History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 114,400 | +0 | 0.06% | 29,744 |
| 2025-10-13 | 2025-10-09 | 0.260 | 114,400 | +0 | 0.06% | 29,744 |
| 2025-10-10 | 2025-10-08 | 0.260 | 114,400 | +0 | 0.06% | 29,744 |
| 2025-10-09 | 2025-10-06 | 0.255 | 114,400 | +0 | 0.06% | 29,172 |
| 2025-10-08 | 2025-10-03 | 0.260 | 114,400 | +0 | 0.06% | 29,744 |
| 2025-10-06 | 2025-10-02 | 0.260 | 114,400 | +0 | 0.06% | 29,744 |
| 2025-10-03 | 2025-09-30 | 0.270 | 114,400 | +0 | 0.06% | 30,888 |
| 2025-10-02 | 2025-09-29 | 0.270 | 114,400 | +0 | 0.06% | 30,888 |
| 2025-09-30 | 2025-09-26 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-09-29 | 2025-09-25 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-09-26 | 2025-09-24 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-09-25 | 2025-09-23 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-09-24 | 2025-09-22 | 0.290 | 114,400 | +0 | 0.06% | 33,176 |
| 2025-09-23 | 2025-09-19 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-09-22 | 2025-09-18 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-09-19 | 2025-09-17 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-09-18 | 2025-09-16 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-09-17 | 2025-09-15 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-09-16 | 2025-09-12 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-09-15 | 2025-09-11 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-09-12 | 2025-09-10 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-09-11 | 2025-09-09 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-09-10 | 2025-09-08 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-09-09 | 2025-09-05 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-09-08 | 2025-09-04 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-09-05 | 2025-09-03 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-09-04 | 2025-09-02 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-09-03 | 2025-09-01 | 0.290 | 114,400 | +0 | 0.06% | 33,176 |
| 2025-09-02 | 2025-08-29 | 0.290 | 114,400 | +0 | 0.06% | 33,176 |
| 2025-09-01 | 2025-08-28 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-08-29 | 2025-08-27 | 0.305 | 114,400 | +0 | 0.06% | 34,892 |
| 2025-08-28 | 2025-08-26 | 0.305 | 114,400 | +0 | 0.06% | 34,892 |
| 2025-08-27 | 2025-08-25 | 0.305 | 114,400 | +0 | 0.06% | 34,892 |
| 2025-08-26 | 2025-08-22 | 0.305 | 114,400 | +0 | 0.06% | 34,892 |
| 2025-08-25 | 2025-08-21 | 0.310 | 114,400 | +0 | 0.06% | 35,464 |
| 2025-08-22 | 2025-08-20 | 0.310 | 114,400 | +0 | 0.06% | 35,464 |
| 2025-08-21 | 2025-08-19 | 0.315 | 114,400 | +0 | 0.06% | 36,036 |
| 2025-08-20 | 2025-08-18 | 0.320 | 114,400 | +0 | 0.06% | 36,608 |
| 2025-08-19 | 2025-08-15 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-08-18 | 2025-08-14 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-08-15 | 2025-08-13 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-08-14 | 2025-08-12 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-08-13 | 2025-08-11 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-08-12 | 2025-08-08 | 0.290 | 114,400 | +0 | 0.06% | 33,176 |
| 2025-08-11 | 2025-08-07 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-08-08 | 2025-08-06 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-08-07 | 2025-08-05 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-08-06 | 2025-08-04 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-08-05 | 2025-08-01 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-08-04 | 2025-07-31 | 0.310 | 114,400 | +0 | 0.06% | 35,464 |
| 2025-08-01 | 2025-07-30 | 0.310 | 114,400 | +0 | 0.06% | 35,464 |
| 2025-07-31 | 2025-07-29 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-07-30 | 2025-07-28 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-07-29 | 2025-07-25 | 0.290 | 114,400 | +0 | 0.06% | 33,176 |
| 2025-07-28 | 2025-07-24 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-07-25 | 2025-07-23 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-07-24 | 2025-07-22 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-07-23 | 2025-07-21 | 0.290 | 114,400 | +0 | 0.06% | 33,176 |
| 2025-07-22 | 2025-07-18 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-07-21 | 2025-07-17 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-07-18 | 2025-07-16 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-07-17 | 2025-07-15 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-07-16 | 2025-07-14 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-07-15 | 2025-07-11 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-07-14 | 2025-07-10 | 0.290 | 114,400 | +0 | 0.06% | 33,176 |
| 2025-07-11 | 2025-07-09 | 0.275 | 114,400 | +0 | 0.06% | 31,460 |
| 2025-07-10 | 2025-07-08 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-07-09 | 2025-07-07 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-07-08 | 2025-07-04 | 0.270 | 114,400 | +0 | 0.06% | 30,888 |
| 2025-07-07 | 2025-07-03 | 0.250 | 114,400 | +0 | 0.06% | 28,600 |
| 2025-07-04 | 2025-07-02 | 0.246 | 114,400 | +0 | 0.06% | 28,142 |
| 2025-07-03 | 2025-06-30 | 0.249 | 114,400 | +0 | 0.06% | 28,486 |
| 2025-07-02 | 2025-06-27 | 0.250 | 114,400 | +0 | 0.06% | 28,600 |
| 2025-06-30 | 2025-06-26 | 0.265 | 114,400 | +0 | 0.06% | 30,316 |
| 2025-06-27 | 2025-06-25 | 0.275 | 114,400 | +0 | 0.06% | 31,460 |
| 2025-06-26 | 2025-06-24 | 0.275 | 114,400 | +0 | 0.06% | 31,460 |
| 2025-06-25 | 2025-06-23 | 0.265 | 114,400 | +0 | 0.06% | 30,316 |
| 2025-06-24 | 2025-06-20 | 0.249 | 114,400 | +0 | 0.06% | 28,486 |
| 2025-06-23 | 2025-06-19 | 0.255 | 114,400 | +0 | 0.06% | 29,172 |
| 2025-06-20 | 2025-06-18 | 0.275 | 114,400 | +0 | 0.06% | 31,460 |
| 2025-06-19 | 2025-06-17 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-06-18 | 2025-06-16 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-06-17 | 2025-06-13 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-06-16 | 2025-06-12 | 0.260 | 114,400 | +0 | 0.06% | 29,744 |
| 2025-06-13 | 2025-06-11 | 0.270 | 114,400 | +0 | 0.06% | 30,888 |
| 2025-06-12 | 2025-06-10 | 0.265 | 114,400 | +0 | 0.06% | 30,316 |
| 2025-06-11 | 2025-06-09 | 0.270 | 114,400 | +0 | 0.06% | 30,888 |
| 2025-06-10 | 2025-06-06 | 0.275 | 114,400 | +0 | 0.06% | 31,460 |
| 2025-06-09 | 2025-06-05 | 0.335 | 114,400 | +0 | 0.06% | 38,324 |
| 2025-06-06 | 2025-06-04 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-06-05 | 2025-06-03 | 0.285 | 114,400 | +0 | 0.06% | 32,604 |
| 2025-06-04 | 2025-06-02 | 0.250 | 114,400 | +0 | 0.06% | 28,600 |
| 2025-06-03 | 2025-05-30 | 0.250 | 114,400 | +0 | 0.06% | 28,600 |
| 2025-06-02 | 2025-05-29 | 0.249 | 114,400 | +0 | 0.06% | 28,486 |
| 2025-05-30 | 2025-05-28 | 0.245 | 114,400 | +0 | 0.06% | 28,028 |
| 2025-05-29 | 2025-05-27 | 0.249 | 114,400 | +0 | 0.06% | 28,486 |
| 2025-05-28 | 2025-05-26 | 0.255 | 114,400 | +0 | 0.06% | 29,172 |
| 2025-05-27 | 2025-05-23 | 0.250 | 114,400 | +0 | 0.06% | 28,600 |
| 2025-05-26 | 2025-05-22 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-05-23 | 2025-05-21 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-05-22 | 2025-05-20 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-05-21 | 2025-05-19 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-05-20 | 2025-05-16 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-05-19 | 2025-05-15 | 0.290 | 114,400 | +0 | 0.06% | 33,176 |
| 2025-05-16 | 2025-05-14 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-05-15 | 2025-05-13 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-05-14 | 2025-05-12 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-05-13 | 2025-05-09 | 0.270 | 114,400 | +0 | 0.06% | 30,888 |
| 2025-05-12 | 2025-05-08 | 0.305 | 114,400 | +0 | 0.06% | 34,892 |
| 2025-05-09 | 2025-05-07 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-05-08 | 2025-05-06 | 0.290 | 114,400 | +0 | 0.06% | 33,176 |
| 2025-05-07 | 2025-05-02 | 0.270 | 114,400 | +0 | 0.06% | 30,888 |
| 2025-05-06 | 2025-04-30 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-05-02 | 2025-04-29 | 0.290 | 114,400 | +0 | 0.06% | 33,176 |
| 2025-04-30 | 2025-04-28 | 0.295 | 114,400 | +0 | 0.06% | 33,748 |
| 2025-04-29 | 2025-04-25 | 0.315 | 114,400 | +0 | 0.06% | 36,036 |
| 2025-04-28 | 2025-04-24 | 0.280 | 114,400 | +0 | 0.06% | 32,032 |
| 2025-04-25 | 2025-04-23 | 0.300 | 114,400 | +0 | 0.06% | 34,320 |
| 2025-04-24 | 2025-04-22 | 0.340 | 114,400 | +0 | 0.06% | 38,896 |
| 2025-04-23 | 2025-04-17 | 0.365 | 114,400 | +0 | 0.06% | 41,756 |
| 2025-04-22 | 2025-04-16 | 0.335 | 114,400 | +0 | 0.06% | 38,324 |
| 2025-04-17 | 2025-04-15 | 0.350 | 114,400 | +0 | 0.06% | 40,040 |
| 2025-04-16 | 2025-04-14 | 0.360 | 114,400 | +0 | 0.06% | 41,184 |
| 2025-04-15 | 2025-04-11 | 0.450 | 114,400 | +0 | 0.06% | 51,480 |
| 2025-04-14 | 2025-04-10 | 0.455 | 114,400 | +0 | 0.06% | 52,052 |
| 2025-04-11 | 2025-04-09 | 0.455 | 114,400 | +0 | 0.06% | 52,052 |
| 2025-04-10 | 2025-04-08 | 0.485 | 114,400 | +0 | 0.23% | 55,484 |
| 2025-04-09 | 2025-04-07 | 0.490 | 114,400 | +0 | 0.23% | 56,056 |
| 2025-04-08 | 2025-04-03 | 0.500 | 114,400 | +0 | 0.23% | 57,200 |
| 2025-04-07 | 2025-04-02 | 0.500 | 114,400 | +0 | 0.23% | 57,200 |
| 2025-04-03 | 2025-04-01 | 0.500 | 114,400 | +0 | 0.23% | 57,200 |
| 2025-04-02 | 2025-03-31 | 0.520 | 114,400 | +0 | 0.23% | 59,488 |
| 2025-04-01 | 2025-03-28 | 0.540 | 114,400 | +0 | 0.23% | 61,776 |
| 2025-03-31 | 2025-03-27 | 0.540 | 114,400 | +0 | 0.23% | 61,776 |
| 2025-03-28 | 2025-03-26 | 0.540 | 114,400 | +0 | 0.23% | 61,776 |
| 2025-03-27 | 2025-03-25 | 0.570 | 114,400 | +0 | 0.23% | 65,208 |
| 2025-03-26 | 2025-03-24 | 0.610 | 114,400 | +0 | 0.23% | 69,784 |
| 2025-03-25 | 2025-03-21 | 0.415 | 114,400 | +0 | 0.23% | 47,476 |
| 2025-03-24 | 2025-03-20 | 0.350 | 114,400 | +0 | 0.23% | 40,040 |
| 2025-03-21 | 2025-03-19 | 0.355 | 114,400 | +0 | 0.23% | 40,612 |
| 2025-03-20 | 2025-03-18 | 0.355 | 114,400 | +0 | 0.23% | 40,612 |
| 2025-03-19 | 2025-03-17 | 0.345 | 114,400 | +0 | 0.23% | 39,468 |
| 2025-03-18 | 2025-03-14 | 0.335 | 114,400 | +0 | 0.23% | 38,324 |
| 2025-03-17 | 2025-03-13 | 0.315 | 114,400 | +0 | 0.23% | 36,036 |
| 2025-03-14 | 2025-03-12 | 0.315 | 114,400 | +0 | 0.23% | 36,036 |
| 2025-03-13 | 2025-03-11 | 0.320 | 114,400 | +0 | 0.23% | 36,608 |
| 2025-03-12 | 2025-03-10 | 0.335 | 114,400 | +0 | 0.23% | 38,324 |
| 2025-03-11 | 2025-03-07 | 0.335 | 114,400 | +0 | 0.23% | 38,324 |
| 2025-03-10 | 2025-03-06 | 0.340 | 114,400 | +0 | 0.23% | 38,896 |
| 2025-03-07 | 2025-03-05 | 0.355 | 114,400 | +0 | 0.23% | 40,612 |
| 2025-03-06 | 2025-03-04 | 0.365 | 114,400 | +0 | 0.23% | 41,756 |
| 2025-03-05 | 2025-03-03 | 0.365 | 114,400 | +0 | 0.23% | 41,756 |
| 2025-03-04 | 2025-02-28 | 0.365 | 114,400 | +0 | 0.23% | 41,756 |
| 2025-03-03 | 2025-02-27 | 0.355 | 114,400 | +0 | 0.23% | 40,612 |
| 2025-02-28 | 2025-02-26 | 0.350 | 114,400 | +0 | 0.23% | 40,040 |
| 2025-02-27 | 2025-02-25 | 0.365 | 114,400 | +0 | 0.23% | 41,756 |
| 2025-02-26 | 2025-02-24 | 0.345 | 114,400 | +0 | 0.23% | 39,468 |
| 2025-02-25 | 2025-02-21 | 0.315 | 114,400 | +0 | 0.23% | 36,036 |
| 2025-02-24 | 2025-02-20 | 0.315 | 114,400 | +0 | 0.23% | 36,036 |
| 2025-02-21 | 2025-02-19 | 0.330 | 114,400 | +0 | 0.23% | 37,752 |
| 2025-02-20 | 2025-02-18 | 0.330 | 114,400 | +0 | 0.23% | 37,752 |
| 2025-02-19 | 2025-02-17 | 0.504 | 114,400 | +0 | 0.23% | 57,650 |
| 2025-02-18 | 2025-02-14 | 0.523 | 114,400 | +23,595 | 0.23% | 59,812 |
| 2025-02-17 | 2025-02-13 | 0.517 | 90,805 | +0 | 0.23% | 46,904 |
| 2025-02-14 | 2025-02-12 | 0.517 | 90,805 | +0 | 0.23% | 46,904 |
| 2025-02-13 | 2025-02-11 | 0.491 | 90,805 | +0 | 0.23% | 44,616 |
| 2025-02-12 | 2025-02-10 | 0.485 | 90,805 | +0 | 0.23% | 44,044 |
| 2025-02-11 | 2025-02-07 | 0.472 | 90,805 | +0 | 0.23% | 42,900 |
| 2025-02-10 | 2025-02-06 | 0.416 | 90,805 | +0 | 0.23% | 37,752 |
| 2025-02-07 | 2025-02-05 | 0.416 | 90,805 | +0 | 0.23% | 37,752 |
| 2025-02-06 | 2025-02-04 | 0.428 | 90,805 | +0 | 0.23% | 38,896 |
| 2025-02-05 | 2025-02-03 | 0.428 | 90,805 | +0 | 0.23% | 38,896 |
| 2025-02-04 | 2025-01-28 | 0.422 | 90,805 | +0 | 0.23% | 38,324 |
| 2025-02-03 | 2025-01-24 | 0.416 | 90,805 | +0 | 0.23% | 37,752 |
| 2025-01-27 | 2025-01-23 | 0.416 | 90,805 | +0 | 0.23% | 37,752 |
| 2025-01-24 | 2025-01-22 | 0.403 | 90,805 | +0 | 0.23% | 36,608 |
| 2025-01-23 | 2025-01-21 | 0.403 | 90,805 | +0 | 0.23% | 36,608 |
| 2025-01-22 | 2025-01-20 | 0.409 | 90,805 | +0 | 0.23% | 37,180 |
| 2025-01-21 | 2025-01-17 | 0.416 | 90,805 | +0 | 0.23% | 37,752 |
| 2025-01-20 | 2025-01-16 | 0.409 | 90,805 | +0 | 0.23% | 37,180 |
| 2025-01-17 | 2025-01-15 | 0.435 | 90,805 | +0 | 0.23% | 39,468 |
| 2025-01-16 | 2025-01-14 | 0.372 | 90,805 | +0 | 0.23% | 33,748 |
| 2025-01-15 | 2025-01-13 | 0.378 | 90,805 | +0 | 0.23% | 34,320 |
| 2025-01-14 | 2025-01-10 | 0.378 | 90,805 | +0 | 0.23% | 34,320 |
| 2025-01-13 | 2025-01-09 | 0.391 | 90,805 | +0 | 0.23% | 35,464 |
| 2025-01-10 | 2025-01-08 | 0.397 | 90,805 | +0 | 0.23% | 36,036 |
| 2025-01-09 | 2025-01-07 | 0.409 | 90,805 | +0 | 0.23% | 37,180 |
| 2025-01-08 | 2025-01-06 | 0.422 | 90,805 | +0 | 0.23% | 38,324 |
| 2025-01-07 | 2025-01-03 | 0.422 | 90,805 | +0 | 0.23% | 38,324 |
| 2025-01-06 | 2025-01-02 | 0.441 | 90,805 | +0 | 0.23% | 40,040 |
| 2025-01-03 | 2024-12-31 | 0.403 | 90,805 | +0 | 0.23% | 36,608 |
| 2025-01-02 | 2024-12-27 | 0.441 | 90,805 | +0 | 0.23% | 40,040 |
| 2024-12-30 | 2024-12-24 | 0.466 | 90,805 | +0 | 0.23% | 42,328 |
| 2024-12-27 | 2024-12-20 | 0.466 | 90,805 | +0 | 0.23% | 42,328 |
| 2024-12-23 | 2024-12-19 | 0.466 | 90,805 | +0 | 0.23% | 42,328 |
| 2024-12-20 | 2024-12-18 | 0.466 | 90,805 | +0 | 0.23% | 42,328 |
| 2024-12-19 | 2024-12-17 | 0.466 | 90,805 | +0 | 0.23% | 42,328 |
| 2024-12-18 | 2024-12-16 | 0.479 | 90,805 | +0 | 0.23% | 43,472 |
| 2024-12-17 | 2024-12-13 | 0.479 | 90,805 | +0 | 0.23% | 43,472 |
| 2024-12-16 | 2024-12-12 | 0.454 | 90,805 | +0 | 0.23% | 41,184 |
| 2024-12-13 | 2024-12-11 | 0.485 | 90,805 | +0 | 0.23% | 44,044 |
| 2024-12-12 | 2024-12-10 | 0.403 | 90,805 | +0 | 0.23% | 36,608 |
| 2024-12-11 | 2024-12-09 | 0.403 | 90,805 | +0 | 0.23% | 36,608 |
| 2024-12-10 | 2024-12-06 | 0.416 | 90,805 | +0 | 0.23% | 37,752 |
| 2024-12-09 | 2024-12-05 | 0.409 | 90,805 | +0 | 0.23% | 37,180 |
| 2024-12-06 | 2024-12-04 | 0.403 | 90,805 | +0 | 0.23% | 36,608 |
| 2024-12-05 | 2024-12-03 | 0.416 | 90,805 | +0 | 0.23% | 37,752 |
| 2024-12-04 | 2024-12-02 | 0.441 | 90,805 | +0 | 0.23% | 40,040 |
| 2024-12-03 | 2024-11-29 | 0.441 | 90,805 | +0 | 0.23% | 40,040 |
| 2024-12-02 | 2024-11-28 | 0.428 | 90,805 | +0 | 0.23% | 38,896 |
| 2024-11-29 | 2024-11-27 | 0.428 | 90,805 | +0 | 0.23% | 38,896 |
| 2024-11-28 | 2024-11-26 | 0.441 | 90,805 | +0 | 0.23% | 40,040 |
| 2024-11-27 | 2024-11-25 | 0.428 | 90,805 | +0 | 0.23% | 38,896 |
| 2024-11-26 | 2024-11-22 | 0.441 | 90,805 | +0 | 0.23% | 40,040 |
| 2024-11-25 | 2024-11-21 | 0.441 | 90,805 | +0 | 0.23% | 40,040 |
| 2024-11-22 | 2024-11-20 | 0.517 | 90,805 | +0 | 0.23% | 46,904 |
| 2024-11-21 | 2024-11-19 | 0.504 | 90,805 | +0 | 0.23% | 45,760 |
| 2024-11-20 | 2024-11-18 | 0.504 | 90,805 | +0 | 0.23% | 45,760 |
| 2024-11-19 | 2024-11-15 | 0.504 | 90,805 | +0 | 0.23% | 45,760 |
| 2024-11-18 | 2024-11-14 | 0.466 | 90,805 | +0 | 0.23% | 42,328 |
| 2024-11-15 | 2024-11-13 | 0.454 | 90,805 | +0 | 0.23% | 41,184 |
| 2024-11-14 | 2024-11-12 | 0.479 | 90,805 | +0 | 0.23% | 43,472 |
| 2024-11-13 | 2024-11-11 | 0.491 | 90,805 | +0 | 0.23% | 44,616 |
| 2024-11-12 | 2024-11-08 | 0.504 | 90,805 | +0 | 0.23% | 45,760 |
| 2024-11-11 | 2024-11-07 | 0.510 | 90,805 | +0 | 0.23% | 46,332 |
| 2024-11-08 | 2024-11-06 | 0.542 | 90,805 | +0 | 0.23% | 49,192 |
| 2024-11-07 | 2024-11-05 | 0.567 | 90,805 | +0 | 0.23% | 51,480 |
| 2024-11-06 | 2024-11-04 | 0.592 | 90,805 | +0 | 0.23% | 53,768 |
| 2024-11-05 | 2024-11-01 | 0.605 | 90,805 | +0 | 0.23% | 54,912 |
| 2024-11-04 | 2024-10-31 | 0.668 | 90,805 | +0 | 0.23% | 60,632 |
| 2024-10-31 | 2024-10-29 | 0.445 | 90,805 | -53,321 | 0.23% | 40,363 |
| 2024-10-25 | 2024-10-23 | 0.508 | 144,126 | -1,951,244 | 0.23% | 73,216 |
| 2024-10-15 | 2024-10-10 | 0.524 | 2,095,370 | +1,951,244 | 3.29% | 1,097,712 |
| 2024-06-04 | 2024-05-31 | 1.095 | 144,126 | -47,370 | 0.27% | 157,872 |
| 2024-04-29 | 2024-04-25 | 1.111 | 191,496 | -188,976 | 0.36% | 212,800 |
| 2024-04-25 | 2024-04-23 | 1.302 | 380,472 | +188,976 | 0.72% | 495,279 |
| 2024-04-23 | 2024-04-19 | 3.715 | 191,496 | -334,110 | 0.36% | 711,360 |
| 2024-04-15 | 2024-04-11 | 4.128 | 525,606 | -12,599 | 0.99% | 2,169,439 |
| 2024-04-02 | 2024-03-27 | 3.524 | 538,205 | -34,771 | 1.01% | 1,896,769 |
| 2024-03-28 | 2024-03-26 | 3.778 | 572,976 | +356,787 | 1.08% | 2,164,847 |
| 2024-03-22 | 2024-03-20 | 4.683 | 216,189 | +24,693 | 0.41% | 1,012,440 |
| 2024-03-18 | 2024-03-14 | 5.080 | 191,496 | -5,543 | 0.36% | 972,800 |
| 2024-03-14 | 2024-03-12 | 5.080 | 197,039 | -107,843 | 0.37% | 1,000,958 |
| 2024-03-13 | 2024-03-11 | 4.842 | 304,882 | -144,630 | 0.57% | 1,476,201 |
| 2024-03-12 | 2024-03-08 | 5.159 | 449,512 | -25,701 | 0.85% | 2,319,201 |
| 2024-02-19 | 2024-02-15 | 4.921 | 475,213 | +146,142 | 0.90% | 2,338,642 |
| 2024-02-08 | 2024-02-06 | 5.001 | 329,071 | -50,394 | 0.62% | 1,645,561 |
| 2024-02-07 | 2024-02-05 | 4.366 | 379,465 | -6,047 | 0.72% | 1,656,602 |
| 2023-12-08 | 2023-12-06 | 6.033 | 385,512 | -12,598 | 0.73% | 2,325,601 |
| 2023-12-06 | 2023-12-04 | 6.033 | 398,110 | +12,598 | 0.75% | 2,401,599 |
| 2023-12-04 | 2023-11-30 | 6.668 | 385,512 | -12,598 | 0.73% | 2,570,401 |
| 2023-11-22 | 2023-11-20 | 5.794 | 398,110 | +12,598 | 0.75% | 2,306,799 |
| 2023-11-21 | 2023-11-17 | 6.033 | 385,512 | +75,591 | 0.73% | 2,325,601 |
| 2023-11-20 | 2023-11-16 | 6.350 | 309,921 | +112,378 | 0.58% | 1,967,998 |
| 2023-11-16 | 2023-11-14 | 6.509 | 197,543 | -29,229 | 0.37% | 1,285,758 |
| 2023-11-15 | 2023-11-13 | 6.271 | 226,772 | +8,063 | 0.43% | 1,422,002 |
| 2023-11-09 | 2023-11-07 | 5.477 | 218,709 | -504 | 0.41% | 1,197,842 |
| 2023-11-03 | 2023-11-01 | 5.159 | 219,213 | +9,575 | 0.41% | 1,131,002 |
| 2023-11-02 | 2023-10-31 | 6.112 | 209,638 | -20,157 | 0.40% | 1,281,281 |
| 2023-10-20 | 2023-10-18 | 5.874 | 229,795 | -13,607 | 0.43% | 1,349,758 |
| 2023-10-16 | 2023-10-12 | 6.271 | 243,402 | -31,244 | 0.46% | 1,526,283 |
| 2023-10-04 | 2023-09-29 | 6.826 | 274,646 | -13,606 | 0.52% | 1,874,802 |
| 2023-09-29 | 2023-09-27 | 6.350 | 288,252 | +43,339 | 0.54% | 1,830,400 |
| 2023-09-26 | 2023-09-22 | 6.429 | 244,913 | -24,189 | 0.46% | 1,574,638 |
| 2023-09-22 | 2023-09-20 | 6.509 | 269,102 | -34,772 | 0.51% | 1,751,518 |
| 2023-09-19 | 2023-09-15 | 6.668 | 303,874 | -5,543 | 0.57% | 2,026,080 |
| 2023-09-18 | 2023-09-14 | 6.826 | 309,417 | -13,103 | 0.58% | 2,112,158 |
| 2023-09-06 | 2023-09-04 | 6.906 | 322,520 | +12,599 | 0.61% | 2,227,202 |
| 2023-09-04 | 2023-08-30 | 7.223 | 309,921 | -504 | 0.58% | 2,238,598 |
| 2023-08-24 | 2023-08-22 | 7.620 | 310,425 | -9,575 | 0.58% | 2,365,439 |
| 2023-08-22 | 2023-08-18 | 7.461 | 320,000 | +2,520 | 0.60% | 2,387,600 |
| 2023-08-21 | 2023-08-17 | 7.541 | 317,480 | -126,489 | 0.60% | 2,393,998 |
| 2023-08-17 | 2023-08-15 | 6.906 | 443,969 | +213,166 | 0.84% | 3,065,883 |
| 2023-08-16 | 2023-08-14 | 6.985 | 230,803 | +71,559 | 0.43% | 1,612,159 |
| 2023-08-15 | 2023-08-11 | 6.906 | 159,244 | -245,921 | 0.30% | 1,099,679 |
| 2023-08-03 | 2023-08-01 | 7.144 | 405,165 | +11,590 | 0.76% | 2,894,397 |
| 2023-08-02 | 2023-07-31 | 6.985 | 393,575 | +45,858 | 0.74% | 2,749,121 |
| 2023-08-01 | 2023-07-28 | 7.303 | 347,717 | +5,544 | 0.66% | 2,539,203 |
| 2023-07-31 | 2023-07-27 | 7.303 | 342,173 | +90,708 | 0.64% | 2,498,718 |
| 2023-07-25 | 2023-07-21 | 7.303 | 251,465 | +5,040 | 0.47% | 1,836,323 |
| 2023-07-12 | 2023-07-10 | 7.461 | 246,425 | +25,197 | 0.46% | 1,838,639 |
| 2023-07-11 | 2023-07-07 | 7.461 | 221,228 | +85,165 | 0.42% | 1,650,637 |
| 2023-07-10 | 2023-07-06 | 7.699 | 136,063 | +15,118 | 0.26% | 1,047,600 |
| 2023-07-06 | 2023-07-04 | 7.938 | 120,945 | -14,488 | 0.23% | 960,001 |
| 2023-07-05 | 2023-07-03 | 7.303 | 135,433 | -59,465 | 0.26% | 988,999 |
| 2023-07-04 | 2023-06-30 | 7.223 | 194,898 | -9,574 | 0.37% | 1,407,773 |
| 2023-07-03 | 2023-06-29 | 7.303 | 204,472 | -25,701 | 0.39% | 1,493,157 |
| 2023-06-30 | 2023-06-28 | 7.223 | 230,173 | +6,551 | 0.43% | 1,662,568 |
| 2023-06-28 | 2023-06-26 | 6.668 | 223,622 | +18,646 | 0.42% | 1,491,000 |
| 2023-06-27 | 2023-06-23 | 6.429 | 204,976 | +3,527 | 0.39% | 1,317,868 |
| 2023-06-23 | 2023-06-20 | 6.747 | 201,449 | +6,047 | 0.38% | 1,359,151 |
| 2023-06-20 | 2023-06-16 | 7.303 | 195,402 | +9,071 | 0.37% | 1,426,923 |
| 2023-06-16 | 2023-06-14 | 7.223 | 186,331 | +62,992 | 0.35% | 1,345,892 |
| 2023-06-15 | 2023-06-13 | 7.699 | 123,339 | -504 | 0.23% | 949,633 |
| 2023-06-13 | 2023-06-09 | 6.985 | 123,843 | +5,544 | 0.23% | 865,043 |
| 2023-06-12 | 2023-06-08 | 6.826 | 118,299 | +64,504 | 0.22% | 807,539 |
| 2023-06-08 | 2023-06-06 | 7.938 | 53,795 | +2,519 | 0.10% | 426,998 |
| 2023-06-07 | 2023-06-05 | 7.938 | 51,276 | +16,126 | 0.10% | 407,003 |
| 2023-06-06 | 2023-06-02 | 8.414 | 35,150 | -54,929 | 0.07% | 295,743 |
| 2023-05-19 | 2023-05-17 | 7.541 | 90,079 | +81,638 | 0.17% | 679,252 |
| 2023-05-12 | 2023-05-10 | 7.779 | 8,441 | -6,551 | 0.02% | 65,660 |
| 2023-05-11 | 2023-05-09 | 8.096 | 14,992 | +6,551 | 0.03% | 121,379 |
| 2022-06-22 | 2022-06-20 | 8.255 | 8,441 | +5,039 | 0.02% | 69,680 |
| 2022-02-24 | 2022-02-22 | 6.509 | 3,402 | +1,134 | 0.01% | 22,143 |
| 2022-01-05 | 2022-01-03 | 7.064 | 2,268 | +2,268 | 0.01% | 16,022 |
| 2019-08-01 | 2019-07-30 | 9.905 | 0 | -7,657 | ||
| 2019-07-26 | 2019-07-24 | 9.654 | 7,657 | +7,657 | 0.02% | 73,920 |
| 2019-05-20 | 2019-05-16 | 15.170 | 0 | -957 | ||
| 2019-05-17 | 2019-05-15 | 15.797 | 957 | +957 | 0.00% | 15,118 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy