | +1,211 | 0.14% | 2,939,789 |
| 2015-02-10 | 2015-02-06 | 330.303 | 7,030 | -500 | 0.12% | 2,322,030 |
| 2015-02-09 | 2015-02-05 | 356.727 | 7,530 | +561 | 0.13% | 2,686,156 |
| 2015-02-06 | 2015-02-04 | 356.727 | 6,969 | -878 | 0.12% | 2,486,032 |
| 2015-02-05 | 2015-02-03 | 383.152 | 7,847 | -500 | 0.13% | 3,006,590 |
| 2015-02-04 | 2015-02-02 | 429.394 | 8,347 | +876 | 0.14% | 3,584,151 |
| 2015-02-03 | 2015-01-30 | 402.970 | 7,471 | +726 | 0.12% | 3,010,587 |
| 2015-02-02 | 2015-01-29 | 383.152 | 6,745 | -49 | 0.11% | 2,584,357 |
| 2015-01-30 | 2015-01-28 | 383.152 | 6,794 | -60 | 0.11% | 2,603,131 |
| 2015-01-29 | 2015-01-27 | 383.152 | 6,854 | +75 | 0.13% | 2,626,120 |
| 2015-01-28 | 2015-01-26 | 376.545 | 6,779 | +772 | 0.12% | 2,552,602 |
| 2015-01-27 | 2015-01-23 | 363.333 | 6,007 | -847 | 0.11% | 2,182,543 |
| 2015-01-23 | 2015-01-21 | 369.939 | 6,854 | -61 | 0.13% | 2,535,565 |
| 2015-01-22 | 2015-01-20 | 376.545 | 6,915 | -424 | 0.13% | 2,603,812 |
| 2015-01-21 | 2015-01-19 | 409.576 | 7,339 | +7,339 | 0.13% | 3,005,876 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -6,372 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 6,372 | +121 | 0.12% | 1,704,800 |
| 2015-01-16 | 2015-01-14 | 284.061 | 6,251 | -182 | 0.11% | 1,775,663 |
| 2015-01-15 | 2015-01-13 | 277.455 | 6,433 | -726 | 0.12% | 1,784,865 |
| 2015-01-14 | 2015-01-12 | 300.576 | 7,159 | -343 | 0.13% | 2,151,822 |
| 2015-01-13 | 2015-01-09 | 297.273 | 7,502 | +302 | 0.14% | 2,230,140 |
| 2015-01-12 | 2015-01-08 | 306.852 | 7,200 | +121 | 0.13% | 2,209,331 |
| 2015-01-09 | 2015-01-07 | 303.548 | 7,079 | +61 | 0.13% | 2,148,820 |
| 2015-01-08 | 2015-01-06 | 295.291 | 7,018 | -969 | 0.13% | 2,072,352 |
| 2015-01-07 | 2015-01-05 | 288.355 | 7,987 | -60 | 0.15% | 2,303,088 |
| 2015-01-06 | 2015-01-02 | 312.136 | 8,047 | -266 | 0.15% | 2,511,761 |
| 2015-01-05 | 2014-12-31 | 309.164 | 8,313 | +23 | 0.15% | 2,570,077 |
| 2015-01-02 | 2014-12-29 | 262.921 | 8,290 | -2 | 0.15% | 2,179,617 |
| 2014-12-30 | 2014-12-24 | 241.782 | 8,292 | +844 | 0.15% | 2,004,855 |
| 2014-12-23 | 2014-12-19 | 227.248 | 7,448 | -181 | 0.14% | 1,692,547 |
| 2014-12-22 | 2014-12-18 | 225.267 | 7,629 | +293 | 0.14% | 1,718,559 |
| 2014-12-19 | 2014-12-17 | 224.936 | 7,336 | +240 | 0.13% | 1,650,133 |
| 2014-12-18 | 2014-12-16 | 220.312 | 7,096 | -121 | 0.13% | 1,563,335 |
| 2014-12-17 | 2014-12-15 | 231.212 | 7,217 | -71 | 0.13% | 1,668,658 |
| 2014-12-16 | 2014-12-12 | 221.964 | 7,288 | -727 | 0.13% | 1,617,671 |
| 2014-12-15 | 2014-12-11 | 207.761 | 8,015 | +120 | 0.15% | 1,665,201 |
| 2014-12-12 | 2014-12-10 | 195.539 | 7,895 | -4 | 0.14% | 1,543,784 |
| 2014-12-11 | 2014-12-09 | 194.218 | 7,899 | +60 | 0.14% | 1,534,129 |
| 2014-12-09 | 2014-12-05 | 189.264 | 7,839 | -848 | 0.14% | 1,483,638 |
| 2014-12-08 | 2014-12-04 | 183.979 | 8,687 | +243 | 0.16% | 1,598,224 |
| 2014-12-05 | 2014-12-03 | 163.500 | 8,444 | +121 | 0.15% | 1,380,594 |
| 2014-12-04 | 2014-12-02 | 156.233 | 8,323 | -61 | 0.15% | 1,300,330 |
| 2014-12-03 | 2014-12-01 | 153.261 | 8,384 | -4,783 | 0.15% | 1,284,937 |
| 2014-12-02 | 2014-11-28 | 142.030 | 13,167 | -371 | 0.24% | 1,870,113 |
| 2014-12-01 | 2014-11-27 | 117.588 | 13,538 | +118 | 0.25% | 1,591,905 |
| 2014-11-28 | 2014-11-26 | 111.642 | 13,420 | +121 | 0.25% | 1,498,241 |
| 2014-11-27 | 2014-11-25 | 110.321 | 13,299 | +302 | 0.24% | 1,467,162 |
| 2014-11-26 | 2014-11-24 | 105.697 | 12,997 | -121 | 0.24% | 1,373,744 |
| 2014-11-21 | 2014-11-19 | 102.724 | 13,118 | -363 | 0.24% | 1,347,537 |
| 2014-11-20 | 2014-11-18 | 101.733 | 13,481 | -182 | 0.25% | 1,371,467 |
| 2014-11-19 | 2014-11-17 | 104.376 | 13,663 | +664 | 0.25% | 1,426,086 |
| 2014-11-18 | 2014-11-14 | 104.045 | 12,999 | +121 | 0.24% | 1,352,487 |
| 2014-11-17 | 2014-11-13 | 102.394 | 12,878 | -544 | 0.24% | 1,318,629 |
| 2014-11-14 | 2014-11-12 | 100.742 | 13,422 | +908 | 0.25% | 1,352,165 |
| 2014-11-12 | 2014-11-10 | 91.494 | 12,514 | +666 | 0.28% | 1,144,955 |
| 2014-11-11 | 2014-11-07 | 84.888 | 11,848 | +14 | 0.26% | 1,005,752 |
| 2014-11-06 | 2014-11-04 | 90.833 | 11,834 | -909 | 0.26% | 1,074,922 |
| 2014-11-05 | 2014-11-03 | 97.770 | 12,743 | -2,119 | 0.28% | 1,245,879 |
| 2014-11-04 | 2014-10-31 | 95.458 | 14,862 | +303 | 0.33% | 1,418,690 |
| 2014-11-03 | 2014-10-30 | 76.961 | 14,559 | +725 | 0.32% | 1,120,469 |
| 2014-10-31 | 2014-10-29 | 67.052 | 13,834 | +242 | 0.30% | 927,591 |
| 2014-10-30 | 2014-10-28 | 59.455 | 13,592 | -2 | 0.30% | 808,106 |
| 2014-10-28 | 2014-10-24 | 61.106 | 13,594 | +302 | 0.30% | 830,676 |
| 2014-10-27 | 2014-10-23 | 59.785 | 13,292 | +121 | 0.29% | 794,660 |
| 2014-10-24 | 2014-10-22 | 61.106 | 13,171 | -787 | 0.29% | 804,828 |
| 2014-10-23 | 2014-10-21 | 59.124 | 13,958 | +182 | 0.31% | 825,256 |
| 2014-10-21 | 2014-10-17 | 61.436 | 13,776 | -1,272 | 0.30% | 846,347 |
| 2014-10-20 | 2014-10-16 | 55.491 | 15,048 | +4,360 | 0.33% | 835,027 |
| 2014-10-17 | 2014-10-15 | 70.355 | 10,688 | -11 | 0.24% | 751,949 |
| 2014-10-16 | 2014-10-14 | 70.355 | 10,699 | -302 | 0.24% | 752,723 |
| 2014-10-15 | 2014-10-13 | 65.400 | 11,001 | -909 | 0.24% | 719,465 |
| 2014-10-14 | 2014-10-10 | 65.730 | 11,910 | -521 | 0.26% | 782,848 |
| 2014-10-13 | 2014-10-09 | 66.391 | 12,431 | +666 | 0.27% | 825,305 |
| 2014-10-10 | 2014-10-08 | 71.345 | 11,765 | +1,161 | 0.26% | 839,379 |
| 2014-10-09 | 2014-10-07 | 70.024 | 10,604 | -322 | 0.23% | 742,537 |
| 2014-10-08 | 2014-10-06 | 68.042 | 10,926 | +900 | 0.24% | 743,432 |
| 2014-10-07 | 2014-10-03 | 67.052 | 10,026 | -2 | 0.22% | 672,258 |
| 2014-10-06 | 2014-09-30 | 66.721 | 10,028 | +1,503 | 0.22% | 669,080 |
| 2014-10-03 | 2014-09-29 | 66.721 | 8,525 | -2 | 0.19% | 568,798 |
| 2014-09-30 | 2014-09-26 | 65.400 | 8,527 | -9 | 0.19% | 557,666 |
| 2014-09-29 | 2014-09-25 | 71.015 | 8,536 | +1,332 | 0.19% | 606,185 |
| 2014-09-26 | 2014-09-24 | 62.758 | 7,204 | +302 | 0.16% | 452,106 |
| 2014-09-24 | 2014-09-22 | 62.427 | 6,902 | +303 | 0.15% | 430,873 |
| 2014-09-22 | 2014-09-18 | 63.088 | 6,599 | -121 | 0.15% | 416,317 |
| 2014-09-17 | 2014-09-15 | 64.739 | 6,720 | -367 | 0.15% | 435,049 |
| 2014-09-15 | 2014-09-11 | 72.006 | 7,087 | -1,574 | 0.16% | 510,307 |
| 2014-09-12 | 2014-09-10 | 73.988 | 8,661 | +1,328 | 0.19% | 640,809 |
| 2014-09-11 | 2014-09-08 | 62.758 | 7,333 | -1,211 | 0.16% | 460,201 |
| 2014-09-10 | 2014-09-05 | 62.427 | 8,544 | -424 | 0.19% | 533,379 |
| 2014-09-03 | 2014-09-01 | 46.242 | 8,968 | +2,967 | 0.20% | 414,702 |
| 2014-09-02 | 2014-08-29 | 41.948 | 6,001 | +121 | 0.13% | 251,733 |
| 2014-09-01 | 2014-08-28 | 42.279 | 5,880 | -303 | 0.13% | 248,599 |
| 2014-08-29 | 2014-08-27 | 41.288 | 6,183 | +2,119 | 0.14% | 255,283 |
| 2014-08-28 | 2014-08-26 | 37.985 | 4,064 | +1,211 | 0.09% | 154,370 |
| 2014-08-27 | 2014-08-25 | 37.324 | 2,853 | -302 | 0.06% | 106,486 |
| 2014-08-25 | 2014-08-21 | 33.030 | 3,155 | -3 | 0.07% | 104,211 |
| 2014-07-31 | 2014-07-29 | 34.682 | 3,158 | +303 | 0.07% | 109,525 |
| 2014-06-11 | 2014-06-09 | 36.333 | 2,855 | -7 | 0.06% | 103,732 |
| 2014-03-17 | 2014-03-13 | 49.545 | 2,862 | -6 | 0.06% | 141,799 |
| 2014-02-28 | 2014-02-26 | 47.894 | 2,868 | -2 | 0.06% | 137,360 |
| 2014-01-21 | 2014-01-17 | 48.885 | 2,870 | -303 | 0.06% | 140,300 |
| 2014-01-14 | 2014-01-10 | 51.197 | 3,173 | -545 | 0.07% | 162,448 |
| 2014-01-13 | 2014-01-09 | 61.106 | 3,718 | +545 | 0.08% | 227,192 |
| 2013-09-06 | 2013-09-04 | 29.727 | 3,173 | -3 | 0.07% | 94,325 |
| 2013-09-03 | 2013-08-30 | 32.370 | 3,176 | -7 | 0.07% | 102,806 |
| 2013-08-05 | 2013-08-01 | 39.967 | 3,183 | -2 | 0.07% | 127,214 |
| 2013-06-25 | 2013-06-21 | 21.800 | 3,185 | -12 | 0.07% | 69,433 |
| 2013-03-04 | 2013-02-28 | 26.755 | 3,197 | -85 | 0.07% | 85,534 |
| 2013-01-16 | 2013-01-14 | 30.388 | 3,282 | -1,514 | 0.07% | 99,733 |
| 2013-01-15 | 2013-01-11 | 31.379 | 4,796 | -726 | 0.11% | 150,493 |
| 2013-01-14 | 2013-01-10 | 31.709 | 5,522 | -749 | 0.12% | 175,098 |
| 2013-01-11 | 2013-01-09 | 33.030 | 6,271 | +2,907 | 0.14% | 207,133 |
| 2012-12-27 | 2012-12-20 | 31.048 | 3,364 | -3 | 0.07% | 104,447 |
| 2012-11-19 | 2012-11-15 | 26.424 | 3,367 | -101 | 0.07% | 88,970 |
| 2012-10-16 | 2012-10-12 | 29.067 | 3,468 | +21 | 0.08% | 100,803 |
| 2012-09-21 | 2012-09-19 | 29.397 | 3,447 | +101 | 0.08% | 101,331 |
| 2012-08-16 | 2012-08-14 | 26.424 | 3,346 | +2 | 0.07% | 88,416 |
| 2012-04-20 | 2012-04-18 | 26.755 | 3,344 | -11 | 0.07% | 89,467 |
| 2012-03-23 | 2012-03-21 | 28.076 | 3,355 | -3 | 0.07% | 94,194 |
| 2012-03-07 | 2012-03-05 | 28.736 | 3,358 | -29 | 0.07% | 96,497 |
| 2012-02-23 | 2012-02-21 | 31.379 | 3,387 | -259 | 0.07% | 106,280 |
| 2012-02-02 | 2012-01-31 | 24.773 | 3,646 | -75 | 0.08% | 90,321 |
| 2011-12-23 | 2011-12-21 | 28.406 | 3,721 | +2 | 0.08% | 105,699 |
| 2011-12-20 | 2011-12-16 | 28.406 | 3,719 | +2 | 0.08% | 105,642 |
| 2011-11-14 | 2011-11-10 | 35.012 | 3,717 | +12 | 0.08% | 130,140 |
| 2011-10-31 | 2011-10-27 | 33.030 | 3,705 | -11 | 0.08% | 122,377 |
| 2011-07-25 | 2011-07-21 | 39.636 | 3,716 | -6 | 0.08% | 147,289 |
| 2011-05-26 | 2011-05-24 | 44.921 | 3,722 | -5 | 0.08% | 167,197 |
| 2011-05-24 | 2011-05-20 | 41.618 | 3,727 | -25 | 0.08% | 155,111 |
| 2011-05-23 | 2011-05-19 | 42.609 | 3,752 | -28 | 0.08% | 159,869 |
| 2011-05-20 | 2011-05-18 | 44.591 | 3,780 | -4 | 0.08% | 168,554 |
| 2011-05-18 | 2011-05-16 | 46.242 | 3,784 | -131 | 0.08% | 174,981 |
| 2011-05-16 | 2011-05-12 | 57.142 | 3,915 | -2 | 0.09% | 223,713 |
| 2011-05-12 | 2011-05-09 | 50.536 | 3,917 | +2,810 | 0.09% | 197,951 |
| 2011-03-09 | 2011-03-07 | 62.758 | 1,107 | -606 | 0.02% | 69,473 |
| 2011-02-22 | 2011-02-18 | 62.758 | 1,713 | -60 | 0.04% | 107,504 |
| 2011-02-18 | 2011-02-16 | 66.061 | 1,773 | -61 | 0.04% | 117,125 |
| 2011-02-14 | 2011-02-10 | 62.427 | 1,834 | +606 | 0.04% | 114,492 |
| 2011-01-26 | 2011-01-24 | 62.758 | 1,228 | -4 | 0.03% | 77,066 |
| 2011-01-18 | 2011-01-14 | 71.676 | 1,232 | +302 | 0.03% | 88,305 |
| 2011-01-17 | 2011-01-13 | 95.458 | 930 | -605 | 0.02% | 88,776 |
| 2011-01-14 | 2011-01-12 | 54.830 | 1,535 | +424 | 0.03% | 84,165 |
| 2011-01-13 | 2011-01-11 | 42.939 | 1,111 | -6 | 0.02% | 47,706 |
| 2010-11-08 | 2010-11-04 | 50.536 | 1,117 | -363 | 0.02% | 56,449 |
| 2010-11-05 | 2010-11-03 | 44.921 | 1,480 | +4 | 0.03% | 66,483 |
| 2010-11-01 | 2010-10-28 | 51.527 | 1,476 | +363 | 0.03% | 76,054 |
| 2010-10-12 | 2010-10-08 | 55.161 | 1,113 | -4 | 0.02% | 61,394 |
| 2010-09-21 | 2010-09-17 | 62.758 | 1,117 | +303 | 0.02% | 70,100 |
| 2010-09-20 | 2010-09-16 | 66.391 | 814 | -121 | 0.02% | 54,042 |
| 2010-09-17 | 2010-09-15 | 56.152 | 935 | +121 | 0.02% | 52,502 |
| 2010-06-01 | 2010-05-28 | 38.315 | 814 | -182 | 0.02% | 31,189 |
| 2010-05-20 | 2010-05-18 | 37.985 | 996 | -121 | 0.02% | 37,833 |
| 2010-05-19 | 2010-05-17 | 37.985 | 1,117 | +182 | 0.02% | 42,429 |
| 2010-05-18 | 2010-05-14 | 44.591 | 935 | +121 | 0.02% | 41,692 |
| 2010-04-19 | 2010-04-15 | 83.236 | 814 | -121 | 0.02% | 67,754 |
| 2010-04-16 | 2010-04-14 | 99.752 | 935 | -198 | 0.02% | 93,268 |
| 2010-04-15 | 2010-04-13 | 107.679 | 1,133 | -1,076 | 0.02% | 122,000 |
| 2010-04-14 | 2010-04-12 | 42.939 | 2,209 | +242 | 0.05% | 94,853 |
| 2010-04-13 | 2010-04-09 | 31.709 | 1,967 | +484 | 0.04% | 62,372 |
| 2010-01-15 | 2010-01-13 | 19.818 | 1,483 | +2 | 0.03% | 29,390 |
| 2009-11-30 | 2009-11-26 | 16.515 | 1,481 | -9 | 0.03% | 24,459 |
| 2009-11-05 | 2009-11-03 | 15.524 | 1,490 | +4 | 0.03% | 23,131 |
| 2009-06-12 | 2009-06-10 | 23.121 | 1,486 | -23 | 0.03% | 34,358 |
| 2009-05-19 | 2009-05-15 | 6.606 | 1,509 | +8 | 0.03% | 9,969 |
| 2008-10-30 | 2008-10-28 | 7.927 | 1,501 | +2 | 0.03% | 11,899 |
| 2008-09-19 | 2008-09-17 | 10.900 | 1,499 | +2 | 0.03% | 16,339 |
| 2008-08-11 | 2008-08-07 | 13.873 | 1,497 | +43 | 0.03% | 20,767 |
| 2008-05-21 | 2008-05-19 | 25.764 | 1,454 | +2 | 0.03% | 37,460 |
| 2007-07-20 | 2007-07-18 | 42.939 | 1,452 | -8 | 0.03% | 62,348 |
| 2007-07-18 | 2007-07-16 | 49.215 | 1,460 | -3,395 | 0.03% | 71,854 |
| 2007-06-29 | 2007-06-27 | 36.333 | 4,855 | -12 | 0.11% | 176,398 |
| 2007-06-26 | 2007-06-22 | 37.985 | 4,867 | 0.11% | 184,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy