History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 500,000 | +0 | 0.25% | 130,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 500,000 | +0 | 0.25% | 130,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 500,000 | +0 | 0.25% | 130,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 500,000 | +0 | 0.25% | 127,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 500,000 | +0 | 0.25% | 130,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 500,000 | +0 | 0.25% | 130,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 500,000 | +0 | 0.25% | 135,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 500,000 | +0 | 0.25% | 135,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-09-29 | 2025-09-25 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-09-24 | 2025-09-22 | 0.290 | 500,000 | +0 | 0.25% | 145,000 |
| 2025-09-23 | 2025-09-19 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-09-22 | 2025-09-18 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-09-19 | 2025-09-17 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-09-18 | 2025-09-16 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-09-16 | 2025-09-12 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-09-12 | 2025-09-10 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-09-11 | 2025-09-09 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-09-10 | 2025-09-08 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-09-09 | 2025-09-05 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-09-08 | 2025-09-04 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-09-05 | 2025-09-03 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-09-04 | 2025-09-02 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-09-03 | 2025-09-01 | 0.290 | 500,000 | +0 | 0.25% | 145,000 |
| 2025-09-02 | 2025-08-29 | 0.290 | 500,000 | +0 | 0.25% | 145,000 |
| 2025-09-01 | 2025-08-28 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-08-29 | 2025-08-27 | 0.305 | 500,000 | +0 | 0.25% | 152,500 |
| 2025-08-28 | 2025-08-26 | 0.305 | 500,000 | +0 | 0.25% | 152,500 |
| 2025-08-27 | 2025-08-25 | 0.305 | 500,000 | +0 | 0.25% | 152,500 |
| 2025-08-26 | 2025-08-22 | 0.305 | 500,000 | +0 | 0.25% | 152,500 |
| 2025-08-25 | 2025-08-21 | 0.310 | 500,000 | +0 | 0.25% | 155,000 |
| 2025-08-22 | 2025-08-20 | 0.310 | 500,000 | +0 | 0.25% | 155,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 500,000 | +0 | 0.25% | 157,500 |
| 2025-08-20 | 2025-08-18 | 0.320 | 500,000 | +0 | 0.25% | 160,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-08-15 | 2025-08-13 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-08-14 | 2025-08-12 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-08-13 | 2025-08-11 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-08-12 | 2025-08-08 | 0.290 | 500,000 | +0 | 0.25% | 145,000 |
| 2025-08-11 | 2025-08-07 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-08-08 | 2025-08-06 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-08-06 | 2025-08-04 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-08-05 | 2025-08-01 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 500,000 | +0 | 0.25% | 155,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 500,000 | +0 | 0.25% | 155,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-07-30 | 2025-07-28 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-07-29 | 2025-07-25 | 0.290 | 500,000 | +0 | 0.25% | 145,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-07-23 | 2025-07-21 | 0.290 | 500,000 | +0 | 0.25% | 145,000 |
| 2025-07-22 | 2025-07-18 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-07-21 | 2025-07-17 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-07-17 | 2025-07-15 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-07-16 | 2025-07-14 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-07-15 | 2025-07-11 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 500,000 | +0 | 0.25% | 145,000 |
| 2025-07-11 | 2025-07-09 | 0.275 | 500,000 | +0 | 0.25% | 137,500 |
| 2025-07-10 | 2025-07-08 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-07-08 | 2025-07-04 | 0.270 | 500,000 | +0 | 0.25% | 135,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 500,000 | +0 | 0.25% | 125,000 |
| 2025-07-04 | 2025-07-02 | 0.246 | 500,000 | +0 | 0.25% | 123,000 |
| 2025-07-03 | 2025-06-30 | 0.249 | 500,000 | +0 | 0.25% | 124,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 500,000 | +0 | 0.25% | 125,000 |
| 2025-06-30 | 2025-06-26 | 0.265 | 500,000 | +0 | 0.25% | 132,500 |
| 2025-06-27 | 2025-06-25 | 0.275 | 500,000 | +0 | 0.25% | 137,500 |
| 2025-06-26 | 2025-06-24 | 0.275 | 500,000 | +0 | 0.25% | 137,500 |
| 2025-06-25 | 2025-06-23 | 0.265 | 500,000 | +0 | 0.25% | 132,500 |
| 2025-06-24 | 2025-06-20 | 0.249 | 500,000 | +0 | 0.25% | 124,500 |
| 2025-06-23 | 2025-06-19 | 0.255 | 500,000 | +0 | 0.25% | 127,500 |
| 2025-06-20 | 2025-06-18 | 0.275 | 500,000 | +0 | 0.25% | 137,500 |
| 2025-06-19 | 2025-06-17 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-06-16 | 2025-06-12 | 0.260 | 500,000 | +0 | 0.25% | 130,000 |
| 2025-06-13 | 2025-06-11 | 0.270 | 500,000 | +0 | 0.25% | 135,000 |
| 2025-06-12 | 2025-06-10 | 0.265 | 500,000 | +0 | 0.25% | 132,500 |
| 2025-06-11 | 2025-06-09 | 0.270 | 500,000 | +0 | 0.25% | 135,000 |
| 2025-06-10 | 2025-06-06 | 0.275 | 500,000 | +0 | 0.25% | 137,500 |
| 2025-06-09 | 2025-06-05 | 0.335 | 500,000 | +0 | 0.25% | 167,500 |
| 2025-06-06 | 2025-06-04 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-06-05 | 2025-06-03 | 0.285 | 500,000 | +0 | 0.25% | 142,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 500,000 | +0 | 0.25% | 125,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 500,000 | +0 | 0.25% | 125,000 |
| 2025-06-02 | 2025-05-29 | 0.249 | 500,000 | +0 | 0.25% | 124,500 |
| 2025-05-30 | 2025-05-28 | 0.245 | 500,000 | +0 | 0.25% | 122,500 |
| 2025-05-29 | 2025-05-27 | 0.249 | 500,000 | +0 | 0.25% | 124,500 |
| 2025-05-28 | 2025-05-26 | 0.255 | 500,000 | +0 | 0.25% | 127,500 |
| 2025-05-27 | 2025-05-23 | 0.250 | 500,000 | +0 | 0.25% | 125,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-05-21 | 2025-05-19 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-05-20 | 2025-05-16 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-05-19 | 2025-05-15 | 0.290 | 500,000 | +0 | 0.25% | 145,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-05-14 | 2025-05-12 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-05-13 | 2025-05-09 | 0.270 | 500,000 | +0 | 0.25% | 135,000 |
| 2025-05-12 | 2025-05-08 | 0.305 | 500,000 | +0 | 0.25% | 152,500 |
| 2025-05-09 | 2025-05-07 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-05-08 | 2025-05-06 | 0.290 | 500,000 | +0 | 0.25% | 145,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 500,000 | +0 | 0.25% | 135,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-05-02 | 2025-04-29 | 0.290 | 500,000 | +0 | 0.25% | 145,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 500,000 | +0 | 0.25% | 147,500 |
| 2025-04-29 | 2025-04-25 | 0.315 | 500,000 | +0 | 0.25% | 157,500 |
| 2025-04-28 | 2025-04-24 | 0.280 | 500,000 | +0 | 0.25% | 140,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 500,000 | +0 | 0.25% | 150,000 |
| 2025-04-24 | 2025-04-22 | 0.340 | 500,000 | +0 | 0.25% | 170,000 |
| 2025-04-23 | 2025-04-17 | 0.365 | 500,000 | +0 | 0.25% | 182,500 |
| 2025-04-22 | 2025-04-16 | 0.335 | 500,000 | +0 | 0.25% | 167,500 |
| 2025-04-17 | 2025-04-15 | 0.350 | 500,000 | +0 | 0.25% | 175,000 |
| 2025-04-16 | 2025-04-14 | 0.360 | 500,000 | +0 | 0.25% | 180,000 |
| 2025-04-15 | 2025-04-11 | 0.450 | 500,000 | +0 | 0.25% | 225,000 |
| 2025-04-14 | 2025-04-10 | 0.455 | 500,000 | +0 | 0.25% | 227,500 |
| 2025-04-11 | 2025-04-09 | 0.455 | 500,000 | +0 | 0.25% | 227,500 |
| 2025-04-10 | 2025-04-08 | 0.485 | 500,000 | +0 | 0.99% | 242,500 |
| 2025-04-09 | 2025-04-07 | 0.490 | 500,000 | +0 | 0.99% | 245,000 |
| 2025-04-08 | 2025-04-03 | 0.500 | 500,000 | +0 | 0.99% | 250,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 500,000 | +0 | 0.99% | 250,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 500,000 | +0 | 0.99% | 250,000 |
| 2025-04-02 | 2025-03-31 | 0.520 | 500,000 | +0 | 0.99% | 260,000 |
| 2025-04-01 | 2025-03-28 | 0.540 | 500,000 | +0 | 0.99% | 270,000 |
| 2025-03-31 | 2025-03-27 | 0.540 | 500,000 | +0 | 0.99% | 270,000 |
| 2025-03-28 | 2025-03-26 | 0.540 | 500,000 | +0 | 0.99% | 270,000 |
| 2025-03-27 | 2025-03-25 | 0.570 | 500,000 | +0 | 0.99% | 285,000 |
| 2025-03-26 | 2025-03-24 | 0.610 | 500,000 | +0 | 0.99% | 305,000 |
| 2025-03-25 | 2025-03-21 | 0.415 | 500,000 | +0 | 0.99% | 207,500 |
| 2025-03-24 | 2025-03-20 | 0.350 | 500,000 | +0 | 0.99% | 175,000 |
| 2025-03-21 | 2025-03-19 | 0.355 | 500,000 | +0 | 0.99% | 177,500 |
| 2025-03-20 | 2025-03-18 | 0.355 | 500,000 | +0 | 0.99% | 177,500 |
| 2025-03-19 | 2025-03-17 | 0.345 | 500,000 | +0 | 0.99% | 172,500 |
| 2025-03-18 | 2025-03-14 | 0.335 | 500,000 | +0 | 0.99% | 167,500 |
| 2025-03-17 | 2025-03-13 | 0.315 | 500,000 | +0 | 0.99% | 157,500 |
| 2025-03-14 | 2025-03-12 | 0.315 | 500,000 | +0 | 0.99% | 157,500 |
| 2025-03-13 | 2025-03-11 | 0.320 | 500,000 | +0 | 0.99% | 160,000 |
| 2025-03-12 | 2025-03-10 | 0.335 | 500,000 | +0 | 0.99% | 167,500 |
| 2025-03-11 | 2025-03-07 | 0.335 | 500,000 | +0 | 0.99% | 167,500 |
| 2025-03-10 | 2025-03-06 | 0.340 | 500,000 | +0 | 0.99% | 170,000 |
| 2025-03-07 | 2025-03-05 | 0.355 | 500,000 | +0 | 0.99% | 177,500 |
| 2025-03-06 | 2025-03-04 | 0.365 | 500,000 | +0 | 0.99% | 182,500 |
| 2025-03-05 | 2025-03-03 | 0.365 | 500,000 | +0 | 0.99% | 182,500 |
| 2025-03-04 | 2025-02-28 | 0.365 | 500,000 | +0 | 0.99% | 182,500 |
| 2025-03-03 | 2025-02-27 | 0.355 | 500,000 | +0 | 0.99% | 177,500 |
| 2025-02-28 | 2025-02-26 | 0.350 | 500,000 | +0 | 0.99% | 175,000 |
| 2025-02-27 | 2025-02-25 | 0.365 | 500,000 | +0 | 0.99% | 182,500 |
| 2025-02-26 | 2025-02-24 | 0.345 | 500,000 | +0 | 0.99% | 172,500 |
| 2025-02-25 | 2025-02-21 | 0.315 | 500,000 | +0 | 0.99% | 157,500 |
| 2025-02-24 | 2025-02-20 | 0.315 | 500,000 | +0 | 0.99% | 157,500 |
| 2025-02-21 | 2025-02-19 | 0.330 | 500,000 | +0 | 0.99% | 165,000 |
| 2025-02-20 | 2025-02-18 | 0.330 | 500,000 | +0 | 0.99% | 165,000 |
| 2025-02-19 | 2025-02-17 | 0.504 | 500,000 | +0 | 0.99% | 251,969 |
| 2025-02-18 | 2025-02-14 | 0.523 | 500,000 | +103,125 | 0.99% | 261,417 |
| 2025-02-17 | 2025-02-13 | 0.517 | 396,875 | +0 | 0.99% | 205,000 |
| 2025-02-14 | 2025-02-12 | 0.517 | 396,875 | +0 | 0.99% | 205,000 |
| 2025-02-13 | 2025-02-11 | 0.491 | 396,875 | +0 | 0.99% | 195,000 |
| 2025-02-12 | 2025-02-10 | 0.485 | 396,875 | +0 | 0.99% | 192,500 |
| 2025-02-11 | 2025-02-07 | 0.472 | 396,875 | +0 | 0.99% | 187,500 |
| 2025-02-10 | 2025-02-06 | 0.416 | 396,875 | +0 | 0.99% | 165,000 |
| 2025-02-07 | 2025-02-05 | 0.416 | 396,875 | +0 | 0.99% | 165,000 |
| 2025-02-06 | 2025-02-04 | 0.428 | 396,875 | +0 | 0.99% | 170,000 |
| 2025-02-05 | 2025-02-03 | 0.428 | 396,875 | +0 | 0.99% | 170,000 |
| 2025-02-04 | 2025-01-28 | 0.422 | 396,875 | +0 | 0.99% | 167,500 |
| 2025-02-03 | 2025-01-24 | 0.416 | 396,875 | +0 | 0.99% | 165,000 |
| 2025-01-27 | 2025-01-23 | 0.416 | 396,875 | +0 | 0.99% | 165,000 |
| 2025-01-24 | 2025-01-22 | 0.403 | 396,875 | +0 | 0.99% | 160,000 |
| 2025-01-23 | 2025-01-21 | 0.403 | 396,875 | +0 | 0.99% | 160,000 |
| 2025-01-22 | 2025-01-20 | 0.409 | 396,875 | +0 | 0.99% | 162,500 |
| 2025-01-21 | 2025-01-17 | 0.416 | 396,875 | +0 | 0.99% | 165,000 |
| 2025-01-20 | 2025-01-16 | 0.409 | 396,875 | +0 | 0.99% | 162,500 |
| 2025-01-17 | 2025-01-15 | 0.435 | 396,875 | +0 | 0.99% | 172,500 |
| 2025-01-16 | 2025-01-14 | 0.372 | 396,875 | +0 | 0.99% | 147,500 |
| 2025-01-15 | 2025-01-13 | 0.378 | 396,875 | +0 | 0.99% | 150,000 |
| 2025-01-14 | 2025-01-10 | 0.378 | 396,875 | +0 | 0.99% | 150,000 |
| 2025-01-13 | 2025-01-09 | 0.391 | 396,875 | +0 | 0.99% | 155,000 |
| 2025-01-10 | 2025-01-08 | 0.397 | 396,875 | +0 | 0.99% | 157,500 |
| 2025-01-09 | 2025-01-07 | 0.409 | 396,875 | +0 | 0.99% | 162,500 |
| 2025-01-08 | 2025-01-06 | 0.422 | 396,875 | +0 | 0.99% | 167,500 |
| 2025-01-07 | 2025-01-03 | 0.422 | 396,875 | +0 | 0.99% | 167,500 |
| 2025-01-06 | 2025-01-02 | 0.441 | 396,875 | +0 | 0.99% | 175,000 |
| 2025-01-03 | 2024-12-31 | 0.403 | 396,875 | +0 | 0.99% | 160,000 |
| 2025-01-02 | 2024-12-27 | 0.441 | 396,875 | +0 | 0.99% | 175,000 |
| 2024-12-30 | 2024-12-24 | 0.466 | 396,875 | +0 | 0.99% | 185,000 |
| 2024-12-27 | 2024-12-20 | 0.466 | 396,875 | +0 | 0.99% | 185,000 |
| 2024-12-23 | 2024-12-19 | 0.466 | 396,875 | +0 | 0.99% | 185,000 |
| 2024-12-20 | 2024-12-18 | 0.466 | 396,875 | +0 | 0.99% | 185,000 |
| 2024-12-19 | 2024-12-17 | 0.466 | 396,875 | +0 | 0.99% | 185,000 |
| 2024-12-18 | 2024-12-16 | 0.479 | 396,875 | +0 | 0.99% | 190,000 |
| 2024-12-17 | 2024-12-13 | 0.479 | 396,875 | +0 | 0.99% | 190,000 |
| 2024-12-16 | 2024-12-12 | 0.454 | 396,875 | +0 | 0.99% | 180,000 |
| 2024-12-13 | 2024-12-11 | 0.485 | 396,875 | +0 | 0.99% | 192,500 |
| 2024-12-12 | 2024-12-10 | 0.403 | 396,875 | +0 | 0.99% | 160,000 |
| 2024-12-11 | 2024-12-09 | 0.403 | 396,875 | +0 | 0.99% | 160,000 |
| 2024-12-10 | 2024-12-06 | 0.416 | 396,875 | +0 | 0.99% | 165,000 |
| 2024-12-09 | 2024-12-05 | 0.409 | 396,875 | +0 | 0.99% | 162,500 |
| 2024-12-06 | 2024-12-04 | 0.403 | 396,875 | +0 | 0.99% | 160,000 |
| 2024-12-05 | 2024-12-03 | 0.416 | 396,875 | +0 | 0.99% | 165,000 |
| 2024-12-04 | 2024-12-02 | 0.441 | 396,875 | +0 | 0.99% | 175,000 |
| 2024-12-03 | 2024-11-29 | 0.441 | 396,875 | +0 | 0.99% | 175,000 |
| 2024-12-02 | 2024-11-28 | 0.428 | 396,875 | +0 | 0.99% | 170,000 |
| 2024-11-29 | 2024-11-27 | 0.428 | 396,875 | +0 | 0.99% | 170,000 |
| 2024-11-28 | 2024-11-26 | 0.441 | 396,875 | +0 | 0.99% | 175,000 |
| 2024-11-27 | 2024-11-25 | 0.428 | 396,875 | +0 | 0.99% | 170,000 |
| 2024-11-26 | 2024-11-22 | 0.441 | 396,875 | +0 | 0.99% | 175,000 |
| 2024-11-25 | 2024-11-21 | 0.441 | 396,875 | +0 | 0.99% | 175,000 |
| 2024-11-22 | 2024-11-20 | 0.517 | 396,875 | +0 | 0.99% | 205,000 |
| 2024-11-21 | 2024-11-19 | 0.504 | 396,875 | +0 | 0.99% | 200,000 |
| 2024-11-20 | 2024-11-18 | 0.504 | 396,875 | +0 | 0.99% | 200,000 |
| 2024-11-19 | 2024-11-15 | 0.504 | 396,875 | +0 | 0.99% | 200,000 |
| 2024-11-18 | 2024-11-14 | 0.466 | 396,875 | +0 | 0.99% | 185,000 |
| 2024-11-15 | 2024-11-13 | 0.454 | 396,875 | +0 | 0.99% | 180,000 |
| 2024-11-14 | 2024-11-12 | 0.479 | 396,875 | +0 | 0.99% | 190,000 |
| 2024-11-13 | 2024-11-11 | 0.491 | 396,875 | +0 | 0.99% | 195,000 |
| 2024-11-12 | 2024-11-08 | 0.504 | 396,875 | +0 | 0.99% | 200,000 |
| 2024-11-11 | 2024-11-07 | 0.510 | 396,875 | +0 | 0.99% | 202,500 |
| 2024-11-08 | 2024-11-06 | 0.542 | 396,875 | +0 | 0.99% | 215,000 |
| 2024-11-07 | 2024-11-05 | 0.567 | 396,875 | +0 | 0.99% | 225,000 |
| 2024-11-06 | 2024-11-04 | 0.592 | 396,875 | +0 | 0.99% | 235,000 |
| 2024-11-05 | 2024-11-01 | 0.605 | 396,875 | +0 | 0.99% | 240,000 |
| 2024-11-04 | 2024-10-31 | 0.668 | 396,875 | +0 | 0.99% | 265,000 |
| 2024-10-31 | 2024-10-29 | 0.445 | 396,875 | -233,046 | 0.99% | 176,411 |
| 2024-03-08 | 2024-03-06 | 4.683 | 629,921 | -9,575 | 1.19% | 2,949,999 |
| 2024-03-07 | 2024-03-05 | 4.286 | 639,496 | -2,016 | 1.21% | 2,741,040 |
| 2023-09-05 | 2023-08-31 | 7.144 | 641,512 | -46,866 | 1.21% | 4,582,801 |
| 2023-09-04 | 2023-08-30 | 7.223 | 688,378 | +46,866 | 1.30% | 4,972,240 |
| 2023-08-28 | 2023-08-24 | 7.382 | 641,512 | -4,031 | 1.21% | 4,735,561 |
| 2023-08-01 | 2023-07-28 | 7.303 | 645,543 | +629,921 | 1.22% | 4,714,078 |
| 2023-07-04 | 2023-06-30 | 7.223 | 15,622 | -32,252 | 0.03% | 112,840 |
| 2023-07-03 | 2023-06-29 | 7.303 | 47,874 | +3,528 | 0.09% | 349,600 |
| 2023-06-30 | 2023-06-28 | 7.223 | 44,346 | +2,519 | 0.08% | 320,317 |
| 2023-06-29 | 2023-06-27 | 7.223 | 41,827 | +3,528 | 0.08% | 302,122 |
| 2023-06-26 | 2023-06-21 | 7.064 | 38,299 | +22,173 | 0.07% | 270,558 |
| 2023-06-20 | 2023-06-16 | 7.303 | 16,126 | -23,181 | 0.03% | 117,760 |
| 2023-06-19 | 2023-06-15 | 7.223 | 39,307 | +504 | 0.07% | 283,919 |
| 2023-06-16 | 2023-06-14 | 7.223 | 38,803 | +5,543 | 0.07% | 280,279 |
| 2023-06-15 | 2023-06-13 | 7.699 | 33,260 | +1,008 | 0.06% | 256,081 |
| 2023-06-14 | 2023-06-12 | 7.064 | 32,252 | +16,630 | 0.06% | 227,840 |
| 2023-06-13 | 2023-06-09 | 6.985 | 15,622 | -212,158 | 0.03% | 109,120 |
| 2023-06-12 | 2023-06-08 | 6.826 | 227,780 | +212,158 | 0.43% | 1,554,883 |
| 2023-06-09 | 2023-06-07 | 8.096 | 15,622 | -56,441 | 0.03% | 126,480 |
| 2023-06-08 | 2023-06-06 | 7.938 | 72,063 | +56,441 | 0.14% | 572,000 |
| 2023-06-07 | 2023-06-05 | 7.938 | 15,622 | -45,858 | 0.03% | 124,000 |
| 2023-06-06 | 2023-06-02 | 8.414 | 61,480 | +45,858 | 0.12% | 517,277 |
| 2023-05-22 | 2023-05-18 | 7.223 | 15,622 | -90,205 | 0.03% | 112,840 |
| 2023-05-19 | 2023-05-17 | 7.541 | 105,827 | +9,071 | 0.20% | 798,002 |
| 2023-05-18 | 2023-05-16 | 7.461 | 96,756 | +81,134 | 0.18% | 721,921 |
| 2023-05-16 | 2023-05-12 | 7.938 | 15,622 | -4,032 | 0.03% | 124,000 |
| 2023-05-15 | 2023-05-11 | 7.938 | 19,654 | +504 | 0.04% | 156,004 |
| 2023-05-12 | 2023-05-10 | 7.779 | 19,150 | -93,732 | 0.04% | 148,963 |
| 2023-05-11 | 2023-05-09 | 8.096 | 112,882 | -50,394 | 0.21% | 913,921 |
| 2023-05-10 | 2023-05-08 | 7.938 | 163,276 | +147,654 | 0.31% | 1,296,003 |
| 2023-05-09 | 2023-05-05 | 7.779 | 15,622 | -12,598 | 0.03% | 121,520 |
| 2023-03-07 | 2023-03-03 | 7.779 | 28,220 | +11,590 | 0.05% | 219,516 |
| 2022-06-27 | 2022-06-23 | 9.525 | 16,630 | +2,520 | 0.03% | 158,401 |
| 2022-06-22 | 2022-06-20 | 8.255 | 14,110 | +7,055 | 0.03% | 116,478 |
| 2022-06-10 | 2022-06-08 | 6.350 | 7,055 | +3,527 | 0.01% | 44,799 |
| 2022-06-09 | 2022-06-07 | 6.112 | 3,528 | +3,528 | 0.01% | 21,563 |
| 2021-12-30 | 2021-12-28 | 7.731 | 0 | -29,109 | ||
| 2021-12-22 | 2021-12-20 | 5.332 | 29,109 | +13,204 | 0.06% | 155,198 |
| 2021-12-09 | 2021-12-07 | 4.065 | 15,905 | +15,905 | 0.03% | 64,659 |
| 2021-01-28 | 2021-01-26 | 2.213 | 0 | -2,101 | ||
| 2020-12-21 | 2020-12-17 | 2.599 | 2,101 | -3,901 | 0.01% | 5,461 |
| 2020-10-27 | 2020-10-22 | 2.159 | 6,002 | +1,200 | 0.02% | 12,960 |
| 2020-08-03 | 2020-07-30 | 2.266 | 4,802 | +2,401 | 0.01% | 10,881 |
| 2020-04-17 | 2020-04-15 | 3.665 | 2,401 | +300 | 0.01% | 8,801 |
| 2019-12-16 | 2019-12-12 | 5.265 | 2,101 | +2,101 | 0.01% | 11,062 |
| 2019-10-23 | 2019-10-21 | 6.665 | 0 | -1,500 | ||
| 2019-09-10 | 2019-09-06 | 8.024 | 1,500 | -95 | 0.00% | 12,036 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,595 | -5,424 | 0.00% | 16,598 |
| 2019-06-11 | 2019-06-06 | 7.272 | 7,019 | +5,424 | 0.02% | 51,041 |
| 2019-05-30 | 2019-05-28 | 10.155 | 1,595 | -2,233 | 0.00% | 16,198 |
| 2019-05-28 | 2019-05-24 | 10.657 | 3,828 | +2,233 | 0.01% | 40,795 |
| 2019-05-21 | 2019-05-17 | 13.666 | 1,595 | -3,510 | 0.00% | 21,797 |
| 2019-05-20 | 2019-05-16 | 15.170 | 5,105 | +3,191 | 0.01% | 77,445 |
| 2019-05-17 | 2019-05-15 | 15.797 | 1,914 | -28,076 | 0.00% | 30,236 |
| 2019-05-16 | 2019-05-14 | 63.942 | 29,990 | +9,571 | 0.07% | 1,917,613 |
| 2019-05-15 | 2019-05-10 | 62.061 | 20,419 | +2,872 | 0.05% | 1,267,226 |
| 2019-05-10 | 2019-05-08 | 56.921 | 17,547 | -1,276 | 0.04% | 998,788 |
| 2019-05-09 | 2019-05-07 | 62.061 | 18,823 | +1,276 | 0.05% | 1,168,176 |
| 2019-05-08 | 2019-05-06 | 59.804 | 17,547 | +5,423 | 0.04% | 1,049,387 |
| 2019-05-03 | 2019-04-30 | 57.046 | 12,124 | -5,742 | 0.03% | 691,627 |
| 2019-05-02 | 2019-04-29 | 57.422 | 17,866 | +6,381 | 0.04% | 1,025,905 |
| 2019-04-30 | 2019-04-26 | 57.171 | 11,485 | +3,190 | 0.03% | 656,614 |
| 2019-04-26 | 2019-04-24 | 53.159 | 8,295 | +3,509 | 0.02% | 440,957 |
| 2019-04-23 | 2019-04-17 | 46.891 | 4,786 | +4,786 | 0.01% | 224,419 |
| 2019-03-19 | 2019-03-15 | 33.475 | 0 | -5,105 | ||
| 2019-03-14 | 2019-03-12 | 39.117 | 5,105 | +1,277 | 0.01% | 199,694 |
| 2019-03-13 | 2019-03-11 | 37.864 | 3,828 | +3,828 | 0.01% | 144,942 |
| 2019-03-12 | 2019-03-08 | 31.344 | 0 | -957 | ||
| 2019-03-08 | 2019-03-06 | 28.711 | 957 | +957 | 0.00% | 27,477 |
| 2019-03-07 | 2019-03-05 | 28.335 | 0 | -9,571 | ||
| 2019-03-06 | 2019-03-04 | 32.222 | 9,571 | -6,381 | 0.02% | 308,393 |
| 2019-03-04 | 2019-02-28 | 13.290 | 15,952 | 0.04% | 212,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy