History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,512,800 | +0 | 0.75% | 393,328 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,512,800 | +0 | 0.75% | 393,328 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,512,800 | +0 | 0.75% | 393,328 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,512,800 | +0 | 0.75% | 385,764 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,512,800 | +0 | 0.75% | 393,328 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,512,800 | +0 | 0.75% | 393,328 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,512,800 | +0 | 0.75% | 408,456 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,512,800 | +0 | 0.75% | 408,456 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,512,800 | +0 | 0.75% | 438,712 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,512,800 | +0 | 0.75% | 438,712 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,512,800 | +0 | 0.75% | 438,712 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,512,800 | +0 | 0.75% | 461,404 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,512,800 | +0 | 0.75% | 461,404 |
| 2025-08-27 | 2025-08-25 | 0.305 | 1,512,800 | +0 | 0.75% | 461,404 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,512,800 | +0 | 0.75% | 461,404 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,512,800 | +0 | 0.75% | 468,968 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,512,800 | +0 | 0.75% | 468,968 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,512,800 | +0 | 0.75% | 476,532 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,512,800 | +0 | 0.75% | 484,096 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,512,800 | +0 | 0.75% | 438,712 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-08-06 | 2025-08-04 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,512,800 | +0 | 0.75% | 468,968 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,512,800 | +0 | 0.75% | 468,968 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,512,800 | +0 | 0.75% | 438,712 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,512,800 | +0 | 0.75% | 438,712 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,512,800 | +0 | 0.75% | 438,712 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,512,800 | +0 | 0.75% | 416,020 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,512,800 | +0 | 0.75% | 408,456 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,512,800 | +0 | 0.75% | 378,200 |
| 2025-07-04 | 2025-07-02 | 0.246 | 1,512,800 | +0 | 0.75% | 372,149 |
| 2025-07-03 | 2025-06-30 | 0.249 | 1,512,800 | +0 | 0.75% | 376,687 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,512,800 | +0 | 0.75% | 378,200 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,512,800 | +0 | 0.75% | 400,892 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,512,800 | +0 | 0.75% | 416,020 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,512,800 | +0 | 0.75% | 416,020 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,512,800 | +0 | 0.75% | 400,892 |
| 2025-06-24 | 2025-06-20 | 0.249 | 1,512,800 | +0 | 0.75% | 376,687 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,512,800 | +0 | 0.75% | 385,764 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,512,800 | +0 | 0.75% | 416,020 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,512,800 | +0 | 0.75% | 393,328 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,512,800 | +0 | 0.75% | 408,456 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,512,800 | +0 | 0.75% | 400,892 |
| 2025-06-11 | 2025-06-09 | 0.270 | 1,512,800 | +0 | 0.75% | 408,456 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,512,800 | +0 | 0.75% | 416,020 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,512,800 | +0 | 0.75% | 506,788 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,512,800 | +0 | 0.75% | 431,148 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,512,800 | +0 | 0.75% | 378,200 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,512,800 | +0 | 0.75% | 378,200 |
| 2025-06-02 | 2025-05-29 | 0.249 | 1,512,800 | +0 | 0.75% | 376,687 |
| 2025-05-30 | 2025-05-28 | 0.245 | 1,512,800 | +0 | 0.75% | 370,636 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,512,800 | +0 | 0.75% | 376,687 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,512,800 | +0 | 0.75% | 385,764 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,512,800 | +0 | 0.75% | 378,200 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,512,800 | +0 | 0.75% | 438,712 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,512,800 | +0 | 0.75% | 408,456 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,512,800 | +0 | 0.75% | 461,404 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,512,800 | +0 | 0.75% | 438,712 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,512,800 | +0 | 0.75% | 408,456 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,512,800 | +0 | 0.75% | 438,712 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,512,800 | +0 | 0.75% | 446,276 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,512,800 | +0 | 0.75% | 476,532 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,512,800 | +0 | 0.75% | 423,584 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,512,800 | +0 | 0.75% | 453,840 |
| 2025-04-24 | 2025-04-22 | 0.340 | 1,512,800 | +0 | 0.75% | 514,352 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,512,800 | +0 | 0.75% | 552,172 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,512,800 | +0 | 0.75% | 506,788 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,512,800 | +0 | 0.75% | 529,480 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,512,800 | +0 | 0.75% | 544,608 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,512,800 | +0 | 0.75% | 680,760 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,512,800 | +0 | 0.75% | 688,324 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,512,800 | +0 | 0.75% | 688,324 |
| 2025-04-10 | 2025-04-08 | 0.485 | 1,512,800 | +0 | 2.99% | 733,708 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,512,800 | +0 | 2.99% | 741,272 |
| 2025-04-08 | 2025-04-03 | 0.500 | 1,512,800 | +0 | 2.99% | 756,400 |
| 2025-04-07 | 2025-04-02 | 0.500 | 1,512,800 | +0 | 2.99% | 756,400 |
| 2025-04-03 | 2025-04-01 | 0.500 | 1,512,800 | +0 | 2.99% | 756,400 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,512,800 | +0 | 2.99% | 786,656 |
| 2025-04-01 | 2025-03-28 | 0.540 | 1,512,800 | +0 | 2.99% | 816,912 |
| 2025-03-31 | 2025-03-27 | 0.540 | 1,512,800 | +0 | 2.99% | 816,912 |
| 2025-03-28 | 2025-03-26 | 0.540 | 1,512,800 | +0 | 2.99% | 816,912 |
| 2025-03-27 | 2025-03-25 | 0.570 | 1,512,800 | +0 | 2.99% | 862,296 |
| 2025-03-26 | 2025-03-24 | 0.610 | 1,512,800 | +0 | 2.99% | 922,808 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,512,800 | +0 | 2.99% | 627,812 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,512,800 | +0 | 2.99% | 529,480 |
| 2025-03-21 | 2025-03-19 | 0.355 | 1,512,800 | +0 | 2.99% | 537,044 |
| 2025-03-20 | 2025-03-18 | 0.355 | 1,512,800 | +0 | 2.99% | 537,044 |
| 2025-03-19 | 2025-03-17 | 0.345 | 1,512,800 | +0 | 2.99% | 521,916 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,512,800 | +0 | 2.99% | 506,788 |
| 2025-03-17 | 2025-03-13 | 0.315 | 1,512,800 | +0 | 2.99% | 476,532 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,512,800 | +0 | 2.99% | 476,532 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,512,800 | +0 | 2.99% | 484,096 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,512,800 | +0 | 2.99% | 506,788 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,512,800 | +0 | 2.99% | 506,788 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,512,800 | +0 | 2.99% | 514,352 |
| 2025-03-07 | 2025-03-05 | 0.355 | 1,512,800 | +0 | 2.99% | 537,044 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,512,800 | +0 | 2.99% | 552,172 |
| 2025-03-05 | 2025-03-03 | 0.365 | 1,512,800 | +0 | 2.99% | 552,172 |
| 2025-03-04 | 2025-02-28 | 0.365 | 1,512,800 | +0 | 2.99% | 552,172 |
| 2025-03-03 | 2025-02-27 | 0.355 | 1,512,800 | +0 | 2.99% | 537,044 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,512,800 | +0 | 2.99% | 529,480 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,512,800 | +0 | 2.99% | 552,172 |
| 2025-02-26 | 2025-02-24 | 0.345 | 1,512,800 | +0 | 2.99% | 521,916 |
| 2025-02-25 | 2025-02-21 | 0.315 | 1,512,800 | +0 | 2.99% | 476,532 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,512,800 | +0 | 2.99% | 476,532 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,512,800 | +0 | 2.99% | 499,224 |
| 2025-02-20 | 2025-02-18 | 0.330 | 1,512,800 | +0 | 2.99% | 499,224 |
| 2025-02-19 | 2025-02-17 | 0.504 | 1,512,800 | +0 | 2.99% | 762,356 |
| 2025-02-18 | 2025-02-14 | 0.523 | 1,512,800 | +312,015 | 2.99% | 790,944 |
| 2025-02-17 | 2025-02-13 | 0.517 | 1,200,785 | +0 | 2.99% | 620,248 |
| 2025-02-14 | 2025-02-12 | 0.517 | 1,200,785 | +0 | 2.99% | 620,248 |
| 2025-02-13 | 2025-02-11 | 0.491 | 1,200,785 | +0 | 2.99% | 589,992 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,200,785 | +0 | 2.99% | 582,428 |
| 2025-02-11 | 2025-02-07 | 0.472 | 1,200,785 | +0 | 2.99% | 567,300 |
| 2025-02-10 | 2025-02-06 | 0.416 | 1,200,785 | +0 | 2.99% | 499,224 |
| 2025-02-07 | 2025-02-05 | 0.416 | 1,200,785 | +0 | 2.99% | 499,224 |
| 2025-02-06 | 2025-02-04 | 0.428 | 1,200,785 | +0 | 2.99% | 514,352 |
| 2025-02-05 | 2025-02-03 | 0.428 | 1,200,785 | +0 | 2.99% | 514,352 |
| 2025-02-04 | 2025-01-28 | 0.422 | 1,200,785 | +0 | 2.99% | 506,788 |
| 2025-02-03 | 2025-01-24 | 0.416 | 1,200,785 | +0 | 2.99% | 499,224 |
| 2025-01-27 | 2025-01-23 | 0.416 | 1,200,785 | +0 | 2.99% | 499,224 |
| 2025-01-24 | 2025-01-22 | 0.403 | 1,200,785 | +0 | 2.99% | 484,096 |
| 2025-01-23 | 2025-01-21 | 0.403 | 1,200,785 | +0 | 2.99% | 484,096 |
| 2025-01-22 | 2025-01-20 | 0.409 | 1,200,785 | +0 | 2.99% | 491,660 |
| 2025-01-21 | 2025-01-17 | 0.416 | 1,200,785 | +0 | 2.99% | 499,224 |
| 2025-01-20 | 2025-01-16 | 0.409 | 1,200,785 | +0 | 2.99% | 491,660 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,200,785 | +0 | 2.99% | 521,916 |
| 2025-01-16 | 2025-01-14 | 0.372 | 1,200,785 | +0 | 2.99% | 446,276 |
| 2025-01-15 | 2025-01-13 | 0.378 | 1,200,785 | +0 | 2.99% | 453,840 |
| 2025-01-14 | 2025-01-10 | 0.378 | 1,200,785 | +0 | 2.99% | 453,840 |
| 2025-01-13 | 2025-01-09 | 0.391 | 1,200,785 | +0 | 2.99% | 468,968 |
| 2025-01-10 | 2025-01-08 | 0.397 | 1,200,785 | +0 | 2.99% | 476,532 |
| 2025-01-09 | 2025-01-07 | 0.409 | 1,200,785 | +0 | 2.99% | 491,660 |
| 2025-01-08 | 2025-01-06 | 0.422 | 1,200,785 | +0 | 2.99% | 506,788 |
| 2025-01-07 | 2025-01-03 | 0.422 | 1,200,785 | +0 | 2.99% | 506,788 |
| 2025-01-06 | 2025-01-02 | 0.441 | 1,200,785 | +0 | 2.99% | 529,480 |
| 2025-01-03 | 2024-12-31 | 0.403 | 1,200,785 | +0 | 2.99% | 484,096 |
| 2025-01-02 | 2024-12-27 | 0.441 | 1,200,785 | +0 | 2.99% | 529,480 |
| 2024-12-30 | 2024-12-24 | 0.466 | 1,200,785 | +0 | 2.99% | 559,736 |
| 2024-12-27 | 2024-12-20 | 0.466 | 1,200,785 | +0 | 2.99% | 559,736 |
| 2024-12-23 | 2024-12-19 | 0.466 | 1,200,785 | +0 | 2.99% | 559,736 |
| 2024-12-20 | 2024-12-18 | 0.466 | 1,200,785 | +0 | 2.99% | 559,736 |
| 2024-12-19 | 2024-12-17 | 0.466 | 1,200,785 | +0 | 2.99% | 559,736 |
| 2024-12-18 | 2024-12-16 | 0.479 | 1,200,785 | +0 | 2.99% | 574,864 |
| 2024-12-17 | 2024-12-13 | 0.479 | 1,200,785 | +0 | 2.99% | 574,864 |
| 2024-12-16 | 2024-12-12 | 0.454 | 1,200,785 | +0 | 2.99% | 544,608 |
| 2024-12-13 | 2024-12-11 | 0.485 | 1,200,785 | +0 | 2.99% | 582,428 |
| 2024-12-12 | 2024-12-10 | 0.403 | 1,200,785 | +0 | 2.99% | 484,096 |
| 2024-12-11 | 2024-12-09 | 0.403 | 1,200,785 | +0 | 2.99% | 484,096 |
| 2024-12-10 | 2024-12-06 | 0.416 | 1,200,785 | +0 | 2.99% | 499,224 |
| 2024-12-09 | 2024-12-05 | 0.409 | 1,200,785 | +0 | 2.99% | 491,660 |
| 2024-12-06 | 2024-12-04 | 0.403 | 1,200,785 | +0 | 2.99% | 484,096 |
| 2024-12-05 | 2024-12-03 | 0.416 | 1,200,785 | +0 | 2.99% | 499,224 |
| 2024-12-04 | 2024-12-02 | 0.441 | 1,200,785 | +0 | 2.99% | 529,480 |
| 2024-12-03 | 2024-11-29 | 0.441 | 1,200,785 | +0 | 2.99% | 529,480 |
| 2024-12-02 | 2024-11-28 | 0.428 | 1,200,785 | +0 | 2.99% | 514,352 |
| 2024-11-29 | 2024-11-27 | 0.428 | 1,200,785 | +0 | 2.99% | 514,352 |
| 2024-11-28 | 2024-11-26 | 0.441 | 1,200,785 | +0 | 2.99% | 529,480 |
| 2024-11-27 | 2024-11-25 | 0.428 | 1,200,785 | +0 | 2.99% | 514,352 |
| 2024-11-26 | 2024-11-22 | 0.441 | 1,200,785 | +0 | 2.99% | 529,480 |
| 2024-11-25 | 2024-11-21 | 0.441 | 1,200,785 | +0 | 2.99% | 529,480 |
| 2024-11-22 | 2024-11-20 | 0.517 | 1,200,785 | +0 | 2.99% | 620,248 |
| 2024-11-21 | 2024-11-19 | 0.504 | 1,200,785 | +0 | 2.99% | 605,120 |
| 2024-11-20 | 2024-11-18 | 0.504 | 1,200,785 | +0 | 2.99% | 605,120 |
| 2024-11-19 | 2024-11-15 | 0.504 | 1,200,785 | +0 | 2.99% | 605,120 |
| 2024-11-18 | 2024-11-14 | 0.466 | 1,200,785 | +0 | 2.99% | 559,736 |
| 2024-11-15 | 2024-11-13 | 0.454 | 1,200,785 | +0 | 2.99% | 544,608 |
| 2024-11-14 | 2024-11-12 | 0.479 | 1,200,785 | +0 | 2.99% | 574,864 |
| 2024-11-13 | 2024-11-11 | 0.491 | 1,200,785 | +0 | 2.99% | 589,992 |
| 2024-11-12 | 2024-11-08 | 0.504 | 1,200,785 | +0 | 2.99% | 605,120 |
| 2024-11-11 | 2024-11-07 | 0.510 | 1,200,785 | +0 | 2.99% | 612,684 |
| 2024-11-08 | 2024-11-06 | 0.542 | 1,200,785 | +0 | 2.99% | 650,504 |
| 2024-11-07 | 2024-11-05 | 0.567 | 1,200,785 | +0 | 2.99% | 680,760 |
| 2024-11-06 | 2024-11-04 | 0.592 | 1,200,785 | +0 | 2.99% | 711,016 |
| 2024-11-05 | 2024-11-01 | 0.605 | 1,200,785 | +0 | 2.99% | 726,144 |
| 2024-11-04 | 2024-10-31 | 0.668 | 1,200,785 | +0 | 2.99% | 801,784 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,200,785 | -705,105 | 2.99% | 533,749 |
| 2024-08-12 | 2024-08-08 | 0.699 | 1,905,890 | -844,094 | 3.59% | 1,331,264 |
| 2024-08-02 | 2024-07-31 | 0.762 | 2,749,984 | -3,780 | 5.18% | 2,095,488 |
| 2024-07-04 | 2024-07-02 | 1.064 | 2,753,764 | +504 | 5.19% | 2,928,972 |
| 2024-06-27 | 2024-06-25 | 1.095 | 2,753,260 | -1,008 | 5.19% | 3,015,852 |
| 2024-06-26 | 2024-06-24 | 1.032 | 2,754,268 | -87,181 | 5.19% | 2,842,060 |
| 2024-06-25 | 2024-06-21 | 1.048 | 2,841,449 | +7,055 | 5.35% | 2,977,128 |
| 2024-06-20 | 2024-06-18 | 1.270 | 2,834,394 | -39,811 | 5.34% | 3,599,680 |
| 2024-06-18 | 2024-06-14 | 1.064 | 2,874,205 | +7,055 | 5.42% | 3,057,076 |
| 2024-06-17 | 2024-06-13 | 1.095 | 2,867,150 | +82,646 | 5.40% | 3,140,604 |
| 2024-06-14 | 2024-06-12 | 1.016 | 2,784,504 | +44,347 | 5.25% | 2,829,056 |
| 2024-06-11 | 2024-06-06 | 1.159 | 2,740,157 | +503 | 5.16% | 3,175,499 |
| 2024-06-06 | 2024-06-04 | 1.032 | 2,739,654 | +75,591 | 5.16% | 2,826,980 |
| 2024-06-05 | 2024-06-03 | 1.095 | 2,664,063 | +57,449 | 5.02% | 2,918,148 |
| 2024-06-03 | 2024-05-30 | 1.127 | 2,606,614 | +25,197 | 4.91% | 2,937,980 |
| 2024-05-29 | 2024-05-27 | 1.318 | 2,581,417 | +37,795 | 4.86% | 3,401,340 |
| 2024-05-28 | 2024-05-24 | 1.334 | 2,543,622 | +258,520 | 4.79% | 3,391,920 |
| 2024-05-21 | 2024-05-17 | 1.175 | 2,285,102 | -4,032 | 4.31% | 2,684,424 |
| 2024-05-20 | 2024-05-16 | 1.222 | 2,289,134 | +117,921 | 4.31% | 2,798,180 |
| 2024-05-17 | 2024-05-14 | 1.286 | 2,171,213 | +248,441 | 4.09% | 2,791,909 |
| 2024-05-16 | 2024-05-13 | 1.334 | 1,922,772 | -79,370 | 3.62% | 2,564,016 |
| 2024-05-14 | 2024-05-10 | 1.064 | 2,002,142 | +15,622 | 3.77% | 2,129,528 |
| 2024-05-13 | 2024-05-09 | 1.159 | 1,986,520 | +20,662 | 3.74% | 2,302,128 |
| 2024-05-10 | 2024-05-08 | 1.365 | 1,965,858 | +12,598 | 3.70% | 2,683,888 |
| 2024-05-06 | 2024-05-02 | 1.000 | 1,953,260 | +755,906 | 3.68% | 1,953,504 |
| 2024-04-30 | 2024-04-26 | 1.080 | 1,197,354 | -54,929 | 2.26% | 1,292,544 |
| 2024-04-26 | 2024-04-24 | 1.207 | 1,252,283 | -4,032 | 2.36% | 1,510,879 |
| 2024-04-25 | 2024-04-23 | 1.302 | 1,256,315 | -165,795 | 2.37% | 1,635,408 |
| 2024-04-23 | 2024-04-19 | 3.715 | 1,422,110 | -1,434,709 | 2.68% | 5,282,783 |
| 2024-04-22 | 2024-04-18 | 3.651 | 2,856,819 | -440,945 | 5.38% | 10,430,960 |
| 2024-04-18 | 2024-04-16 | 3.731 | 3,297,764 | +3,528 | 6.21% | 12,302,721 |
| 2024-04-16 | 2024-04-12 | 3.921 | 3,294,236 | +54,929 | 6.21% | 12,917,111 |
| 2024-04-15 | 2024-04-11 | 4.128 | 3,239,307 | -125,984 | 6.10% | 13,370,240 |
| 2024-04-12 | 2024-04-10 | 3.937 | 3,365,291 | +504 | 6.34% | 13,249,151 |
| 2024-04-11 | 2024-04-09 | 3.556 | 3,364,787 | +2,015 | 6.34% | 11,965,183 |
| 2024-04-10 | 2024-04-08 | 3.445 | 3,362,772 | +2,520 | 6.34% | 11,584,329 |
| 2024-04-09 | 2024-04-05 | 3.366 | 3,360,252 | +60,472 | 6.33% | 11,308,928 |
| 2024-04-08 | 2024-04-03 | 3.286 | 3,299,780 | +95,245 | 6.22% | 10,843,490 |
| 2024-04-05 | 2024-04-02 | 3.254 | 3,204,535 | +1,007 | 6.04% | 10,428,759 |
| 2024-03-28 | 2024-03-26 | 3.778 | 3,203,528 | -461,606 | 6.04% | 12,103,730 |
| 2024-03-26 | 2024-03-22 | 4.366 | 3,665,134 | +562,394 | 6.91% | 16,000,601 |
| 2024-03-22 | 2024-03-20 | 4.683 | 3,102,740 | +125,984 | 5.85% | 14,530,519 |
| 2023-12-01 | 2023-11-29 | 6.112 | 2,976,756 | -67,527 | 5.61% | 18,193,561 |
| 2023-11-27 | 2023-11-23 | 6.033 | 3,044,283 | -440,945 | 5.74% | 18,364,637 |
| 2023-11-22 | 2023-11-20 | 5.794 | 3,485,228 | -1,259,843 | 6.57% | 20,194,718 |
| 2023-11-20 | 2023-11-16 | 6.350 | 4,745,071 | -314,960 | 8.94% | 30,131,201 |
| 2023-11-13 | 2023-11-09 | 5.398 | 5,060,031 | -2,838,678 | 9.54% | 27,311,517 |
| 2023-11-08 | 2023-11-06 | 5.556 | 7,898,709 | -3,527 | 14.88% | 43,887,202 |
| 2023-11-03 | 2023-11-01 | 5.159 | 7,902,236 | -1,008 | 14.89% | 40,770,599 |
| 2023-11-01 | 2023-10-30 | 5.715 | 7,903,244 | -8,567 | 14.89% | 45,167,039 |
| 2023-10-27 | 2023-10-25 | 5.636 | 7,911,811 | -4,032 | 14.91% | 44,588,000 |
| 2023-10-24 | 2023-10-19 | 5.715 | 7,915,843 | -13,606 | 14.92% | 45,239,043 |
| 2023-10-20 | 2023-10-18 | 5.874 | 7,929,449 | +7,559,055 | 14.94% | 46,575,601 |
| 2023-10-19 | 2023-10-17 | 6.112 | 370,394 | -6,047 | 0.70% | 2,263,802 |
| 2023-10-11 | 2023-10-09 | 6.191 | 376,441 | -86,173 | 0.71% | 2,330,640 |
| 2023-09-11 | 2023-09-06 | 6.826 | 462,614 | -88,189 | 0.87% | 3,157,919 |
| 2023-08-03 | 2023-08-01 | 7.144 | 550,803 | -8,063 | 1.04% | 3,934,799 |
| 2023-08-02 | 2023-07-31 | 6.985 | 558,866 | -15,118 | 1.05% | 3,903,679 |
| 2023-08-01 | 2023-07-28 | 7.303 | 573,984 | -2,520 | 1.08% | 4,191,518 |
| 2023-07-31 | 2023-07-27 | 7.303 | 576,504 | -10,079 | 1.09% | 4,209,920 |
| 2023-07-28 | 2023-07-26 | 7.223 | 586,583 | -60,976 | 1.11% | 4,236,962 |
| 2023-07-27 | 2023-07-25 | 7.303 | 647,559 | -3,528 | 1.22% | 4,728,800 |
| 2023-07-26 | 2023-07-24 | 7.144 | 651,087 | -4,031 | 1.23% | 4,651,203 |
| 2023-07-24 | 2023-07-20 | 7.541 | 655,118 | -23,181 | 1.23% | 4,939,999 |
| 2023-07-20 | 2023-07-18 | 7.461 | 678,299 | -7,559 | 1.28% | 5,060,958 |
| 2023-07-19 | 2023-07-14 | 7.223 | 685,858 | -19,654 | 1.29% | 4,954,038 |
| 2023-07-18 | 2023-07-13 | 7.223 | 705,512 | -12,598 | 1.33% | 5,096,001 |
| 2023-07-14 | 2023-07-12 | 7.144 | 718,110 | -28,221 | 1.35% | 5,129,998 |
| 2023-07-12 | 2023-07-10 | 7.461 | 746,331 | -504 | 1.41% | 5,568,562 |
| 2023-07-03 | 2023-06-29 | 7.303 | 746,835 | +29,733 | 1.41% | 5,453,763 |
| 2023-06-30 | 2023-06-28 | 7.223 | 717,102 | -36,788 | 1.35% | 5,179,717 |
| 2023-06-29 | 2023-06-27 | 7.223 | 753,890 | -26,204 | 1.42% | 5,445,442 |
| 2023-06-28 | 2023-06-26 | 6.668 | 780,094 | +21,165 | 1.47% | 5,201,277 |
| 2023-06-27 | 2023-06-23 | 6.429 | 758,929 | +24,693 | 1.43% | 4,879,439 |
| 2023-06-26 | 2023-06-21 | 7.064 | 734,236 | +70,047 | 1.38% | 5,186,918 |
| 2023-06-21 | 2023-06-19 | 7.223 | 664,189 | +1,008 | 1.25% | 4,797,520 |
| 2023-06-16 | 2023-06-14 | 7.223 | 663,181 | -1,008 | 1.25% | 4,790,239 |
| 2023-06-14 | 2023-06-12 | 7.064 | 664,189 | -113,386 | 1.25% | 4,692,080 |
| 2023-06-13 | 2023-06-09 | 6.985 | 777,575 | -70,551 | 1.47% | 5,431,361 |
| 2023-06-06 | 2023-06-02 | 8.414 | 848,126 | +8,063 | 1.60% | 7,135,920 |
| 2023-06-05 | 2023-06-01 | 8.414 | 840,063 | -24,693 | 1.58% | 7,068,080 |
| 2023-06-02 | 2023-05-31 | 7.858 | 864,756 | -3,024 | 1.63% | 6,795,361 |
| 2023-06-01 | 2023-05-30 | 7.303 | 867,780 | +3,024 | 1.64% | 6,336,963 |
| 2023-05-31 | 2023-05-29 | 7.144 | 864,756 | +52,410 | 1.63% | 6,177,601 |
| 2023-05-30 | 2023-05-25 | 6.826 | 812,346 | -41,827 | 1.53% | 5,545,277 |
| 2023-05-29 | 2023-05-24 | 6.826 | 854,173 | +19,149 | 1.61% | 5,830,798 |
| 2023-05-25 | 2023-05-23 | 6.985 | 835,024 | +12,599 | 1.57% | 5,832,643 |
| 2023-05-23 | 2023-05-19 | 7.223 | 822,425 | -22,677 | 1.55% | 5,940,479 |
| 2023-05-22 | 2023-05-18 | 7.223 | 845,102 | -54,426 | 1.59% | 6,104,277 |
| 2023-05-17 | 2023-05-15 | 7.541 | 899,528 | -318,740 | 1.70% | 6,783,003 |
| 2023-05-16 | 2023-05-12 | 7.938 | 1,218,268 | +26,709 | 2.30% | 9,670,002 |
| 2023-05-12 | 2023-05-10 | 7.779 | 1,191,559 | +8,567 | 2.25% | 9,268,840 |
| 2023-05-09 | 2023-05-05 | 7.779 | 1,182,992 | +37,795 | 2.23% | 9,202,199 |
| 2023-05-08 | 2023-05-04 | 6.588 | 1,145,197 | +49,890 | 2.16% | 7,544,701 |
| 2023-05-04 | 2023-05-02 | 7.144 | 1,095,307 | -7,055 | 2.06% | 7,824,599 |
| 2023-05-03 | 2023-04-28 | 7.938 | 1,102,362 | -54,929 | 2.08% | 8,749,998 |
| 2023-05-02 | 2023-04-27 | 6.985 | 1,157,291 | +3,023 | 2.18% | 8,083,678 |
| 2023-04-26 | 2023-04-24 | 6.826 | 1,154,268 | +8,567 | 2.18% | 7,879,322 |
| 2023-04-25 | 2023-04-21 | 6.985 | 1,145,701 | +23,685 | 2.16% | 8,002,721 |
| 2023-04-24 | 2023-04-20 | 6.509 | 1,122,016 | +2,520 | 2.11% | 7,302,922 |
| 2023-04-21 | 2023-04-19 | 7.144 | 1,119,496 | +8,063 | 2.11% | 7,997,400 |
| 2023-04-20 | 2023-04-18 | 7.144 | 1,111,433 | +26,709 | 2.09% | 7,939,799 |
| 2023-04-19 | 2023-04-17 | 7.699 | 1,084,724 | -21,670 | 2.04% | 8,351,697 |
| 2023-04-18 | 2023-04-14 | 7.699 | 1,106,394 | +4,536 | 2.08% | 8,518,542 |
| 2023-04-14 | 2023-04-12 | 7.461 | 1,101,858 | -43,339 | 2.08% | 8,221,238 |
| 2023-04-13 | 2023-04-11 | 7.541 | 1,145,197 | +61,984 | 2.16% | 8,635,501 |
| 2023-04-12 | 2023-04-06 | 7.699 | 1,083,213 | +13,103 | 2.04% | 8,340,063 |
| 2023-04-11 | 2023-04-04 | 7.858 | 1,070,110 | -40,315 | 2.02% | 8,409,058 |
| 2023-04-06 | 2023-04-03 | 7.699 | 1,110,425 | +125,480 | 2.09% | 8,549,578 |
| 2023-04-04 | 2023-03-31 | 7.699 | 984,945 | +23,181 | 1.86% | 7,583,461 |
| 2023-04-03 | 2023-03-30 | 7.382 | 961,764 | +7,559 | 1.81% | 7,099,622 |
| 2023-03-31 | 2023-03-29 | 6.747 | 954,205 | -81,134 | 1.80% | 6,437,902 |
| 2023-03-30 | 2023-03-28 | 6.747 | 1,035,339 | -88,189 | 1.95% | 6,985,303 |
| 2023-03-28 | 2023-03-24 | 6.668 | 1,123,528 | -85,669 | 2.12% | 7,491,123 |
| 2023-03-27 | 2023-03-23 | 6.668 | 1,209,197 | +6,551 | 2.28% | 8,062,321 |
| 2023-03-24 | 2023-03-22 | 6.747 | 1,202,646 | -2,519 | 2.27% | 8,114,102 |
| 2023-03-23 | 2023-03-21 | 6.985 | 1,205,165 | -45,859 | 2.27% | 8,418,078 |
| 2023-03-22 | 2023-03-20 | 7.382 | 1,251,024 | -421,291 | 2.36% | 9,234,903 |
| 2023-03-21 | 2023-03-17 | 7.382 | 1,672,315 | -6,047 | 3.15% | 12,344,820 |
| 2023-03-20 | 2023-03-16 | 6.906 | 1,678,362 | +20,157 | 3.16% | 11,590,139 |
| 2023-03-17 | 2023-03-15 | 7.064 | 1,658,205 | +18,142 | 3.12% | 11,714,182 |
| 2023-03-14 | 2023-03-10 | 7.382 | 1,640,063 | -9,575 | 3.09% | 12,106,740 |
| 2023-03-13 | 2023-03-09 | 7.541 | 1,649,638 | -314,456 | 3.11% | 12,439,302 |
| 2023-03-10 | 2023-03-08 | 7.541 | 1,964,094 | +1,007 | 3.70% | 14,810,496 |
| 2023-03-09 | 2023-03-07 | 7.779 | 1,963,087 | +450,520 | 3.70% | 15,270,363 |
| 2023-03-08 | 2023-03-06 | 7.858 | 1,512,567 | -26,205 | 2.85% | 11,885,941 |
| 2023-03-07 | 2023-03-03 | 7.779 | 1,538,772 | -39,811 | 2.90% | 11,969,723 |
| 2023-03-06 | 2023-03-02 | 7.461 | 1,578,583 | -100,283 | 2.97% | 11,778,202 |
| 2023-03-03 | 2023-03-01 | 7.938 | 1,678,866 | -19,150 | 3.16% | 13,325,999 |
| 2023-03-02 | 2023-02-28 | 8.414 | 1,698,016 | -24,693 | 3.20% | 14,286,682 |
| 2023-02-28 | 2023-02-24 | 7.620 | 1,722,709 | -14,110 | 3.25% | 13,127,043 |
| 2023-02-27 | 2023-02-23 | 7.064 | 1,736,819 | +6,551 | 3.27% | 12,269,541 |
| 2023-02-24 | 2023-02-22 | 8.255 | 1,730,268 | +143,622 | 3.26% | 14,283,362 |
| 2023-02-23 | 2023-02-21 | 7.938 | 1,586,646 | +1,008 | 2.99% | 12,594,003 |
| 2023-02-21 | 2023-02-17 | 7.858 | 1,585,638 | +42,835 | 2.99% | 12,460,142 |
| 2023-02-20 | 2023-02-16 | 8.414 | 1,542,803 | -26,709 | 2.91% | 12,980,759 |
| 2023-02-17 | 2023-02-15 | 8.573 | 1,569,512 | +1,512 | 2.96% | 13,454,642 |
| 2023-02-16 | 2023-02-14 | 8.573 | 1,568,000 | +22,173 | 2.95% | 13,441,680 |
| 2023-02-14 | 2023-02-10 | 8.890 | 1,545,827 | -1,008 | 2.91% | 13,742,402 |
| 2023-02-13 | 2023-02-09 | 8.731 | 1,546,835 | -7,559 | 2.91% | 13,505,803 |
| 2023-02-10 | 2023-02-08 | 8.573 | 1,554,394 | -13,606 | 2.93% | 13,325,043 |
| 2023-02-09 | 2023-02-07 | 8.414 | 1,568,000 | -22,677 | 2.95% | 13,192,760 |
| 2023-02-06 | 2023-02-02 | 7.064 | 1,590,677 | -942,362 | 3.00% | 11,237,139 |
| 2023-02-03 | 2023-02-01 | 6.985 | 2,533,039 | +37,795 | 4.77% | 17,693,277 |
| 2023-02-02 | 2023-01-31 | 6.985 | 2,495,244 | +8,567 | 4.70% | 17,429,279 |
| 2023-01-31 | 2023-01-27 | 6.985 | 2,486,677 | +1,065,827 | 4.69% | 17,369,439 |
| 2023-01-20 | 2023-01-18 | 7.064 | 1,420,850 | -19,654 | 2.68% | 10,037,417 |
| 2023-01-19 | 2023-01-17 | 7.223 | 1,440,504 | -36,283 | 2.71% | 10,404,940 |
| 2023-01-16 | 2023-01-12 | 6.906 | 1,476,787 | -579,024 | 2.78% | 10,198,137 |
| 2023-01-13 | 2023-01-11 | 7.144 | 2,055,811 | +2,016 | 3.87% | 14,686,200 |
| 2023-01-12 | 2023-01-10 | 7.144 | 2,053,795 | +24,189 | 3.87% | 14,671,798 |
| 2023-01-11 | 2023-01-09 | 6.906 | 2,029,606 | -25,701 | 3.82% | 14,015,698 |
| 2023-01-09 | 2023-01-05 | 5.874 | 2,055,307 | +336,126 | 3.87% | 12,072,359 |
| 2023-01-06 | 2023-01-04 | 6.033 | 1,719,181 | -626,142 | 3.24% | 10,370,959 |
| 2023-01-05 | 2023-01-03 | 6.271 | 2,345,323 | +517,040 | 4.42% | 14,706,641 |
| 2023-01-04 | 2022-12-30 | 6.826 | 1,828,283 | -7,560 | 3.45% | 12,480,317 |
| 2023-01-03 | 2022-12-29 | 5.794 | 1,835,843 | +41,827 | 3.46% | 10,637,563 |
| 2022-12-30 | 2022-12-28 | 5.636 | 1,794,016 | +62,992 | 3.38% | 10,110,401 |
| 2022-12-29 | 2022-12-23 | 4.921 | 1,731,024 | -330,582 | 3.26% | 8,518,802 |
| 2022-12-28 | 2022-12-22 | 5.001 | 2,061,606 | -281,449 | 3.88% | 10,309,319 |
| 2022-12-23 | 2022-12-21 | 5.001 | 2,343,055 | -415,748 | 4.42% | 11,716,739 |
| 2022-12-22 | 2022-12-20 | 5.001 | 2,758,803 | -417,008 | 5.20% | 13,795,739 |
| 2022-12-21 | 2022-12-19 | 5.001 | 3,175,811 | -12,598 | 5.98% | 15,881,040 |
| 2022-12-20 | 2022-12-16 | 5.001 | 3,188,409 | -121,449 | 6.01% | 15,944,038 |
| 2022-12-19 | 2022-12-15 | 5.001 | 3,309,858 | -80,126 | 6.24% | 16,551,359 |
| 2022-12-16 | 2022-12-14 | 4.921 | 3,389,984 | +2,519 | 6.39% | 16,682,959 |
| 2022-12-15 | 2022-12-13 | 5.001 | 3,387,465 | +3,528 | 6.38% | 16,939,442 |
| 2022-12-09 | 2022-12-07 | 5.080 | 3,383,937 | +57,953 | 6.38% | 17,190,400 |
| 2022-12-08 | 2022-12-06 | 5.080 | 3,325,984 | -26,205 | 6.27% | 16,895,999 |
| 2022-12-07 | 2022-12-05 | 5.080 | 3,352,189 | -102,803 | 6.32% | 17,029,120 |
| 2022-12-06 | 2022-12-02 | 5.159 | 3,454,992 | +13,102 | 6.51% | 17,825,599 |
| 2022-12-05 | 2022-12-01 | 4.842 | 3,441,890 | -39,811 | 6.49% | 16,665,201 |
| 2022-12-02 | 2022-11-30 | 4.842 | 3,481,701 | +2,520 | 6.56% | 16,857,961 |
| 2022-12-01 | 2022-11-29 | 5.159 | 3,479,181 | +38,803 | 6.56% | 17,950,399 |
| 2022-11-30 | 2022-11-28 | 5.001 | 3,440,378 | +18,142 | 6.48% | 17,204,040 |
| 2022-11-29 | 2022-11-25 | 5.080 | 3,422,236 | -48,378 | 6.45% | 17,384,959 |
| 2022-11-28 | 2022-11-24 | 5.080 | 3,470,614 | +17,134 | 6.54% | 17,630,719 |
| 2022-11-25 | 2022-11-23 | 5.080 | 3,453,480 | -21,166 | 6.51% | 17,543,678 |
| 2022-11-24 | 2022-11-22 | 5.239 | 3,474,646 | -17,134 | 6.55% | 18,202,802 |
| 2022-11-22 | 2022-11-18 | 5.239 | 3,491,780 | -16,126 | 6.58% | 18,292,562 |
| 2022-11-21 | 2022-11-17 | 5.636 | 3,507,906 | -503 | 6.61% | 19,769,243 |
| 2022-11-18 | 2022-11-16 | 5.239 | 3,508,409 | +3,527 | 6.61% | 18,379,678 |
| 2022-11-17 | 2022-11-15 | 5.239 | 3,504,882 | +9,071 | 6.60% | 18,361,201 |
| 2022-11-16 | 2022-11-14 | 5.794 | 3,495,811 | -26,709 | 6.59% | 20,256,040 |
| 2022-11-15 | 2022-11-11 | 5.874 | 3,522,520 | -80,630 | 6.64% | 20,690,402 |
| 2022-11-11 | 2022-11-09 | 6.191 | 3,603,150 | -10,078 | 6.79% | 22,308,002 |
| 2022-11-10 | 2022-11-08 | 6.429 | 3,613,228 | +2,519 | 6.81% | 23,230,798 |
| 2022-11-09 | 2022-11-07 | 6.429 | 3,610,709 | +1,512 | 6.80% | 23,214,602 |
| 2022-11-08 | 2022-11-04 | 6.429 | 3,609,197 | -28,220 | 6.80% | 23,204,881 |
| 2022-11-07 | 2022-11-03 | 6.668 | 3,637,417 | -13,103 | 6.85% | 24,252,478 |
| 2022-11-03 | 2022-11-01 | 6.509 | 3,650,520 | +11,087 | 6.88% | 23,760,322 |
| 2022-11-02 | 2022-10-31 | 6.509 | 3,639,433 | -44,850 | 6.86% | 23,688,160 |
| 2022-11-01 | 2022-10-28 | 7.461 | 3,684,283 | -7,056 | 6.94% | 27,489,357 |
| 2022-10-31 | 2022-10-27 | 7.382 | 3,691,339 | +48,378 | 6.96% | 27,249,003 |
| 2022-10-28 | 2022-10-26 | 7.144 | 3,642,961 | -47,370 | 6.86% | 26,024,403 |
| 2022-10-27 | 2022-10-25 | 7.223 | 3,690,331 | +504 | 6.95% | 26,655,722 |
| 2022-10-26 | 2022-10-24 | 7.144 | 3,689,827 | +3,024 | 6.95% | 26,359,202 |
| 2022-10-25 | 2022-10-21 | 7.461 | 3,686,803 | -17,134 | 6.95% | 27,508,159 |
| 2022-10-24 | 2022-10-20 | 7.699 | 3,703,937 | -12,094 | 6.98% | 28,518,000 |
| 2022-10-20 | 2022-10-18 | 7.779 | 3,716,031 | -3,528 | 7.00% | 28,906,076 |
| 2022-10-19 | 2022-10-17 | 7.620 | 3,719,559 | +10,583 | 7.01% | 28,343,040 |
| 2022-10-18 | 2022-10-14 | 7.699 | 3,708,976 | +11,086 | 6.99% | 28,556,797 |
| 2022-10-17 | 2022-10-13 | 7.699 | 3,697,890 | +4,032 | 6.97% | 28,471,442 |
| 2022-10-14 | 2022-10-12 | 7.938 | 3,693,858 | +15,622 | 6.96% | 29,319,998 |
| 2022-10-13 | 2022-10-11 | 7.779 | 3,678,236 | +2,016 | 6.93% | 28,612,078 |
| 2022-10-12 | 2022-10-10 | 7.938 | 3,676,220 | -251,969 | 6.93% | 29,179,996 |
| 2022-10-11 | 2022-10-07 | 7.938 | 3,928,189 | +22,173 | 7.40% | 31,180,000 |
| 2022-10-10 | 2022-10-06 | 7.938 | 3,906,016 | +11,591 | 7.36% | 31,004,002 |
| 2022-10-07 | 2022-10-05 | 8.096 | 3,894,425 | +9,071 | 7.34% | 31,530,238 |
| 2022-10-06 | 2022-10-03 | 7.938 | 3,885,354 | -462,111 | 7.32% | 30,839,997 |
| 2022-10-05 | 2022-09-30 | 7.223 | 4,347,465 | +15,622 | 8.19% | 31,402,283 |
| 2022-10-03 | 2022-09-29 | 7.303 | 4,331,843 | -62,992 | 8.16% | 31,633,284 |
| 2022-09-30 | 2022-09-28 | 7.223 | 4,394,835 | +33,260 | 8.28% | 31,744,443 |
| 2022-09-29 | 2022-09-27 | 6.906 | 4,361,575 | -26,708 | 8.22% | 30,119,401 |
| 2022-09-28 | 2022-09-26 | 7.144 | 4,388,283 | -9,071 | 8.27% | 31,348,797 |
| 2022-09-27 | 2022-09-23 | 7.541 | 4,397,354 | -2,016 | 8.29% | 33,158,798 |
| 2022-09-23 | 2022-09-21 | 7.858 | 4,399,370 | +2,016 | 8.29% | 34,570,799 |
| 2022-09-08 | 2022-09-06 | 7.938 | 4,397,354 | +1,334,425 | 8.29% | 34,903,997 |
| 2022-09-07 | 2022-09-05 | 7.858 | 3,062,929 | -15,622 | 5.77% | 24,068,879 |
| 2022-09-06 | 2022-09-02 | 7.541 | 3,078,551 | -123,465 | 5.80% | 23,214,199 |
| 2022-09-05 | 2022-09-01 | 7.303 | 3,202,016 | +81,134 | 6.03% | 23,382,722 |
| 2022-09-01 | 2022-08-30 | 7.541 | 3,120,882 | +80,630 | 5.88% | 23,533,401 |
| 2022-08-31 | 2022-08-29 | 7.699 | 3,040,252 | +577,008 | 5.73% | 23,408,040 |
| 2022-08-30 | 2022-08-26 | 7.382 | 2,463,244 | +179,401 | 4.64% | 18,183,359 |
| 2022-08-24 | 2022-08-22 | 6.588 | 2,283,843 | -58,960 | 4.30% | 15,046,243 |
| 2022-08-12 | 2022-08-10 | 7.461 | 2,342,803 | +1,512 | 4.41% | 17,480,239 |
| 2022-08-11 | 2022-08-09 | 7.303 | 2,341,291 | +223,244 | 4.41% | 17,097,278 |
| 2022-08-10 | 2022-08-08 | 7.382 | 2,118,047 | +15,118 | 3.99% | 15,635,158 |
| 2022-08-09 | 2022-08-05 | 7.620 | 2,102,929 | +202,079 | 3.96% | 16,024,319 |
| 2022-08-08 | 2022-08-04 | 6.985 | 1,900,850 | +185,448 | 3.58% | 13,277,437 |
| 2022-08-04 | 2022-08-02 | 6.906 | 1,715,402 | +7,559 | 3.23% | 11,845,923 |
| 2022-08-02 | 2022-07-29 | 7.461 | 1,707,843 | +62,993 | 3.22% | 12,742,644 |
| 2022-07-21 | 2022-07-19 | 8.255 | 1,644,850 | +186,456 | 3.10% | 13,578,237 |
| 2022-07-12 | 2022-07-08 | 8.255 | 1,458,394 | -5,543 | 2.75% | 12,039,042 |
| 2022-07-06 | 2022-07-04 | 8.255 | 1,463,937 | -653,858 | 2.76% | 12,084,800 |
| 2022-07-05 | 2022-06-30 | 8.255 | 2,117,795 | -6,048 | 3.99% | 17,482,398 |
| 2022-07-04 | 2022-06-29 | 8.890 | 2,123,843 | -1,511 | 4.00% | 18,880,964 |
| 2022-06-29 | 2022-06-27 | 9.049 | 2,125,354 | -5,544 | 4.01% | 19,231,797 |
| 2022-06-28 | 2022-06-24 | 9.525 | 2,130,898 | -8,567 | 4.02% | 20,296,803 |
| 2022-06-27 | 2022-06-23 | 9.525 | 2,139,465 | -17,133 | 4.03% | 20,378,404 |
| 2022-06-24 | 2022-06-22 | 8.731 | 2,156,598 | -1,194,331 | 4.06% | 18,829,796 |
| 2022-06-23 | 2022-06-21 | 8.096 | 3,350,929 | -1,007,370 | 6.31% | 27,129,959 |
| 2022-06-22 | 2022-06-20 | 8.255 | 4,358,299 | -240,378 | 8.21% | 35,977,758 |
| 2022-06-21 | 2022-06-17 | 7.779 | 4,598,677 | -553,323 | 8.67% | 35,771,959 |
| 2022-06-20 | 2022-06-16 | 7.223 | 5,152,000 | -748,346 | 9.71% | 37,213,540 |
| 2022-06-17 | 2022-06-15 | 6.906 | 5,900,346 | -198,048 | 11.12% | 40,745,577 |
| 2022-06-16 | 2022-06-14 | 6.271 | 6,098,394 | -238,866 | 11.49% | 38,240,742 |
| 2022-06-15 | 2022-06-13 | 6.509 | 6,337,260 | -156,220 | 11.94% | 41,247,641 |
| 2022-06-14 | 2022-06-10 | 6.429 | 6,493,480 | -150,174 | 12.24% | 41,749,018 |
| 2022-06-13 | 2022-06-09 | 6.509 | 6,643,654 | -153,196 | 12.52% | 43,241,883 |
| 2022-06-10 | 2022-06-08 | 6.350 | 6,796,850 | -157,733 | 12.81% | 43,159,998 |
| 2022-06-09 | 2022-06-07 | 6.112 | 6,954,583 | -156,220 | 13.11% | 42,505,542 |
| 2022-06-02 | 2022-05-31 | 6.191 | 7,110,803 | -80,630 | 13.40% | 44,024,759 |
| 2022-05-31 | 2022-05-27 | 6.191 | 7,191,433 | -132,032 | 13.55% | 44,523,960 |
| 2022-05-30 | 2022-05-26 | 6.191 | 7,323,465 | -160,755 | 13.80% | 45,341,403 |
| 2022-05-26 | 2022-05-24 | 6.112 | 7,484,220 | -627,402 | 14.10% | 45,742,617 |
| 2022-05-20 | 2022-05-18 | 6.509 | 8,111,622 | +44,346 | 15.29% | 52,796,520 |
| 2022-05-18 | 2022-05-16 | 6.271 | 8,067,276 | +53,922 | 15.20% | 50,586,863 |
| 2022-05-13 | 2022-05-11 | 6.509 | 8,013,354 | -94,740 | 15.10% | 52,156,918 |
| 2022-05-04 | 2022-04-29 | 7.064 | 8,108,094 | +4,535 | 15.28% | 57,278,617 |
| 2022-04-26 | 2022-04-22 | 6.747 | 8,103,559 | +768,504 | 15.27% | 54,673,700 |
| 2022-04-22 | 2022-04-20 | 6.509 | 7,335,055 | -504 | 13.82% | 47,742,039 |
| 2022-04-21 | 2022-04-19 | 6.588 | 7,335,559 | -35,780 | 13.82% | 48,327,580 |
| 2022-04-20 | 2022-04-14 | 6.826 | 7,371,339 | +1,008 | 13.89% | 50,318,603 |
| 2022-04-14 | 2022-04-12 | 6.509 | 7,370,331 | +202,079 | 13.89% | 47,971,642 |
| 2022-04-13 | 2022-04-11 | 6.429 | 7,168,252 | +1,008 | 13.51% | 46,087,380 |
| 2022-04-12 | 2022-04-08 | 6.747 | 7,167,244 | +1,512 | 13.51% | 48,356,499 |
| 2022-04-11 | 2022-04-07 | 6.747 | 7,165,732 | +504 | 13.50% | 48,346,298 |
| 2022-04-07 | 2022-04-04 | 6.826 | 7,165,228 | +201,574 | 13.50% | 48,911,638 |
| 2022-04-06 | 2022-04-01 | 6.588 | 6,963,654 | -58,456 | 13.12% | 45,877,423 |
| 2022-03-22 | 2022-03-18 | 6.033 | 7,022,110 | +62,992 | 13.23% | 42,360,879 |
| 2022-03-21 | 2022-03-17 | 6.112 | 6,959,118 | +176,378 | 13.11% | 42,533,259 |
| 2022-03-17 | 2022-03-15 | 5.715 | 6,782,740 | -237,354 | 12.78% | 38,763,359 |
| 2022-03-09 | 2022-03-07 | 5.715 | 7,020,094 | +1,133,858 | 13.23% | 40,119,837 |
| 2022-03-07 | 2022-03-03 | 5.715 | 5,886,236 | +504 | 11.09% | 33,639,839 |
| 2022-03-04 | 2022-03-02 | 5.715 | 5,885,732 | +12,094 | 11.09% | 33,636,958 |
| 2022-03-01 | 2022-02-25 | 5.953 | 5,873,638 | +1,685,669 | 11.07% | 34,966,501 |
| 2022-02-28 | 2022-02-24 | 6.112 | 4,187,969 | +403,150 | 7.89% | 25,596,343 |
| 2022-02-25 | 2022-02-23 | 6.906 | 3,784,819 | +1,008 | 7.13% | 26,136,541 |
| 2022-02-24 | 2022-02-22 | 6.509 | 3,783,811 | +11,842 | 7.13% | 24,627,880 |
| 2022-02-23 | 2022-02-21 | 6.191 | 3,771,969 | +20,158 | 9.60% | 23,353,203 |
| 2022-02-04 | 2022-01-27 | 5.794 | 3,751,811 | +13,102 | 9.54% | 21,739,400 |
| 2022-01-28 | 2022-01-26 | 6.191 | 3,738,709 | +56,441 | 9.51% | 23,147,282 |
| 2022-01-26 | 2022-01-24 | 7.223 | 3,682,268 | +7,559 | 9.37% | 26,597,482 |
| 2022-01-10 | 2022-01-06 | 7.938 | 3,674,709 | +10,835 | 9.35% | 29,168,003 |
| 2022-01-04 | 2021-12-31 | 7.464 | 3,663,874 | -699,841 | 9.32% | 27,348,054 |
| 2021-12-21 | 2021-12-17 | 4.332 | 4,363,715 | -130,242 | 9.32% | 18,903,299 |
| 2021-12-20 | 2021-12-16 | 4.332 | 4,493,957 | -57,919 | 9.60% | 19,467,498 |
| 2021-12-17 | 2021-12-15 | 4.332 | 4,551,876 | -3,001 | 9.72% | 19,718,399 |
| 2021-12-16 | 2021-12-14 | 4.199 | 4,554,877 | -29,410 | 9.73% | 19,124,280 |
| 2021-12-15 | 2021-12-13 | 4.199 | 4,584,287 | -45,314 | 9.79% | 19,247,761 |
| 2021-12-13 | 2021-12-09 | 4.132 | 4,629,601 | -145,548 | 9.89% | 19,129,479 |
| 2021-12-10 | 2021-12-08 | 4.132 | 4,775,149 | -19,506 | 10.20% | 19,730,882 |
| 2021-12-09 | 2021-12-07 | 4.065 | 4,794,655 | -31,810 | 10.24% | 19,491,941 |
| 2021-12-08 | 2021-12-06 | 3.865 | 4,826,465 | -471,453 | 10.31% | 18,656,279 |
| 2021-12-07 | 2021-12-03 | 3.865 | 5,297,918 | -560,282 | 11.32% | 20,478,640 |
| 2021-12-06 | 2021-12-02 | 4.399 | 5,858,200 | -86,128 | 12.51% | 25,767,721 |
| 2021-12-03 | 2021-12-01 | 4.399 | 5,944,328 | -145,847 | 12.70% | 26,146,561 |
| 2021-12-02 | 2021-11-30 | 4.865 | 6,090,175 | -388,626 | 13.01% | 29,629,240 |
| 2021-12-01 | 2021-11-29 | 5.198 | 6,478,801 | -261,085 | 13.84% | 33,678,840 |
| 2021-11-30 | 2021-11-26 | 5.731 | 6,739,886 | -828,868 | 14.40% | 38,629,482 |
| 2021-11-29 | 2021-11-25 | 7.331 | 7,568,754 | -119,439 | 16.17% | 55,486,196 |
| 2021-11-25 | 2021-11-23 | 8.264 | 7,688,193 | -72,024 | 16.42% | 63,535,118 |
| 2021-11-24 | 2021-11-22 | 8.531 | 7,760,217 | +7,427,109 | 16.58% | 66,199,044 |
| 2021-11-23 | 2021-11-19 | 9.330 | 333,108 | -82,827 | 0.71% | 3,108,000 |
| 2021-11-22 | 2021-11-18 | 7.464 | 415,935 | -361,317 | 0.89% | 3,104,641 |
| 2021-11-19 | 2021-11-17 | 7.464 | 777,252 | -283,892 | 1.66% | 5,801,600 |
| 2021-11-18 | 2021-11-16 | 7.331 | 1,061,144 | -251,482 | 2.27% | 7,779,199 |
| 2021-11-17 | 2021-11-15 | 6.931 | 1,312,626 | -234,376 | 2.80% | 9,097,922 |
| 2021-11-16 | 2021-11-12 | 8.664 | 1,547,002 | -157,551 | 3.30% | 13,403,003 |
| 2021-11-15 | 2021-11-11 | 7.598 | 1,704,553 | -153,950 | 3.64% | 12,950,402 |
| 2021-11-10 | 2021-11-08 | 8.664 | 1,858,503 | -31,510 | 3.97% | 16,101,803 |
| 2021-11-09 | 2021-11-05 | 8.664 | 1,890,013 | -42,314 | 4.04% | 16,374,801 |
| 2021-11-08 | 2021-11-04 | 9.730 | 1,932,327 | -15,005 | 4.13% | 18,801,884 |
| 2021-11-03 | 2021-11-01 | 10.930 | 1,947,332 | -3,301 | 4.16% | 21,283,925 |
| 2021-10-29 | 2021-10-27 | 6.665 | 1,950,633 | +1,650,536 | 4.17% | 13,000,003 |
| 2021-10-27 | 2021-10-25 | 5.665 | 300,097 | +300,097 | 0.64% | 1,699,998 |
| 2019-05-17 | 2019-05-15 | 15.797 | 0 | -1,595 | ||
| 2019-05-07 | 2019-05-03 | 58.801 | 1,595 | -1,595 | 0.00% | 93,788 |
| 2019-05-02 | 2019-04-29 | 57.422 | 3,190 | -1,596 | 0.01% | 183,177 |
| 2019-04-30 | 2019-04-26 | 57.171 | 4,786 | +4,148 | 0.01% | 273,623 |
| 2019-04-29 | 2019-04-25 | 56.168 | 638 | -4,467 | 0.00% | 35,835 |
| 2019-04-26 | 2019-04-24 | 53.159 | 5,105 | +4,467 | 0.01% | 271,379 |
| 2019-04-25 | 2019-04-23 | 48.897 | 638 | -3,190 | 0.00% | 31,196 |
| 2019-04-24 | 2019-04-18 | 47.643 | 3,828 | -3,829 | 0.01% | 182,377 |
| 2019-04-18 | 2019-04-16 | 45.762 | 7,657 | +7,019 | 0.02% | 350,401 |
| 2019-04-16 | 2019-04-12 | 46.765 | 638 | +638 | 0.00% | 29,836 |
| 2019-04-11 | 2019-04-09 | 40.120 | 0 | -1,914 | ||
| 2019-04-09 | 2019-04-04 | 39.870 | 1,914 | +638 | 0.00% | 76,310 |
| 2019-04-08 | 2019-04-03 | 38.867 | 1,276 | +1,276 | 0.00% | 49,594 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy