History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 33,478 | +0 | 0.02% | 8,370 |
| 2025-10-13 | 2025-10-09 | 0.250 | 33,478 | +0 | 0.02% | 8,370 |
| 2025-10-10 | 2025-10-08 | 0.250 | 33,478 | +0 | 0.02% | 8,370 |
| 2025-10-09 | 2025-10-06 | 0.265 | 33,478 | +0 | 0.02% | 8,872 |
| 2025-10-08 | 2025-10-03 | 0.275 | 33,478 | +0 | 0.02% | 9,206 |
| 2025-10-06 | 2025-10-02 | 0.270 | 33,478 | +0 | 0.02% | 9,039 |
| 2025-10-03 | 2025-09-30 | 0.270 | 33,478 | +0 | 0.02% | 9,039 |
| 2025-10-02 | 2025-09-29 | 0.275 | 33,478 | +0 | 0.02% | 9,206 |
| 2025-09-30 | 2025-09-26 | 0.275 | 33,478 | +0 | 0.02% | 9,206 |
| 2025-09-29 | 2025-09-25 | 0.255 | 33,478 | +0 | 0.02% | 8,537 |
| 2025-09-26 | 2025-09-24 | 0.255 | 33,478 | +0 | 0.02% | 8,537 |
| 2025-09-25 | 2025-09-23 | 0.255 | 33,478 | +0 | 0.02% | 8,537 |
| 2025-09-24 | 2025-09-22 | 0.255 | 33,478 | +0 | 0.02% | 8,537 |
| 2025-09-23 | 2025-09-19 | 0.260 | 33,478 | +0 | 0.02% | 8,704 |
| 2025-09-22 | 2025-09-18 | 0.275 | 33,478 | +0 | 0.02% | 9,206 |
| 2025-09-19 | 2025-09-17 | 0.255 | 33,478 | +0 | 0.02% | 8,537 |
| 2025-09-18 | 2025-09-16 | 0.246 | 33,478 | +0 | 0.02% | 8,236 |
| 2025-09-17 | 2025-09-15 | 0.246 | 33,478 | +0 | 0.02% | 8,236 |
| 2025-09-16 | 2025-09-12 | 0.246 | 33,478 | +0 | 0.02% | 8,236 |
| 2025-09-15 | 2025-09-11 | 0.246 | 33,478 | +0 | 0.02% | 8,236 |
| 2025-09-12 | 2025-09-10 | 0.240 | 33,478 | +0 | 0.02% | 8,035 |
| 2025-09-11 | 2025-09-09 | 0.236 | 33,478 | +0 | 0.02% | 7,901 |
| 2025-09-10 | 2025-09-08 | 0.238 | 33,478 | +0 | 0.02% | 7,968 |
| 2025-09-09 | 2025-09-05 | 0.238 | 33,478 | +0 | 0.02% | 7,968 |
| 2025-09-08 | 2025-09-04 | 0.236 | 33,478 | +0 | 0.02% | 7,901 |
| 2025-09-05 | 2025-09-03 | 0.248 | 33,478 | +0 | 0.02% | 8,303 |
| 2025-09-04 | 2025-09-02 | 0.247 | 33,478 | +0 | 0.02% | 8,269 |
| 2025-09-03 | 2025-09-01 | 0.235 | 33,478 | +0 | 0.02% | 7,867 |
| 2025-09-02 | 2025-08-29 | 0.235 | 33,478 | +0 | 0.02% | 7,867 |
| 2025-09-01 | 2025-08-28 | 0.235 | 33,478 | +0 | 0.02% | 7,867 |
| 2025-08-29 | 2025-08-27 | 0.235 | 33,478 | +0 | 0.02% | 7,867 |
| 2025-08-28 | 2025-08-26 | 0.232 | 33,478 | +0 | 0.02% | 7,767 |
| 2025-08-27 | 2025-08-25 | 0.234 | 33,478 | +0 | 0.02% | 7,834 |
| 2025-08-26 | 2025-08-22 | 0.232 | 33,478 | +0 | 0.02% | 7,767 |
| 2025-08-25 | 2025-08-21 | 0.232 | 33,478 | +0 | 0.02% | 7,767 |
| 2025-08-22 | 2025-08-20 | 0.237 | 33,478 | +0 | 0.02% | 7,934 |
| 2025-08-21 | 2025-08-19 | 0.237 | 33,478 | +0 | 0.02% | 7,934 |
| 2025-08-20 | 2025-08-18 | 0.237 | 33,478 | +0 | 0.02% | 7,934 |
| 2025-08-19 | 2025-08-15 | 0.238 | 33,478 | +0 | 0.02% | 7,968 |
| 2025-08-18 | 2025-08-14 | 0.238 | 33,478 | +0 | 0.02% | 7,968 |
| 2025-08-15 | 2025-08-13 | 0.241 | 33,478 | +0 | 0.02% | 8,068 |
| 2025-08-14 | 2025-08-12 | 0.241 | 33,478 | +0 | 0.02% | 8,068 |
| 2025-08-13 | 2025-08-11 | 0.241 | 33,478 | +0 | 0.02% | 8,068 |
| 2025-08-12 | 2025-08-08 | 0.240 | 33,478 | +0 | 0.02% | 8,035 |
| 2025-08-11 | 2025-08-07 | 0.243 | 33,478 | +0 | 0.02% | 8,135 |
| 2025-08-08 | 2025-08-06 | 0.250 | 33,478 | +0 | 0.02% | 8,370 |
| 2025-08-07 | 2025-08-05 | 0.260 | 33,478 | +0 | 0.02% | 8,704 |
| 2025-08-06 | 2025-08-04 | 0.255 | 33,478 | +0 | 0.02% | 8,537 |
| 2025-08-05 | 2025-08-01 | 0.245 | 33,478 | +0 | 0.02% | 8,202 |
| 2025-08-04 | 2025-07-31 | 0.250 | 33,478 | +0 | 0.02% | 8,370 |
| 2025-08-01 | 2025-07-30 | 0.250 | 33,478 | +0 | 0.02% | 8,370 |
| 2025-07-31 | 2025-07-29 | 0.240 | 33,478 | -10 | 0.02% | 8,035 |
| 2025-07-22 | 2025-07-18 | 0.246 | 33,488 | +20,000 | 0.02% | 8,238 |
| 2025-07-11 | 2025-07-09 | 0.310 | 13,488 | -70 | 0.03% | 4,181 |
| 2025-06-16 | 2025-06-12 | 0.308 | 13,558 | +1,642 | 0.03% | 4,170 |
| 2025-06-13 | 2025-06-11 | 0.308 | 11,916 | -5,789 | 0.03% | 3,665 |
| 2024-12-13 | 2024-12-11 | 0.290 | 17,705 | -13 | 0.03% | 5,134 |
| 2024-10-08 | 2024-10-04 | 0.510 | 17,718 | -4 | 0.03% | 9,031 |
| 2024-07-25 | 2024-07-23 | 0.378 | 17,722 | -1,138 | 0.03% | 6,697 |
| 2024-05-30 | 2024-05-28 | 0.589 | 18,860 | -57 | 0.04% | 11,105 |
| 2024-04-30 | 2024-04-26 | 0.747 | 18,917 | -1 | 0.04% | 14,130 |
| 2024-02-07 | 2024-02-05 | 0.844 | 18,918 | -3,414 | 0.04% | 15,960 |
| 2024-02-05 | 2024-02-01 | 0.949 | 22,332 | +11,380 | 0.04% | 21,195 |
| 2024-01-25 | 2024-01-23 | 1.019 | 10,952 | -11,380 | 0.02% | 11,164 |
| 2024-01-24 | 2024-01-22 | 1.397 | 22,332 | +15,931 | 0.04% | 31,204 |
| 2023-10-26 | 2023-10-24 | 2.944 | 6,401 | -1 | 0.01% | 18,844 |
| 2023-07-21 | 2023-07-19 | 3.383 | 6,402 | -5,690 | 0.01% | 21,660 |
| 2023-07-14 | 2023-07-12 | 3.515 | 12,092 | -1,138 | 0.02% | 42,505 |
| 2023-06-15 | 2023-06-13 | 2.724 | 13,230 | +1,138 | 0.03% | 36,042 |
| 2023-06-06 | 2023-06-02 | 2.171 | 12,092 | +5,690 | 0.02% | 26,247 |
| 2023-04-25 | 2023-04-21 | 1.810 | 6,402 | -3 | 0.01% | 11,590 |
| 2023-01-03 | 2022-12-29 | 2.197 | 6,405 | -1 | 0.01% | 14,072 |
| 2022-11-29 | 2022-11-25 | 2.768 | 6,406 | -3 | 0.01% | 17,733 |
| 2022-07-21 | 2022-07-19 | 2.109 | 6,409 | -32 | 0.01% | 13,517 |
| 2022-03-08 | 2022-03-04 | 2.592 | 6,441 | -2,503 | 0.01% | 16,698 |
| 2022-01-03 | 2021-12-29 | 2.179 | 8,944 | -5,690 | 0.02% | 19,492 |
| 2021-11-29 | 2021-11-25 | 2.592 | 14,634 | -3,413 | 0.03% | 37,938 |
| 2021-11-17 | 2021-11-15 | 3.515 | 18,047 | -2,276 | 0.03% | 63,438 |
| 2021-10-21 | 2021-10-19 | 3.076 | 20,323 | +5,689 | 0.04% | 62,509 |
| 2021-10-19 | 2021-10-15 | 3.427 | 14,634 | -4,551 | 0.03% | 50,155 |
| 2021-10-11 | 2021-10-07 | 3.955 | 19,185 | +4,551 | 0.04% | 75,868 |
| 2021-09-10 | 2021-09-08 | 2.724 | 14,634 | -34,274 | 0.03% | 39,867 |
| 2021-09-09 | 2021-09-07 | 2.074 | 48,908 | +1,821 | 0.09% | 101,432 |
| 2021-08-26 | 2021-08-24 | 1.512 | 47,087 | -35 | 0.45% | 71,173 |
| 2021-08-24 | 2021-08-20 | 1.520 | 47,122 | +5,690 | 0.45% | 71,640 |
| 2021-08-05 | 2021-08-03 | 1.533 | 41,432 | -13,684 | 0.40% | 63,499 |
| 2021-07-26 | 2021-07-22 | 1.533 | 55,116 | -2,271 | 0.40% | 84,471 |
| 2021-05-06 | 2021-05-04 | 1.387 | 57,387 | -1 | 0.42% | 79,611 |
| 2020-12-18 | 2020-12-16 | 1.308 | 57,388 | -458 | 0.42% | 75,064 |
| 2020-11-30 | 2020-11-26 | 1.268 | 57,846 | -152 | 0.42% | 73,370 |
| 2020-08-28 | 2020-08-26 | 2.180 | 57,998 | -8 | 0.42% | 126,436 |
| 2020-08-27 | 2020-08-25 | 2.048 | 58,006 | -454 | 0.42% | 118,789 |
| 2020-07-02 | 2020-06-29 | 3.567 | 58,460 | -1,211 | 0.42% | 208,543 |
| 2020-06-30 | 2020-06-26 | 3.567 | 59,671 | +1,211 | 0.43% | 212,863 |
| 2020-06-19 | 2020-06-17 | 3.435 | 58,460 | -757 | 0.42% | 200,819 |
| 2020-06-16 | 2020-06-12 | 3.171 | 59,217 | -1,513 | 0.43% | 187,772 |
| 2020-06-05 | 2020-06-03 | 3.567 | 60,730 | +1,059 | 0.44% | 216,640 |
| 2020-05-08 | 2020-05-06 | 4.228 | 59,671 | +32,546 | 0.43% | 252,282 |
| 2020-04-24 | 2020-04-22 | 4.096 | 27,125 | -3 | 0.23% | 111,097 |
| 2020-04-02 | 2020-03-31 | 4.624 | 27,128 | -5,298 | 0.23% | 125,446 |
| 2020-04-01 | 2020-03-30 | 4.756 | 32,426 | +24,977 | 0.27% | 154,230 |
| 2020-03-31 | 2020-03-27 | 21.139 | 7,449 | -8,705 | 0.06% | 157,467 |
| 2020-03-25 | 2020-03-23 | 11.230 | 16,154 | -1,513 | 0.16% | 181,414 |
| 2020-02-26 | 2020-02-24 | 9.116 | 17,667 | +3,784 | 0.18% | 161,059 |
| 2020-02-07 | 2020-02-05 | 9.645 | 13,883 | -681 | 0.14% | 133,899 |
| 2020-02-05 | 2020-02-03 | 10.702 | 14,564 | +681 | 0.15% | 155,861 |
| 2020-01-23 | 2020-01-21 | 10.834 | 13,883 | +1,892 | 0.14% | 150,408 |
| 2020-01-20 | 2020-01-16 | 11.495 | 11,991 | +2,271 | 0.12% | 137,831 |
| 2020-01-17 | 2020-01-15 | 12.023 | 9,720 | +1,514 | 0.10% | 116,864 |
| 2020-01-16 | 2020-01-14 | 12.552 | 8,206 | +757 | 0.08% | 102,998 |
| 2020-01-13 | 2020-01-09 | 33.030 | 7,449 | -379 | 0.08% | 246,043 |
| 2020-01-09 | 2020-01-07 | 30.388 | 7,828 | +379 | 0.08% | 237,876 |
| 2020-01-06 | 2020-01-02 | 23.914 | 7,449 | -455 | 0.08% | 178,135 |
| 2020-01-03 | 2019-12-31 | 22.461 | 7,904 | +455 | 0.08% | 177,529 |
| 2019-12-19 | 2019-12-17 | 22.064 | 7,449 | +757 | 0.08% | 164,357 |
| 2019-12-13 | 2019-12-11 | 58.133 | 6,692 | -1,287 | 0.07% | 389,028 |
| 2019-12-12 | 2019-12-10 | 56.152 | 7,979 | +454 | 0.08% | 448,033 |
| 2019-12-11 | 2019-12-09 | 48.885 | 7,525 | +833 | 0.08% | 367,858 |
| 2019-10-31 | 2019-10-29 | 28.935 | 6,692 | -379 | 0.07% | 193,630 |
| 2019-10-29 | 2019-10-25 | 28.935 | 7,071 | -378 | 0.07% | 204,596 |
| 2019-09-17 | 2019-09-13 | 35.673 | 7,449 | -76 | 0.08% | 265,726 |
| 2019-09-10 | 2019-09-06 | 33.030 | 7,525 | -76 | 0.08% | 248,553 |
| 2019-05-22 | 2019-05-20 | 40.297 | 7,601 | +379 | 0.08% | 306,297 |
| 2019-04-11 | 2019-04-09 | 44.921 | 7,222 | -1 | 0.07% | 324,421 |
| 2019-03-08 | 2019-03-06 | 48.885 | 7,223 | -152 | 0.07% | 353,095 |
| 2019-03-05 | 2019-03-01 | 48.224 | 7,375 | +379 | 0.07% | 355,654 |
| 2019-03-01 | 2019-02-27 | 48.885 | 6,996 | +227 | 0.07% | 341,998 |
| 2019-02-01 | 2019-01-30 | 57.473 | 6,769 | -1 | 0.07% | 389,033 |
| 2019-01-21 | 2019-01-17 | 61.436 | 6,770 | +454 | 0.07% | 415,924 |
| 2018-12-07 | 2018-12-05 | 52.848 | 6,316 | -757 | 0.06% | 333,791 |
| 2018-12-03 | 2018-11-29 | 49.545 | 7,073 | +757 | 0.07% | 350,435 |
| 2018-11-23 | 2018-11-21 | 48.885 | 6,316 | -30 | 0.06% | 308,757 |
| 2018-11-20 | 2018-11-16 | 50.867 | 6,346 | -454 | 0.06% | 322,800 |
| 2018-09-03 | 2018-08-30 | 66.061 | 6,800 | -151 | 0.07% | 449,212 |
| 2018-06-15 | 2018-06-13 | 58.133 | 6,951 | -2 | 0.08% | 404,085 |
| 2018-06-12 | 2018-06-08 | 56.812 | 6,953 | -4 | 0.08% | 395,015 |
| 2018-04-23 | 2018-04-19 | 66.061 | 6,957 | +151 | 0.08% | 459,584 |
| 2018-04-04 | 2018-03-29 | 69.364 | 6,806 | -151 | 0.08% | 472,089 |
| 2018-04-03 | 2018-03-28 | 75.309 | 6,957 | -757 | 0.08% | 523,925 |
| 2018-03-19 | 2018-03-15 | 89.182 | 7,714 | +302 | 0.09% | 687,949 |
| 2018-02-12 | 2018-02-08 | 98.430 | 7,412 | -8 | 0.09% | 729,565 |
| 2018-02-06 | 2018-02-02 | 106.358 | 7,420 | +152 | 0.09% | 789,173 |
| 2018-01-29 | 2018-01-25 | 101.733 | 7,268 | -258 | 0.08% | 739,398 |
| 2018-01-26 | 2018-01-24 | 103.715 | 7,526 | +303 | 0.09% | 780,560 |
| 2018-01-25 | 2018-01-23 | 101.073 | 7,223 | +151 | 0.08% | 730,048 |
| 2018-01-15 | 2018-01-11 | 109.661 | 7,072 | +152 | 0.08% | 775,520 |
| 2018-01-12 | 2018-01-10 | 109.000 | 6,920 | +151 | 0.08% | 754,280 |
| 2018-01-08 | 2018-01-04 | 102.394 | 6,769 | -363 | 0.08% | 693,105 |
| 2018-01-03 | 2017-12-29 | 92.485 | 7,132 | -4 | 0.08% | 659,602 |
| 2017-12-29 | 2017-12-27 | 87.861 | 7,136 | -30 | 0.08% | 626,973 |
| 2017-11-23 | 2017-11-21 | 73.988 | 7,166 | -61 | 0.08% | 530,197 |
| 2017-11-14 | 2017-11-10 | 73.988 | 7,227 | +30 | 0.08% | 534,710 |
| 2017-11-03 | 2017-11-01 | 76.630 | 7,197 | +364 | 0.08% | 551,508 |
| 2017-09-26 | 2017-09-22 | 81.255 | 6,833 | -454 | 0.08% | 555,212 |
| 2017-09-21 | 2017-09-19 | 83.897 | 7,287 | -106 | 0.09% | 611,357 |
| 2017-08-14 | 2017-08-10 | 101.073 | 7,393 | -5 | 0.09% | 747,231 |
| 2017-08-04 | 2017-08-02 | 102.394 | 7,398 | -76 | 0.09% | 757,510 |
| 2017-08-03 | 2017-08-01 | 102.394 | 7,474 | -15 | 0.09% | 765,292 |
| 2017-07-04 | 2017-06-30 | 97.770 | 7,489 | -46 | 0.09% | 732,197 |
| 2017-06-22 | 2017-06-20 | 86.539 | 7,535 | -1,513 | 0.09% | 652,074 |
| 2017-06-20 | 2017-06-16 | 87.861 | 9,048 | -152 | 0.11% | 794,963 |
| 2017-06-05 | 2017-06-01 | 79.273 | 9,200 | -605 | 0.11% | 729,309 |
| 2017-05-22 | 2017-05-18 | 93.145 | 9,805 | +151 | 0.11% | 913,291 |
| 2017-05-16 | 2017-05-12 | 90.503 | 9,654 | +348 | 0.11% | 873,716 |
| 2017-05-11 | 2017-05-09 | 93.145 | 9,306 | +288 | 0.11% | 866,812 |
| 2017-05-09 | 2017-05-05 | 89.842 | 9,018 | +167 | 0.11% | 810,199 |
| 2017-04-19 | 2017-04-13 | 99.091 | 8,851 | +605 | 0.10% | 877,054 |
| 2017-04-13 | 2017-04-11 | 102.394 | 8,246 | +757 | 0.10% | 844,340 |
| 2017-04-05 | 2017-03-31 | 100.412 | 7,489 | +303 | 0.09% | 751,986 |
| 2017-03-23 | 2017-03-21 | 101.733 | 7,186 | +15 | 0.08% | 731,056 |
| 2017-03-09 | 2017-03-07 | 106.358 | 7,171 | +151 | 0.08% | 762,690 |
| 2017-03-03 | 2017-03-01 | 112.303 | 7,020 | -45 | 0.08% | 788,367 |
| 2017-03-02 | 2017-02-28 | 109.661 | 7,065 | +151 | 0.08% | 774,752 |
| 2017-02-22 | 2017-02-20 | 110.982 | 6,914 | +46 | 0.08% | 767,328 |
| 2017-02-17 | 2017-02-15 | 122.873 | 6,868 | -106 | 0.08% | 843,890 |
| 2017-02-16 | 2017-02-14 | 120.230 | 6,974 | +302 | 0.08% | 838,486 |
| 2017-02-15 | 2017-02-13 | 126.836 | 6,672 | -484 | 0.08% | 846,252 |
| 2017-02-14 | 2017-02-10 | 113.624 | 7,156 | -303 | 0.08% | 813,095 |
| 2017-02-13 | 2017-02-09 | 104.376 | 7,459 | -1 | 0.09% | 778,539 |
| 2017-02-10 | 2017-02-08 | 99.091 | 7,460 | +302 | 0.09% | 739,218 |
| 2017-02-09 | 2017-02-07 | 97.770 | 7,158 | +167 | 0.08% | 699,835 |
| 2017-02-08 | 2017-02-06 | 99.091 | 6,991 | -2 | 0.08% | 692,745 |
| 2017-02-06 | 2017-02-02 | 97.770 | 6,993 | -151 | 0.08% | 683,703 |
| 2017-01-24 | 2017-01-20 | 93.806 | 7,144 | +151 | 0.08% | 670,150 |
| 2016-12-23 | 2016-12-21 | 109.000 | 6,993 | -4 | 0.08% | 762,237 |
| 2016-12-20 | 2016-12-16 | 111.642 | 6,997 | -605 | 0.08% | 781,162 |
| 2016-12-12 | 2016-12-08 | 113.624 | 7,602 | -15 | 0.09% | 863,771 |
| 2016-12-02 | 2016-11-30 | 118.909 | 7,617 | +605 | 0.09% | 905,731 |
| 2016-11-29 | 2016-11-25 | 117.588 | 7,012 | +30 | 0.08% | 824,526 |
| 2016-11-23 | 2016-11-21 | 125.515 | 6,982 | +152 | 0.08% | 876,347 |
| 2016-11-21 | 2016-11-17 | 133.442 | 6,830 | +302 | 0.08% | 911,412 |
| 2016-11-18 | 2016-11-16 | 137.406 | 6,528 | -151 | 0.08% | 896,987 |
| 2016-11-17 | 2016-11-15 | 125.515 | 6,679 | -121 | 0.08% | 838,316 |
| 2016-11-14 | 2016-11-10 | 110.321 | 6,800 | +515 | 0.08% | 750,184 |
| 2016-11-10 | 2016-11-08 | 132.121 | 6,285 | +151 | 0.07% | 830,382 |
| 2016-11-09 | 2016-11-07 | 135.424 | 6,134 | +212 | 0.07% | 830,692 |
| 2016-10-19 | 2016-10-17 | 165.152 | 5,922 | -757 | 0.07% | 978,027 |
| 2016-10-17 | 2016-10-13 | 158.545 | 6,679 | +757 | 0.08% | 1,058,925 |
| 2016-09-09 | 2016-09-07 | 184.970 | 5,922 | -227 | 0.07% | 1,095,391 |
| 2016-08-30 | 2016-08-26 | 184.970 | 6,149 | -2 | 0.07% | 1,137,379 |
| 2016-08-22 | 2016-08-18 | 181.667 | 6,151 | -6 | 0.07% | 1,117,432 |
| 2016-07-26 | 2016-07-22 | 184.970 | 6,157 | -91 | 0.07% | 1,138,858 |
| 2016-07-20 | 2016-07-18 | 184.970 | 6,248 | +151 | 0.07% | 1,155,691 |
| 2016-07-19 | 2016-07-15 | 188.273 | 6,097 | -151 | 0.07% | 1,147,899 |
| 2016-07-18 | 2016-07-14 | 181.667 | 6,248 | -2 | 0.07% | 1,135,053 |
| 2016-07-14 | 2016-07-12 | 171.758 | 6,250 | +152 | 0.07% | 1,073,485 |
| 2016-07-13 | 2016-07-11 | 188.273 | 6,098 | +121 | 0.07% | 1,148,087 |
| 2016-07-12 | 2016-07-08 | 198.182 | 5,977 | -2,270 | 0.07% | 1,184,533 |
| 2016-07-11 | 2016-07-07 | 211.394 | 8,247 | -121 | 0.10% | 1,743,366 |
| 2016-07-06 | 2016-07-04 | 204.788 | 8,368 | +1,937 | 0.10% | 1,713,665 |
| 2016-07-05 | 2016-06-30 | 175.061 | 6,431 | -166 | 0.08% | 1,125,815 |
| 2016-07-04 | 2016-06-29 | 155.242 | 6,597 | +151 | 0.08% | 1,024,134 |
| 2016-06-29 | 2016-06-27 | 151.279 | 6,446 | -151 | 0.08% | 975,143 |
| 2016-06-24 | 2016-06-22 | 146.655 | 6,597 | -153 | 0.08% | 967,480 |
| 2016-06-23 | 2016-06-21 | 143.352 | 6,750 | -272 | 0.08% | 967,623 |
| 2016-06-17 | 2016-06-15 | 119.570 | 7,022 | +1 | 0.08% | 839,618 |
| 2016-06-16 | 2016-06-14 | 122.212 | 7,021 | -999 | 0.08% | 858,051 |
| 2016-06-15 | 2016-06-13 | 120.230 | 8,020 | +151 | 0.09% | 964,247 |
| 2016-06-13 | 2016-06-08 | 128.158 | 7,869 | -2 | 0.09% | 1,008,472 |
| 2016-06-07 | 2016-06-03 | 133.442 | 7,871 | -151 | 0.09% | 1,050,325 |
| 2016-06-03 | 2016-06-01 | 133.442 | 8,022 | +151 | 0.09% | 1,070,475 |
| 2016-06-02 | 2016-05-31 | 132.782 | 7,871 | +273 | 0.09% | 1,045,126 |
| 2016-05-24 | 2016-05-20 | 149.958 | 7,598 | -515 | 0.09% | 1,139,378 |
| 2016-05-20 | 2016-05-18 | 149.297 | 8,113 | +1,453 | 0.09% | 1,211,246 |
| 2016-05-13 | 2016-05-11 | 132.121 | 6,660 | +61 | 0.08% | 879,927 |
| 2016-05-09 | 2016-05-05 | 141.370 | 6,599 | -106 | 0.08% | 932,899 |
| 2016-04-29 | 2016-04-27 | 145.333 | 6,705 | +151 | 0.08% | 974,460 |
| 2016-04-11 | 2016-04-07 | 178.364 | 6,554 | -45 | 0.08% | 1,168,995 |
| 2016-04-01 | 2016-03-30 | 194.879 | 6,599 | -151 | 0.08% | 1,286,005 |
| 2016-03-31 | 2016-03-29 | 184.970 | 6,750 | -167 | 0.08% | 1,248,545 |
| 2016-03-30 | 2016-03-24 | 191.576 | 6,917 | +45 | 0.08% | 1,325,130 |
| 2016-03-17 | 2016-03-15 | 208.091 | 6,872 | -862 | 0.08% | 1,430,001 |
| 2016-03-15 | 2016-03-11 | 211.394 | 7,734 | -197 | 0.09% | 1,634,921 |
| 2016-03-14 | 2016-03-10 | 214.697 | 7,931 | -712 | 0.09% | 1,702,762 |
| 2016-03-10 | 2016-03-08 | 188.273 | 8,643 | -302 | 0.10% | 1,627,241 |
| 2016-03-08 | 2016-03-04 | 188.273 | 8,945 | +287 | 0.10% | 1,684,100 |
| 2016-03-04 | 2016-03-02 | 198.182 | 8,658 | -75 | 0.10% | 1,715,858 |
| 2016-03-02 | 2016-02-29 | 191.576 | 8,733 | -76 | 0.10% | 1,673,031 |
| 2016-02-26 | 2016-02-24 | 224.606 | 8,809 | +45 | 0.15% | 1,978,555 |
| 2016-02-25 | 2016-02-23 | 221.303 | 8,764 | -545 | 0.15% | 1,939,500 |
| 2016-02-24 | 2016-02-22 | 188.273 | 9,309 | -30 | 0.16% | 1,752,631 |
| 2016-02-22 | 2016-02-18 | 218.000 | 9,339 | -348 | 0.16% | 2,035,902 |
| 2016-02-15 | 2016-02-11 | 133.442 | 9,687 | +151 | 0.16% | 1,292,657 |
| 2016-02-12 | 2016-02-05 | 135.424 | 9,536 | -302 | 0.16% | 1,291,406 |
| 2016-02-04 | 2016-02-02 | 122.212 | 9,838 | -152 | 0.16% | 1,202,323 |
| 2016-02-03 | 2016-02-01 | 118.248 | 9,990 | -60 | 0.17% | 1,181,302 |
| 2015-12-16 | 2015-12-14 | 115.606 | 10,050 | -2 | 0.17% | 1,161,841 |
| 2015-12-02 | 2015-11-30 | 128.818 | 10,052 | +152 | 0.17% | 1,294,880 |
| 2015-12-01 | 2015-11-27 | 138.067 | 9,900 | -303 | 0.17% | 1,366,860 |
| 2015-11-27 | 2015-11-25 | 126.176 | 10,203 | -303 | 0.17% | 1,287,371 |
| 2015-11-25 | 2015-11-23 | 103.055 | 10,506 | +303 | 0.18% | 1,082,691 |
| 2015-11-24 | 2015-11-20 | 102.394 | 10,203 | +151 | 0.17% | 1,044,725 |
| 2015-11-12 | 2015-11-10 | 117.588 | 10,052 | +152 | 0.17% | 1,181,993 |
| 2015-11-03 | 2015-10-30 | 130.139 | 9,900 | +151 | 0.17% | 1,288,380 |
| 2015-10-27 | 2015-10-23 | 138.067 | 9,749 | -151 | 0.16% | 1,346,012 |
| 2015-10-15 | 2015-10-13 | 138.727 | 9,900 | +303 | 0.17% | 1,373,400 |
| 2015-10-09 | 2015-10-07 | 153.261 | 9,597 | -227 | 0.16% | 1,470,842 |
| 2015-10-08 | 2015-10-06 | 148.636 | 9,824 | +196 | 0.16% | 1,460,204 |
| 2015-10-07 | 2015-10-05 | 154.582 | 9,628 | +606 | 0.16% | 1,488,314 |
| 2015-10-06 | 2015-10-02 | 161.848 | 9,022 | -197 | 0.15% | 1,460,197 |
| 2015-09-25 | 2015-09-23 | 136.745 | 9,219 | +106 | 0.15% | 1,260,656 |
| 2015-09-24 | 2015-09-22 | 142.691 | 9,113 | -61 | 0.15% | 1,300,342 |
| 2015-09-21 | 2015-09-17 | 144.012 | 9,174 | +76 | 0.15% | 1,321,167 |
| 2015-09-18 | 2015-09-16 | 146.655 | 9,098 | -151 | 0.15% | 1,334,263 |
| 2015-09-17 | 2015-09-15 | 126.176 | 9,249 | +91 | 0.15% | 1,167,000 |
| 2015-09-16 | 2015-09-14 | 142.030 | 9,158 | +121 | 0.15% | 1,300,714 |
| 2015-09-15 | 2015-09-11 | 155.242 | 9,037 | +363 | 0.15% | 1,402,926 |
| 2015-09-14 | 2015-09-10 | 139.388 | 8,674 | +439 | 0.14% | 1,209,050 |
| 2015-08-31 | 2015-08-27 | 100.412 | 8,235 | -227 | 0.14% | 826,894 |
| 2015-08-24 | 2015-08-20 | 117.588 | 8,462 | -91 | 0.14% | 995,029 |
| 2015-08-19 | 2015-08-17 | 130.800 | 8,553 | -212 | 0.14% | 1,118,732 |
| 2015-08-17 | 2015-08-13 | 136.085 | 8,765 | -151 | 0.15% | 1,192,784 |
| 2015-08-14 | 2015-08-12 | 134.103 | 8,916 | -61 | 0.15% | 1,195,663 |
| 2015-08-13 | 2015-08-11 | 145.994 | 8,977 | -303 | 0.15% | 1,310,588 |
| 2015-08-10 | 2015-08-06 | 145.994 | 9,280 | +243 | 0.15% | 1,354,824 |
| 2015-08-05 | 2015-08-03 | 157.885 | 9,037 | -76 | 0.15% | 1,426,805 |
| 2015-07-31 | 2015-07-29 | 168.455 | 9,113 | -212 | 0.15% | 1,535,126 |
| 2015-07-30 | 2015-07-28 | 164.491 | 9,325 | +61 | 0.16% | 1,533,878 |
| 2015-07-29 | 2015-07-27 | 157.224 | 9,264 | +166 | 0.15% | 1,456,525 |
| 2015-07-28 | 2015-07-24 | 191.576 | 9,098 | +454 | 0.15% | 1,742,956 |
| 2015-07-27 | 2015-07-23 | 204.788 | 8,644 | +227 | 0.14% | 1,770,186 |
| 2015-07-24 | 2015-07-22 | 208.091 | 8,417 | +76 | 0.14% | 1,751,501 |
| 2015-07-23 | 2015-07-21 | 201.485 | 8,341 | +757 | 0.14% | 1,680,585 |
| 2015-07-21 | 2015-07-17 | 221.303 | 7,584 | +106 | 0.13% | 1,678,362 |
| 2015-07-20 | 2015-07-16 | 221.303 | 7,478 | +227 | 0.12% | 1,654,904 |
| 2015-07-17 | 2015-07-15 | 231.212 | 7,251 | -15 | 0.12% | 1,676,519 |
| 2015-07-16 | 2015-07-14 | 194.879 | 7,266 | -212 | 0.12% | 1,415,989 |
| 2015-07-15 | 2015-07-13 | 178.364 | 7,478 | +787 | 0.12% | 1,333,803 |
| 2015-07-14 | 2015-07-10 | 163.170 | 6,691 | +1,044 | 0.11% | 1,091,768 |
| 2015-07-13 | 2015-07-09 | 121.552 | 5,647 | -877 | 0.09% | 686,401 |
| 2015-07-10 | 2015-07-08 | 122.212 | 6,524 | +211 | 0.11% | 797,312 |
| 2015-07-08 | 2015-07-06 | 147.315 | 6,313 | -30 | 0.11% | 930,001 |
| 2015-07-07 | 2015-07-03 | 234.515 | 6,343 | +121 | 0.11% | 1,487,530 |
| 2015-07-06 | 2015-07-02 | 274.152 | 6,222 | +121 | 0.10% | 1,705,771 |
| 2015-07-02 | 2015-06-29 | 317.091 | 6,101 | -15 | 0.10% | 1,934,572 |
| 2015-06-30 | 2015-06-26 | 350.121 | 6,116 | +954 | 0.10% | 2,141,341 |
| 2015-06-29 | 2015-06-25 | 396.364 | 5,162 | +318 | 0.09% | 2,046,029 |
| 2015-06-26 | 2015-06-24 | 416.182 | 4,844 | +303 | 0.08% | 2,015,985 |
| 2015-06-25 | 2015-06-23 | 436.000 | 4,541 | -4 | 0.08% | 1,979,876 |
| 2015-06-24 | 2015-06-22 | 462.424 | 4,545 | +152 | 0.08% | 2,101,718 |
| 2015-06-23 | 2015-06-19 | 475.636 | 4,393 | +76 | 0.07% | 2,089,471 |
| 2015-06-19 | 2015-06-17 | 515.273 | 4,317 | +544 | 0.07% | 2,224,432 |
| 2015-06-18 | 2015-06-16 | 475.636 | 3,773 | -15 | 0.06% | 1,794,576 |
| 2015-06-15 | 2015-06-11 | 429.394 | 3,788 | +409 | 0.06% | 1,626,544 |
| 2015-06-10 | 2015-06-08 | 402.970 | 3,379 | -136 | 0.06% | 1,361,635 |
| 2015-06-08 | 2015-06-04 | 436.000 | 3,515 | -76 | 0.06% | 1,532,540 |
| 2015-06-05 | 2015-06-03 | 436.000 | 3,591 | +394 | 0.06% | 1,565,676 |
| 2015-06-04 | 2015-06-02 | 488.848 | 3,197 | +30 | 0.05% | 1,562,849 |
| 2015-05-28 | 2015-05-26 | 521.879 | 3,167 | +91 | 0.05% | 1,652,790 |
| 2015-05-27 | 2015-05-22 | 535.091 | 3,076 | -69 | 0.05% | 1,645,940 |
| 2015-05-26 | 2015-05-21 | 528.485 | 3,145 | +152 | 0.05% | 1,662,085 |
| 2015-05-22 | 2015-05-20 | 554.909 | 2,993 | +91 | 0.05% | 1,660,843 |
| 2015-05-21 | 2015-05-19 | 574.727 | 2,902 | +227 | 0.05% | 1,667,859 |
| 2015-05-20 | 2015-05-18 | 594.545 | 2,675 | -4 | 0.04% | 1,590,409 |
| 2015-05-19 | 2015-05-15 | 614.364 | 2,679 | +394 | 0.04% | 1,645,880 |
| 2015-05-14 | 2015-05-12 | 620.970 | 2,285 | -46 | 0.04% | 1,418,916 |
| 2015-05-13 | 2015-05-11 | 634.182 | 2,331 | +76 | 0.04% | 1,478,278 |
| 2015-05-12 | 2015-05-08 | 673.818 | 2,255 | +136 | 0.04% | 1,519,460 |
| 2015-05-08 | 2015-05-06 | 660.606 | 2,119 | -151 | 0.04% | 1,399,824 |
| 2015-05-07 | 2015-05-05 | 654.000 | 2,270 | +15 | 0.04% | 1,484,580 |
| 2015-05-06 | 2015-05-04 | 759.697 | 2,255 | +61 | 0.04% | 1,713,117 |
| 2015-05-05 | 2015-04-30 | 838.970 | 2,194 | -15 | 0.04% | 1,840,700 |
| 2015-05-04 | 2015-04-29 | 799.333 | 2,209 | -400 | 0.04% | 1,765,727 |
| 2015-04-29 | 2015-04-27 | 753.091 | 2,609 | +227 | 0.04% | 1,964,814 |
| 2015-04-28 | 2015-04-24 | 766.303 | 2,382 | +223 | 0.04% | 1,825,334 |
| 2015-04-27 | 2015-04-23 | 720.061 | 2,159 | +136 | 0.04% | 1,554,611 |
| 2015-04-24 | 2015-04-22 | 792.727 | 2,023 | +133 | 0.03% | 1,603,687 |
| 2015-04-23 | 2015-04-21 | 680.424 | 1,890 | +76 | 0.03% | 1,286,002 |
| 2015-04-22 | 2015-04-20 | 607.758 | 1,814 | -46 | 0.03% | 1,102,472 |
| 2015-04-21 | 2015-04-17 | 607.758 | 1,860 | +46 | 0.03% | 1,130,429 |
| 2015-04-20 | 2015-04-16 | 614.364 | 1,814 | -1 | 0.03% | 1,114,456 |
| 2015-04-17 | 2015-04-15 | 607.758 | 1,815 | +121 | 0.03% | 1,103,080 |
| 2015-04-16 | 2015-04-14 | 620.970 | 1,694 | +90 | 0.03% | 1,051,923 |
| 2015-04-15 | 2015-04-13 | 561.515 | 1,604 | +16 | 0.03% | 900,670 |
| 2015-04-14 | 2015-04-10 | 495.455 | 1,588 | -2 | 0.03% | 786,782 |
| 2015-04-13 | 2015-04-09 | 475.636 | 1,590 | -3 | 0.03% | 756,262 |
| 2015-04-08 | 2015-04-01 | 449.212 | 1,593 | -878 | 0.03% | 715,595 |
| 2015-04-02 | 2015-03-31 | 429.394 | 2,471 | -75 | 0.04% | 1,061,032 |
| 2015-04-01 | 2015-03-30 | 422.788 | 2,546 | -46 | 0.04% | 1,076,418 |
| 2015-03-31 | 2015-03-27 | 422.788 | 2,592 | -151 | 0.04% | 1,095,866 |
| 2015-03-30 | 2015-03-26 | 422.788 | 2,743 | -1,302 | 0.05% | 1,159,707 |
| 2015-03-27 | 2015-03-25 | 409.576 | 4,045 | -409 | 0.07% | 1,656,734 |
| 2015-03-26 | 2015-03-24 | 389.758 | 4,454 | -1,211 | 0.07% | 1,735,980 |
| 2015-03-25 | 2015-03-23 | 376.545 | 5,665 | -378 | 0.09% | 2,133,130 |
| 2015-03-20 | 2015-03-18 | 369.939 | 6,043 | -76 | 0.10% | 2,235,544 |
| 2015-03-19 | 2015-03-17 | 369.939 | 6,119 | -2 | 0.10% | 2,263,659 |
| 2015-03-18 | 2015-03-16 | 376.545 | 6,121 | +61 | 0.10% | 2,304,835 |
| 2015-03-16 | 2015-03-12 | 376.545 | 6,060 | +439 | 0.10% | 2,281,865 |
| 2015-03-12 | 2015-03-10 | 376.545 | 5,621 | +454 | 0.09% | 2,116,562 |
| 2015-03-10 | 2015-03-06 | 409.576 | 5,167 | +121 | 0.09% | 2,116,278 |
| 2015-03-09 | 2015-03-05 | 350.121 | 5,046 | -1 | 0.08% | 1,766,712 |
| 2015-03-05 | 2015-03-03 | 350.121 | 5,047 | +182 | 0.08% | 1,767,062 |
| 2015-03-02 | 2015-02-26 | 356.727 | 4,865 | +45 | 0.08% | 1,735,478 |
| 2015-02-26 | 2015-02-24 | 369.939 | 4,820 | -136 | 0.08% | 1,783,108 |
| 2015-02-25 | 2015-02-23 | 369.939 | 4,956 | -46 | 0.08% | 1,833,420 |
| 2015-02-24 | 2015-02-18 | 363.333 | 5,002 | +46 | 0.08% | 1,817,393 |
| 2015-02-23 | 2015-02-16 | 350.121 | 4,956 | -46 | 0.08% | 1,735,201 |
| 2015-02-17 | 2015-02-13 | 350.121 | 5,002 | +122 | 0.08% | 1,751,306 |
| 2015-02-16 | 2015-02-12 | 350.121 | 4,880 | -76 | 0.08% | 1,708,592 |
| 2015-02-13 | 2015-02-11 | 350.121 | 4,956 | -333 | 0.08% | 1,735,201 |
| 2015-02-12 | 2015-02-10 | 356.727 | 5,289 | -273 | 0.09% | 1,886,731 |
| 2015-02-10 | 2015-02-06 | 330.303 | 5,562 | +76 | 0.09% | 1,837,145 |
| 2015-02-06 | 2015-02-04 | 356.727 | 5,486 | +76 | 0.09% | 1,957,006 |
| 2015-02-05 | 2015-02-03 | 383.152 | 5,410 | +318 | 0.09% | 2,072,850 |
| 2015-02-04 | 2015-02-02 | 429.394 | 5,092 | +98 | 0.08% | 2,186,474 |
| 2015-02-03 | 2015-01-30 | 402.970 | 4,994 | -196 | 0.08% | 2,012,431 |
| 2015-02-02 | 2015-01-29 | 383.152 | 5,190 | +106 | 0.09% | 1,988,556 |
| 2015-01-30 | 2015-01-28 | 383.152 | 5,084 | +121 | 0.08% | 1,947,942 |
| 2015-01-29 | 2015-01-27 | 383.152 | 4,963 | -46 | 0.09% | 1,901,581 |
| 2015-01-28 | 2015-01-26 | 376.545 | 5,009 | +167 | 0.09% | 1,886,116 |
| 2015-01-27 | 2015-01-23 | 363.333 | 4,842 | -17 | 0.09% | 1,759,260 |
| 2015-01-26 | 2015-01-22 | 363.333 | 4,859 | -2 | 0.09% | 1,765,437 |
| 2015-01-23 | 2015-01-21 | 369.939 | 4,861 | +303 | 0.09% | 1,798,275 |
| 2015-01-22 | 2015-01-20 | 376.545 | 4,558 | +56 | 0.08% | 1,716,294 |
| 2015-01-21 | 2015-01-19 | 409.576 | 4,502 | +4,502 | 0.08% | 1,843,910 |
| 2015-01-20 | 2015-01-16 | 376.545 | 0 | -4,310 | ||
| 2015-01-19 | 2015-01-15 | 267.545 | 4,310 | -182 | 0.08% | 1,153,121 |
| 2015-01-16 | 2015-01-14 | 284.061 | 4,492 | +243 | 0.08% | 1,276,000 |
| 2015-01-15 | 2015-01-13 | 277.455 | 4,249 | +60 | 0.08% | 1,178,904 |
| 2015-01-13 | 2015-01-09 | 297.273 | 4,189 | -5 | 0.08% | 1,245,275 |
| 2015-01-12 | 2015-01-08 | 306.852 | 4,194 | -551 | 0.08% | 1,286,935 |
| 2015-01-09 | 2015-01-07 | 303.548 | 4,745 | -13 | 0.09% | 1,440,338 |
| 2015-01-08 | 2015-01-06 | 295.291 | 4,758 | -6 | 0.09% | 1,404,994 |
| 2015-01-07 | 2015-01-05 | 288.355 | 4,764 | +114 | 0.09% | 1,373,721 |
| 2015-01-06 | 2015-01-02 | 312.136 | 4,650 | +182 | 0.09% | 1,451,434 |
| 2015-01-05 | 2014-12-31 | 309.164 | 4,468 | +302 | 0.08% | 1,381,343 |
| 2015-01-02 | 2014-12-29 | 262.921 | 4,166 | +3 | 0.08% | 1,095,330 |
| 2014-12-30 | 2014-12-24 | 241.782 | 4,163 | -5 | 0.08% | 1,006,538 |
| 2014-12-29 | 2014-12-22 | 232.533 | 4,168 | -302 | 0.08% | 969,199 |
| 2014-12-23 | 2014-12-19 | 227.248 | 4,470 | -4 | 0.08% | 1,015,801 |
| 2014-12-22 | 2014-12-18 | 225.267 | 4,474 | -1 | 0.08% | 1,007,843 |
| 2014-12-17 | 2014-12-15 | 231.212 | 4,475 | +242 | 0.08% | 1,034,674 |
| 2014-12-16 | 2014-12-12 | 221.964 | 4,233 | +664 | 0.08% | 939,572 |
| 2014-12-12 | 2014-12-10 | 195.539 | 3,569 | -2 | 0.07% | 697,880 |
| 2014-12-11 | 2014-12-09 | 194.218 | 3,571 | +300 | 0.07% | 693,553 |
| 2014-12-10 | 2014-12-08 | 194.879 | 3,271 | -9 | 0.06% | 637,449 |
| 2014-12-09 | 2014-12-05 | 189.264 | 3,280 | +4 | 0.06% | 620,785 |
| 2014-12-08 | 2014-12-04 | 183.979 | 3,276 | -77 | 0.06% | 602,715 |
| 2014-12-04 | 2014-12-02 | 156.233 | 3,353 | -4 | 0.06% | 523,850 |
| 2014-12-03 | 2014-12-01 | 153.261 | 3,357 | +1,814 | 0.06% | 514,496 |
| 2014-11-27 | 2014-11-25 | 110.321 | 1,543 | -5 | 0.03% | 170,226 |
| 2014-11-19 | 2014-11-17 | 104.376 | 1,548 | -11 | 0.03% | 161,574 |
| 2014-11-17 | 2014-11-13 | 102.394 | 1,559 | -67 | 0.03% | 159,632 |
| 2014-11-13 | 2014-11-11 | 91.824 | 1,626 | -4 | 0.03% | 149,306 |
| 2014-11-04 | 2014-10-31 | 95.458 | 1,630 | -314 | 0.04% | 155,596 |
| 2014-11-03 | 2014-10-30 | 76.961 | 1,944 | -4 | 0.04% | 149,611 |
| 2014-10-20 | 2014-10-16 | 55.491 | 1,948 | -3 | 0.04% | 108,096 |
| 2014-10-16 | 2014-10-14 | 70.355 | 1,951 | -30 | 0.04% | 137,262 |
| 2014-10-15 | 2014-10-13 | 65.400 | 1,981 | -115 | 0.04% | 129,557 |
| 2014-10-14 | 2014-10-10 | 65.730 | 2,096 | -18 | 0.05% | 137,771 |
| 2014-10-13 | 2014-10-09 | 66.391 | 2,114 | -102 | 0.05% | 140,350 |
| 2014-10-10 | 2014-10-08 | 71.345 | 2,216 | -22 | 0.05% | 158,102 |
| 2014-10-09 | 2014-10-07 | 70.024 | 2,238 | -12 | 0.05% | 156,714 |
| 2014-10-08 | 2014-10-06 | 68.042 | 2,250 | -6 | 0.05% | 153,095 |
| 2014-10-07 | 2014-10-03 | 67.052 | 2,256 | -74 | 0.05% | 151,268 |
| 2014-10-06 | 2014-09-30 | 66.721 | 2,330 | -14 | 0.05% | 155,460 |
| 2014-10-03 | 2014-09-29 | 66.721 | 2,344 | -1,292 | 0.05% | 156,395 |
| 2014-09-30 | 2014-09-26 | 65.400 | 3,636 | -3 | 0.08% | 237,794 |
| 2014-09-29 | 2014-09-25 | 71.015 | 3,639 | -4 | 0.08% | 258,424 |
| 2014-09-19 | 2014-09-17 | 65.400 | 3,643 | -545 | 0.08% | 238,252 |
| 2014-09-15 | 2014-09-11 | 72.006 | 4,188 | +908 | 0.09% | 301,561 |
| 2014-09-12 | 2014-09-10 | 73.988 | 3,280 | -2 | 0.07% | 242,680 |
| 2014-09-11 | 2014-09-08 | 62.758 | 3,282 | -28 | 0.07% | 205,970 |
| 2014-09-10 | 2014-09-05 | 62.427 | 3,310 | +987 | 0.07% | 206,634 |
| 2014-07-18 | 2014-07-16 | 34.682 | 2,323 | -1,514 | 0.05% | 80,566 |
| 2014-07-10 | 2014-07-08 | 35.673 | 3,837 | +1,514 | 0.08% | 136,876 |
| 2014-07-09 | 2014-07-07 | 34.682 | 2,323 | -2 | 0.05% | 80,566 |
| 2014-04-22 | 2014-04-16 | 42.939 | 2,325 | -11 | 0.05% | 99,834 |
| 2014-04-15 | 2014-04-11 | 42.939 | 2,336 | -10 | 0.05% | 100,306 |
| 2014-03-24 | 2014-03-20 | 48.224 | 2,346 | +2 | 0.05% | 113,134 |
| 2014-03-19 | 2014-03-17 | 49.545 | 2,344 | +9 | 0.05% | 116,135 |
| 2014-03-17 | 2014-03-13 | 49.545 | 2,335 | -2 | 0.05% | 115,689 |
| 2014-02-06 | 2014-02-04 | 49.545 | 2,337 | -26 | 0.05% | 115,788 |
| 2014-01-24 | 2014-01-22 | 51.858 | 2,363 | -3 | 0.05% | 122,539 |
| 2014-01-13 | 2014-01-09 | 61.106 | 2,366 | -9 | 0.05% | 144,577 |
| 2014-01-07 | 2014-01-03 | 42.939 | 2,375 | +1 | 0.05% | 101,981 |
| 2013-12-11 | 2013-12-09 | 37.985 | 2,374 | -43 | 0.05% | 90,176 |
| 2013-11-13 | 2013-11-11 | 36.003 | 2,417 | -61 | 0.05% | 87,019 |
| 2013-11-08 | 2013-11-06 | 39.636 | 2,478 | -98 | 0.05% | 98,219 |
| 2013-11-06 | 2013-11-04 | 31.048 | 2,576 | -303 | 0.06% | 79,981 |
| 2013-10-15 | 2013-10-10 | 30.388 | 2,879 | -1 | 0.06% | 87,487 |
| 2013-08-19 | 2013-08-15 | 29.397 | 2,880 | -121 | 0.06% | 84,663 |
| 2013-08-08 | 2013-08-06 | 33.030 | 3,001 | -182 | 0.07% | 99,124 |
| 2013-08-06 | 2013-08-02 | 32.700 | 3,183 | -13 | 0.07% | 104,084 |
| 2013-08-05 | 2013-08-01 | 39.967 | 3,196 | +303 | 0.07% | 127,733 |
| 2013-07-29 | 2013-07-25 | 20.809 | 2,893 | -4 | 0.06% | 60,201 |
| 2013-06-21 | 2013-06-19 | 24.773 | 2,897 | +4 | 0.06% | 71,767 |
| 2013-01-11 | 2013-01-09 | 33.030 | 2,893 | -9 | 0.06% | 95,557 |
| 2012-12-28 | 2012-12-24 | 29.727 | 2,902 | -5 | 0.06% | 86,269 |
| 2012-12-18 | 2012-12-14 | 31.048 | 2,907 | -21 | 0.06% | 90,258 |
| 2012-10-30 | 2012-10-26 | 26.424 | 2,928 | +2 | 0.06% | 77,370 |
| 2012-09-25 | 2012-09-21 | 28.736 | 2,926 | -9 | 0.06% | 84,083 |
| 2012-08-22 | 2012-08-20 | 26.094 | 2,935 | -2 | 0.06% | 76,586 |
| 2012-08-02 | 2012-07-31 | 25.764 | 2,937 | -9 | 0.06% | 75,668 |
| 2012-07-12 | 2012-07-10 | 28.076 | 2,946 | -7 | 0.06% | 82,711 |
| 2012-07-09 | 2012-07-05 | 32.370 | 2,953 | -44 | 0.07% | 95,588 |
| 2012-07-06 | 2012-07-04 | 28.076 | 2,997 | -8 | 0.07% | 84,143 |
| 2012-06-05 | 2012-06-01 | 26.424 | 3,005 | -1 | 0.07% | 79,405 |
| 2012-05-08 | 2012-05-04 | 26.424 | 3,006 | -606 | 0.07% | 79,431 |
| 2012-03-28 | 2012-03-26 | 28.076 | 3,612 | -249 | 0.08% | 101,410 |
| 2012-03-14 | 2012-03-12 | 29.067 | 3,861 | -8 | 0.09% | 112,226 |
| 2012-02-27 | 2012-02-23 | 32.370 | 3,869 | -6 | 0.09% | 125,238 |
| 2012-01-04 | 2011-12-30 | 24.112 | 3,875 | -23 | 0.09% | 93,434 |
| 2011-07-06 | 2011-07-04 | 40.627 | 3,898 | -4 | 0.09% | 158,365 |
| 2011-06-24 | 2011-06-22 | 41.618 | 3,902 | -11 | 0.09% | 162,394 |
| 2011-06-15 | 2011-06-13 | 43.930 | 3,913 | +605 | 0.09% | 171,899 |
| 2011-06-10 | 2011-06-08 | 38.976 | 3,308 | -8 | 0.07% | 128,932 |
| 2011-06-03 | 2011-06-01 | 42.939 | 3,316 | -9 | 0.07% | 142,387 |
| 2011-06-02 | 2011-05-31 | 43.270 | 3,325 | -9 | 0.07% | 143,872 |
| 2011-05-26 | 2011-05-24 | 44.921 | 3,334 | -599 | 0.07% | 149,767 |
| 2011-05-25 | 2011-05-23 | 41.948 | 3,933 | -4 | 0.09% | 164,983 |
| 2011-05-23 | 2011-05-19 | 42.609 | 3,937 | -5 | 0.09% | 167,752 |
| 2011-05-20 | 2011-05-18 | 44.591 | 3,942 | +325 | 0.09% | 175,777 |
| 2011-05-19 | 2011-05-17 | 43.270 | 3,617 | -8 | 0.08% | 156,506 |
| 2011-05-18 | 2011-05-16 | 46.242 | 3,625 | -237 | 0.08% | 167,629 |
| 2011-05-17 | 2011-05-13 | 49.215 | 3,862 | -175 | 0.09% | 190,069 |
| 2011-05-12 | 2011-05-09 | 50.536 | 4,037 | +2,797 | 0.09% | 204,015 |
| 2011-04-11 | 2011-04-07 | 57.473 | 1,240 | -303 | 0.03% | 71,266 |
| 2011-03-17 | 2011-03-15 | 57.803 | 1,543 | -2 | 0.03% | 89,190 |
| 2011-03-09 | 2011-03-07 | 62.758 | 1,545 | -303 | 0.03% | 96,960 |
| 2011-03-02 | 2011-02-28 | 60.445 | 1,848 | +303 | 0.04% | 111,703 |
| 2011-02-14 | 2011-02-10 | 62.427 | 1,545 | -908 | 0.03% | 96,450 |
| 2011-02-11 | 2011-02-09 | 59.455 | 2,453 | +908 | 0.05% | 145,842 |
| 2011-01-21 | 2011-01-19 | 67.712 | 1,545 | -1,211 | 0.03% | 104,615 |
| 2011-01-19 | 2011-01-17 | 63.088 | 2,756 | +1,090 | 0.06% | 173,870 |
| 2011-01-18 | 2011-01-14 | 71.676 | 1,666 | -6 | 0.04% | 119,412 |
| 2011-01-17 | 2011-01-13 | 95.458 | 1,672 | +422 | 0.04% | 159,605 |
| 2010-12-03 | 2010-12-01 | 40.627 | 1,250 | -303 | 0.03% | 50,784 |
| 2010-11-22 | 2010-11-18 | 42.939 | 1,553 | +2 | 0.03% | 66,685 |
| 2010-11-15 | 2010-11-11 | 46.242 | 1,551 | -4 | 0.03% | 71,722 |
| 2010-11-08 | 2010-11-04 | 50.536 | 1,555 | +303 | 0.03% | 78,584 |
| 2010-09-24 | 2010-09-21 | 54.500 | 1,252 | -303 | 0.03% | 68,234 |
| 2010-09-20 | 2010-09-16 | 66.391 | 1,555 | -545 | 0.03% | 103,238 |
| 2010-09-17 | 2010-09-15 | 56.152 | 2,100 | +848 | 0.05% | 117,918 |
| 2010-09-08 | 2010-09-06 | 37.985 | 1,252 | -6 | 0.03% | 47,557 |
| 2010-09-06 | 2010-09-02 | 37.655 | 1,258 | -605 | 0.03% | 47,369 |
| 2010-08-27 | 2010-08-25 | 33.691 | 1,863 | +605 | 0.04% | 62,766 |
| 2010-08-17 | 2010-08-13 | 39.306 | 1,258 | -4 | 0.03% | 49,447 |
| 2010-08-09 | 2010-08-05 | 40.958 | 1,262 | +2 | 0.03% | 51,688 |
| 2010-07-12 | 2010-07-08 | 40.627 | 1,260 | -60 | 0.03% | 51,190 |
| 2010-07-08 | 2010-07-06 | 42.939 | 1,320 | -242 | 0.03% | 56,680 |
| 2010-06-30 | 2010-06-28 | 43.270 | 1,562 | -2 | 0.03% | 67,587 |
| 2010-06-24 | 2010-06-22 | 44.591 | 1,564 | -303 | 0.03% | 69,740 |
| 2010-05-25 | 2010-05-20 | 54.500 | 1,867 | -61 | 0.04% | 101,751 |
| 2010-05-10 | 2010-05-06 | 75.970 | 1,928 | -2 | 0.04% | 146,470 |
| 2010-04-28 | 2010-04-26 | 75.970 | 1,930 | -2 | 0.04% | 146,622 |
| 2010-04-21 | 2010-04-19 | 86.539 | 1,932 | +606 | 0.04% | 167,194 |
| 2010-04-19 | 2010-04-15 | 83.236 | 1,326 | -608 | 0.03% | 110,371 |
| 2010-04-16 | 2010-04-14 | 99.752 | 1,934 | -248 | 0.04% | 192,919 |
| 2010-04-15 | 2010-04-13 | 107.679 | 2,182 | +1,186 | 0.05% | 234,955 |
| 2010-01-04 | 2009-12-29 | 16.845 | 996 | -8 | 0.02% | 16,778 |
| 2009-12-22 | 2009-12-18 | 16.515 | 1,004 | +8 | 0.02% | 16,581 |
| 2009-08-31 | 2009-08-27 | 19.818 | 996 | +1 | 0.02% | 19,739 |
| 2009-06-05 | 2009-06-03 | 24.442 | 995 | -1 | 0.02% | 24,320 |
| 2009-05-13 | 2009-05-11 | 6.606 | 996 | +4 | 0.02% | 6,580 |
| 2009-01-05 | 2008-12-31 | 6.606 | 992 | -7 | 0.02% | 6,553 |
| 2008-10-16 | 2008-10-14 | 10.900 | 999 | -4 | 0.02% | 10,889 |
| 2008-10-06 | 2008-10-02 | 10.900 | 1,003 | -2 | 0.02% | 10,933 |
| 2008-09-29 | 2008-09-25 | 10.900 | 1,005 | +7 | 0.02% | 10,954 |
| 2008-09-18 | 2008-09-16 | 10.900 | 998 | -3 | 0.02% | 10,878 |
| 2008-08-01 | 2008-07-30 | 13.873 | 1,001 | -4 | 0.02% | 13,887 |
| 2008-05-08 | 2008-05-06 | 25.433 | 1,005 | -2 | 0.02% | 25,560 |
| 2008-04-10 | 2008-04-08 | 28.076 | 1,007 | -2 | 0.02% | 28,272 |
| 2008-04-02 | 2008-03-31 | 24.773 | 1,009 | +2 | 0.02% | 24,996 |
| 2008-02-18 | 2008-02-14 | 23.121 | 1,007 | -2 | 0.02% | 23,283 |
| 2007-10-30 | 2007-10-26 | 31.379 | 1,009 | -6 | 0.02% | 31,661 |
| 2007-10-16 | 2007-10-12 | 28.736 | 1,015 | +4 | 0.02% | 29,167 |
| 2007-09-07 | 2007-09-05 | 33.030 | 1,011 | -8 | 0.02% | 33,394 |
| 2007-07-30 | 2007-07-26 | 43.600 | 1,019 | -4 | 0.02% | 44,428 |
| 2007-07-19 | 2007-07-17 | 54.830 | 1,023 | -4 | 0.02% | 56,091 |
| 2007-06-27 | 2007-06-25 | 37.985 | 1,027 | -2 | 0.02% | 39,010 |
| 2007-06-26 | 2007-06-22 | 37.985 | 1,029 | 0.02% | 39,086 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy