History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 4,393,750 | +0 | 2.17% | 1,142,375 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,393,750 | +0 | 2.17% | 1,142,375 |
| 2025-10-10 | 2025-10-08 | 0.260 | 4,393,750 | +0 | 2.17% | 1,142,375 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,393,750 | +0 | 2.17% | 1,120,406 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,393,750 | +0 | 2.17% | 1,142,375 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,393,750 | +0 | 2.17% | 1,142,375 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,393,750 | +0 | 2.17% | 1,186,312 |
| 2025-10-02 | 2025-09-29 | 0.270 | 4,393,750 | +0 | 2.17% | 1,186,312 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,393,750 | +0 | 2.17% | 1,252,219 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,393,750 | +0 | 2.17% | 1,230,250 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,393,750 | +0 | 2.17% | 1,230,250 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,393,750 | +0 | 2.17% | 1,230,250 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,393,750 | +0 | 2.17% | 1,274,188 |
| 2025-09-23 | 2025-09-19 | 0.295 | 4,393,750 | +0 | 2.17% | 1,296,156 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,393,750 | +80,000 | 2.17% | 1,296,156 |
| 2025-09-18 | 2025-09-16 | 0.295 | 4,313,750 | +1,743,200 | 2.13% | 1,272,556 |
| 2025-08-21 | 2025-08-19 | 0.315 | 2,570,550 | -116,000 | 1.27% | 809,723 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,686,550 | -100,000 | 1.33% | 765,667 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,786,550 | +8,000 | 1.38% | 794,167 |
| 2025-08-11 | 2025-08-07 | 0.295 | 2,778,550 | -24,000 | 1.37% | 819,672 |
| 2025-08-01 | 2025-07-30 | 0.310 | 2,802,550 | -160,000 | 1.39% | 868,790 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,962,550 | +200,000 | 1.47% | 829,514 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,762,550 | +240,000 | 1.37% | 773,514 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,522,550 | +80,000 | 1.25% | 693,701 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,442,550 | -240,000 | 1.21% | 659,488 |
| 2025-07-04 | 2025-07-02 | 0.246 | 2,682,550 | +232,000 | 1.33% | 659,907 |
| 2025-06-24 | 2025-06-20 | 0.249 | 2,450,550 | +16,000 | 1.21% | 610,187 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,434,550 | -32,000 | 1.20% | 681,674 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,466,550 | +8,000 | 1.22% | 665,968 |
| 2025-06-11 | 2025-06-09 | 0.270 | 2,458,550 | +40,000 | 1.22% | 663,808 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,418,550 | +8,000 | 1.20% | 665,101 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,410,550 | +56,000 | 1.19% | 807,534 |
| 2025-06-06 | 2025-06-04 | 0.295 | 2,354,550 | +224,000 | 1.16% | 694,592 |
| 2025-06-05 | 2025-06-03 | 0.285 | 2,130,550 | +400,000 | 1.05% | 607,207 |
| 2025-06-02 | 2025-05-29 | 0.249 | 1,730,550 | +48,000 | 0.86% | 430,907 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,682,550 | -40,000 | 0.83% | 418,955 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,722,550 | +88,000 | 0.85% | 430,638 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,634,550 | +96,000 | 0.81% | 441,328 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,538,550 | +56,000 | 0.76% | 469,258 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,482,550 | -8,000 | 0.73% | 415,114 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,490,550 | +32,000 | 0.74% | 447,165 |
| 2025-04-24 | 2025-04-22 | 0.340 | 1,458,550 | +96,000 | 0.72% | 495,907 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,362,550 | +440,000 | 0.67% | 490,518 |
| 2025-04-15 | 2025-04-11 | 0.450 | 922,550 | +56,000 | 0.46% | 415,148 |
| 2025-04-11 | 2025-04-09 | 0.455 | 866,550 | +2,700 | 0.43% | 394,280 |
| 2025-04-08 | 2025-04-03 | 0.500 | 863,850 | +40,000 | 1.71% | 431,925 |
| 2025-03-28 | 2025-03-26 | 0.540 | 823,850 | +136,000 | 1.63% | 444,879 |
| 2025-03-27 | 2025-03-25 | 0.570 | 687,850 | +24,000 | 1.36% | 392,074 |
| 2025-03-26 | 2025-03-24 | 0.610 | 663,850 | +46,000 | 1.31% | 404,948 |
| 2025-03-25 | 2025-03-21 | 0.415 | 617,850 | +68,000 | 1.22% | 256,408 |
| 2025-03-20 | 2025-03-18 | 0.355 | 549,850 | -8,200 | 1.09% | 195,197 |
| 2025-03-18 | 2025-03-14 | 0.335 | 558,050 | -9,100 | 1.10% | 186,947 |
| 2025-03-17 | 2025-03-13 | 0.315 | 567,150 | -16,000 | 1.12% | 178,652 |
| 2025-03-14 | 2025-03-12 | 0.315 | 583,150 | -5,400 | 1.15% | 183,692 |
| 2025-03-03 | 2025-02-27 | 0.355 | 588,550 | -6,000 | 1.16% | 208,935 |
| 2025-02-18 | 2025-02-14 | 0.523 | 594,550 | +118,181 | 1.18% | 310,851 |
| 2025-02-12 | 2025-02-10 | 0.485 | 476,369 | -2,540 | 1.19% | 231,058 |
| 2025-02-11 | 2025-02-07 | 0.472 | 478,909 | -44,450 | 1.19% | 226,256 |
| 2025-02-05 | 2025-02-03 | 0.428 | 523,359 | -7,858 | 1.30% | 224,179 |
| 2025-01-21 | 2025-01-17 | 0.416 | 531,217 | +44,450 | 1.32% | 220,852 |
| 2024-12-13 | 2024-12-11 | 0.485 | 486,767 | -635 | 1.21% | 236,101 |
| 2024-12-03 | 2024-11-29 | 0.441 | 487,402 | -159 | 1.21% | 214,917 |
| 2024-11-26 | 2024-11-22 | 0.441 | 487,561 | -1,587 | 1.22% | 214,988 |
| 2024-11-21 | 2024-11-19 | 0.504 | 489,148 | -159 | 1.22% | 246,500 |
| 2024-11-19 | 2024-11-15 | 0.504 | 489,307 | -953 | 1.22% | 246,580 |
| 2024-11-14 | 2024-11-12 | 0.479 | 490,260 | +12,700 | 1.22% | 234,707 |
| 2024-11-08 | 2024-11-06 | 0.542 | 477,560 | -7,937 | 1.19% | 258,710 |
| 2024-10-31 | 2024-10-29 | 0.445 | 485,497 | -285,086 | 1.21% | 215,803 |
| 2024-10-30 | 2024-10-28 | 0.445 | 770,583 | +4,536 | 1.21% | 342,524 |
| 2024-10-28 | 2024-10-24 | 0.476 | 766,047 | +45,354 | 1.20% | 364,830 |
| 2024-10-25 | 2024-10-23 | 0.508 | 720,693 | -10,583 | 1.13% | 366,112 |
| 2024-10-22 | 2024-10-18 | 0.492 | 731,276 | -23,181 | 1.15% | 359,879 |
| 2024-10-21 | 2024-10-17 | 0.508 | 754,457 | -93,228 | 1.18% | 383,264 |
| 2024-10-18 | 2024-10-16 | 0.508 | 847,685 | +50,394 | 1.33% | 430,624 |
| 2024-10-17 | 2024-10-15 | 0.540 | 797,291 | -20,158 | 1.25% | 430,338 |
| 2024-10-16 | 2024-10-14 | 0.524 | 817,449 | -3,275 | 1.28% | 428,241 |
| 2024-10-03 | 2024-09-30 | 0.524 | 820,724 | -140,599 | 1.55% | 429,957 |
| 2024-09-30 | 2024-09-26 | 0.508 | 961,323 | -5,039 | 1.81% | 488,352 |
| 2024-09-27 | 2024-09-25 | 0.587 | 966,362 | -1,512 | 1.82% | 567,617 |
| 2024-09-26 | 2024-09-24 | 0.572 | 967,874 | +5,039 | 1.82% | 553,140 |
| 2024-09-24 | 2024-09-20 | 0.572 | 962,835 | -5,039 | 1.81% | 550,260 |
| 2024-09-11 | 2024-09-09 | 0.556 | 967,874 | -5,039 | 1.82% | 537,775 |
| 2024-09-09 | 2024-09-04 | 0.524 | 972,913 | -65,512 | 1.83% | 509,685 |
| 2024-09-02 | 2024-08-29 | 0.556 | 1,038,425 | +1,008 | 1.96% | 576,975 |
| 2024-08-23 | 2024-08-21 | 0.635 | 1,037,417 | -4,032 | 1.95% | 658,760 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,041,449 | -11,086 | 1.96% | 843,183 |
| 2024-08-19 | 2024-08-15 | 0.841 | 1,052,535 | +57,448 | 1.98% | 885,577 |
| 2024-08-09 | 2024-08-07 | 0.714 | 995,087 | -28,220 | 1.88% | 710,865 |
| 2024-08-02 | 2024-07-31 | 0.762 | 1,023,307 | +2,520 | 1.93% | 779,760 |
| 2024-08-01 | 2024-07-30 | 0.730 | 1,020,787 | +13,102 | 1.92% | 745,430 |
| 2024-07-30 | 2024-07-26 | 0.730 | 1,007,685 | -14,614 | 1.90% | 735,862 |
| 2024-07-29 | 2024-07-25 | 0.810 | 1,022,299 | +1,008 | 1.93% | 827,679 |
| 2024-07-25 | 2024-07-23 | 0.889 | 1,021,291 | -504 | 1.92% | 907,928 |
| 2024-07-22 | 2024-07-18 | 0.953 | 1,021,795 | +7,559 | 1.93% | 973,260 |
| 2024-07-17 | 2024-07-15 | 0.953 | 1,014,236 | +504 | 1.91% | 966,060 |
| 2024-07-12 | 2024-07-10 | 0.953 | 1,013,732 | +504 | 1.91% | 965,580 |
| 2024-07-11 | 2024-07-09 | 0.968 | 1,013,228 | -38,300 | 1.91% | 981,185 |
| 2024-07-10 | 2024-07-08 | 0.968 | 1,051,528 | +1,512 | 1.98% | 1,018,273 |
| 2024-07-08 | 2024-07-04 | 0.984 | 1,050,016 | +504 | 1.98% | 1,033,478 |
| 2024-07-05 | 2024-07-03 | 0.937 | 1,049,512 | +504 | 1.98% | 982,999 |
| 2024-07-03 | 2024-06-28 | 1.064 | 1,049,008 | +504 | 1.98% | 1,115,751 |
| 2024-07-02 | 2024-06-27 | 1.016 | 1,048,504 | +1,008 | 1.98% | 1,065,280 |
| 2024-06-28 | 2024-06-26 | 1.080 | 1,047,496 | +3,024 | 1.97% | 1,130,772 |
| 2024-06-26 | 2024-06-24 | 1.032 | 1,044,472 | -10,079 | 1.97% | 1,077,765 |
| 2024-06-25 | 2024-06-21 | 1.048 | 1,054,551 | +504 | 1.99% | 1,104,906 |
| 2024-06-24 | 2024-06-20 | 1.095 | 1,054,047 | -2,016 | 1.99% | 1,154,577 |
| 2024-06-21 | 2024-06-19 | 1.175 | 1,056,063 | +504 | 1.99% | 1,240,610 |
| 2024-06-20 | 2024-06-18 | 1.270 | 1,055,559 | -30,236 | 1.99% | 1,340,560 |
| 2024-06-18 | 2024-06-14 | 1.064 | 1,085,795 | +504 | 2.05% | 1,154,879 |
| 2024-06-17 | 2024-06-13 | 1.095 | 1,085,291 | +1,008 | 2.05% | 1,188,801 |
| 2024-06-14 | 2024-06-12 | 1.016 | 1,084,283 | +6,551 | 2.04% | 1,101,632 |
| 2024-06-11 | 2024-06-06 | 1.159 | 1,077,732 | +62,488 | 2.03% | 1,248,957 |
| 2024-06-05 | 2024-06-03 | 1.095 | 1,015,244 | +1,008 | 1.91% | 1,112,073 |
| 2024-06-04 | 2024-05-31 | 1.095 | 1,014,236 | +18,645 | 1.91% | 1,110,969 |
| 2024-05-31 | 2024-05-29 | 1.159 | 995,591 | +10,079 | 1.88% | 1,153,766 |
| 2024-05-30 | 2024-05-28 | 1.238 | 985,512 | +49,890 | 1.86% | 1,220,310 |
| 2024-05-29 | 2024-05-27 | 1.318 | 935,622 | +16,126 | 1.76% | 1,232,799 |
| 2024-05-28 | 2024-05-24 | 1.334 | 919,496 | +105,323 | 1.73% | 1,226,148 |
| 2024-05-24 | 2024-05-22 | 1.191 | 814,173 | -6,551 | 1.53% | 969,375 |
| 2024-05-23 | 2024-05-21 | 1.159 | 820,724 | +15,118 | 1.55% | 951,117 |
| 2024-05-22 | 2024-05-20 | 1.191 | 805,606 | -6,551 | 1.52% | 959,175 |
| 2024-05-21 | 2024-05-17 | 1.175 | 812,157 | -5,040 | 1.53% | 954,081 |
| 2024-05-20 | 2024-05-16 | 1.222 | 817,197 | +5,543 | 1.54% | 998,921 |
| 2024-05-17 | 2024-05-14 | 1.286 | 811,654 | -16,629 | 1.53% | 1,043,686 |
| 2024-05-16 | 2024-05-13 | 1.334 | 828,283 | -4,536 | 1.56% | 1,104,515 |
| 2024-05-14 | 2024-05-10 | 1.064 | 832,819 | +21,165 | 1.57% | 885,807 |
| 2024-05-13 | 2024-05-09 | 1.159 | 811,654 | +19,654 | 1.53% | 940,606 |
| 2024-05-10 | 2024-05-08 | 1.365 | 792,000 | -68,535 | 1.49% | 1,081,278 |
| 2024-05-09 | 2024-05-07 | 0.937 | 860,535 | -5,040 | 1.62% | 805,999 |
| 2024-05-08 | 2024-05-06 | 0.953 | 865,575 | +40,315 | 1.63% | 824,460 |
| 2024-05-06 | 2024-05-02 | 1.000 | 825,260 | +6,551 | 1.56% | 825,363 |
| 2024-05-03 | 2024-04-30 | 0.984 | 818,709 | -1,008 | 1.54% | 805,814 |
| 2024-05-02 | 2024-04-29 | 0.984 | 819,717 | +22,678 | 1.54% | 806,806 |
| 2024-04-30 | 2024-04-26 | 1.080 | 797,039 | +22,677 | 1.50% | 860,404 |
| 2024-04-29 | 2024-04-25 | 1.111 | 774,362 | -5,040 | 1.46% | 860,510 |
| 2024-04-26 | 2024-04-24 | 1.207 | 779,402 | +8,567 | 1.47% | 940,349 |
| 2024-04-25 | 2024-04-23 | 1.302 | 770,835 | +132,536 | 1.45% | 1,003,434 |
| 2024-04-23 | 2024-04-19 | 3.715 | 638,299 | -4,536 | 1.20% | 2,371,121 |
| 2024-04-18 | 2024-04-16 | 3.731 | 642,835 | +25,197 | 1.21% | 2,398,176 |
| 2024-04-16 | 2024-04-12 | 3.921 | 617,638 | -3,023 | 1.16% | 2,421,836 |
| 2024-04-09 | 2024-04-05 | 3.366 | 620,661 | -3,528 | 1.17% | 2,088,835 |
| 2024-04-08 | 2024-04-03 | 3.286 | 624,189 | -504 | 1.18% | 2,051,163 |
| 2024-04-05 | 2024-04-02 | 3.254 | 624,693 | +1,512 | 1.18% | 2,032,985 |
| 2024-04-03 | 2024-03-28 | 3.334 | 623,181 | +32,252 | 1.17% | 2,077,530 |
| 2024-04-02 | 2024-03-27 | 3.524 | 590,929 | +36,787 | 1.11% | 2,082,582 |
| 2024-03-26 | 2024-03-22 | 4.366 | 554,142 | +25,197 | 1.04% | 2,419,176 |
| 2024-03-22 | 2024-03-20 | 4.683 | 528,945 | -12,598 | 1.00% | 2,477,116 |
| 2024-03-13 | 2024-03-11 | 4.842 | 541,543 | +22,173 | 1.02% | 2,622,084 |
| 2024-03-11 | 2024-03-07 | 4.921 | 519,370 | -4,032 | 0.98% | 2,555,950 |
| 2024-03-07 | 2024-03-05 | 4.286 | 523,402 | -6,551 | 0.99% | 2,243,432 |
| 2024-02-29 | 2024-02-27 | 4.286 | 529,953 | -5,039 | 1.00% | 2,271,511 |
| 2024-02-27 | 2024-02-23 | 4.445 | 534,992 | -1,008 | 1.01% | 2,378,039 |
| 2024-02-22 | 2024-02-20 | 4.366 | 536,000 | +1,512 | 1.01% | 2,339,975 |
| 2024-02-14 | 2024-02-07 | 4.921 | 534,488 | -1,008 | 1.01% | 2,630,349 |
| 2024-02-08 | 2024-02-06 | 5.001 | 535,496 | -504 | 1.01% | 2,677,815 |
| 2024-02-02 | 2024-01-31 | 4.445 | 536,000 | +6,551 | 1.01% | 2,382,520 |
| 2024-01-23 | 2024-01-19 | 5.080 | 529,449 | -2,016 | 1.00% | 2,689,601 |
| 2024-01-19 | 2024-01-17 | 5.318 | 531,465 | +2,016 | 1.00% | 2,826,397 |
| 2024-01-09 | 2024-01-05 | 5.715 | 529,449 | +5,040 | 1.00% | 3,025,801 |
| 2023-11-17 | 2023-11-15 | 6.350 | 524,409 | -7,308 | 0.99% | 3,329,997 |
| 2023-11-16 | 2023-11-14 | 6.509 | 531,717 | -2,519 | 1.00% | 3,460,813 |
| 2023-11-14 | 2023-11-10 | 5.159 | 534,236 | -5,544 | 1.01% | 2,756,324 |
| 2023-11-02 | 2023-10-31 | 6.112 | 539,780 | +6,048 | 1.02% | 3,299,068 |
| 2023-10-24 | 2023-10-19 | 5.715 | 533,732 | +12,598 | 1.01% | 3,050,278 |
| 2023-10-20 | 2023-10-18 | 5.874 | 521,134 | +10,079 | 0.98% | 3,061,011 |
| 2023-10-04 | 2023-09-29 | 6.826 | 511,055 | -18,142 | 0.96% | 3,488,589 |
| 2023-10-03 | 2023-09-28 | 6.191 | 529,197 | -15,118 | 1.00% | 3,276,391 |
| 2023-09-29 | 2023-09-27 | 6.350 | 544,315 | -7,559 | 1.03% | 3,456,400 |
| 2023-09-27 | 2023-09-25 | 6.271 | 551,874 | -8,063 | 1.04% | 3,460,595 |
| 2023-09-25 | 2023-09-21 | 5.477 | 559,937 | +20,157 | 1.06% | 3,066,705 |
| 2023-09-19 | 2023-09-15 | 6.668 | 539,780 | -1,259 | 1.02% | 3,598,983 |
| 2023-09-15 | 2023-09-13 | 6.588 | 541,039 | +12,598 | 1.02% | 3,564,433 |
| 2023-09-11 | 2023-09-06 | 6.826 | 528,441 | -1,008 | 1.00% | 3,607,270 |
| 2023-09-06 | 2023-09-04 | 6.906 | 529,449 | +5,543 | 1.00% | 3,656,176 |
| 2023-09-04 | 2023-08-30 | 7.223 | 523,906 | +3,024 | 0.99% | 3,784,239 |
| 2023-08-31 | 2023-08-29 | 6.668 | 520,882 | +5,543 | 0.98% | 3,472,981 |
| 2023-08-24 | 2023-08-22 | 7.620 | 515,339 | -16,630 | 0.97% | 3,926,883 |
| 2023-08-22 | 2023-08-18 | 7.461 | 531,969 | -12,598 | 1.00% | 3,969,154 |
| 2023-08-15 | 2023-08-11 | 6.906 | 544,567 | +16,630 | 1.03% | 3,760,575 |
| 2023-08-14 | 2023-08-10 | 6.747 | 527,937 | +17,638 | 0.99% | 3,561,925 |
| 2023-08-10 | 2023-08-08 | 6.826 | 510,299 | +52,913 | 0.96% | 3,483,429 |
| 2023-08-09 | 2023-08-07 | 6.826 | 457,386 | -2,520 | 0.86% | 3,122,231 |
| 2023-08-03 | 2023-08-01 | 7.144 | 459,906 | +20,158 | 0.87% | 3,285,453 |
| 2023-08-01 | 2023-07-28 | 7.303 | 439,748 | +6,551 | 0.83% | 3,211,260 |
| 2023-07-28 | 2023-07-26 | 7.223 | 433,197 | -20,661 | 0.82% | 3,129,036 |
| 2023-07-27 | 2023-07-25 | 7.303 | 453,858 | +6,551 | 0.86% | 3,314,298 |
| 2023-07-26 | 2023-07-24 | 7.144 | 447,307 | +6,551 | 0.84% | 3,195,449 |
| 2023-07-25 | 2023-07-21 | 7.303 | 440,756 | +504 | 0.83% | 3,218,621 |
| 2023-07-21 | 2023-07-19 | 7.620 | 440,252 | -756 | 0.83% | 3,354,720 |
| 2023-07-20 | 2023-07-18 | 7.461 | 441,008 | +1,512 | 0.83% | 3,290,471 |
| 2023-07-14 | 2023-07-12 | 7.144 | 439,496 | -6,047 | 0.83% | 3,139,650 |
| 2023-07-03 | 2023-06-29 | 7.303 | 445,543 | -20,914 | 0.84% | 3,253,578 |
| 2023-06-30 | 2023-06-28 | 7.223 | 466,457 | -6,047 | 0.88% | 3,369,277 |
| 2023-06-29 | 2023-06-27 | 7.223 | 472,504 | +55,433 | 0.89% | 3,412,955 |
| 2023-06-28 | 2023-06-26 | 6.668 | 417,071 | +2,520 | 0.79% | 2,780,821 |
| 2023-06-20 | 2023-06-16 | 7.303 | 414,551 | -3,024 | 0.78% | 3,027,259 |
| 2023-06-15 | 2023-06-13 | 7.699 | 417,575 | +5,040 | 0.79% | 3,215,067 |
| 2023-06-13 | 2023-06-09 | 6.985 | 412,535 | -4,032 | 0.78% | 2,881,557 |
| 2023-06-12 | 2023-06-08 | 6.826 | 416,567 | +23,181 | 0.78% | 2,843,590 |
| 2023-06-06 | 2023-06-02 | 8.414 | 393,386 | -6,047 | 0.74% | 3,309,851 |
| 2023-06-05 | 2023-06-01 | 8.414 | 399,433 | -26,205 | 0.75% | 3,360,729 |
| 2023-06-02 | 2023-05-31 | 7.858 | 425,638 | +37,292 | 0.80% | 3,344,717 |
| 2023-06-01 | 2023-05-30 | 7.303 | 388,346 | +25,196 | 0.73% | 2,835,897 |
| 2023-05-31 | 2023-05-29 | 7.144 | 363,150 | -1,511 | 0.68% | 2,594,253 |
| 2023-05-24 | 2023-05-22 | 6.985 | 364,661 | -2,016 | 0.69% | 2,547,157 |
| 2023-05-17 | 2023-05-15 | 7.541 | 366,677 | +10,079 | 0.69% | 2,764,974 |
| 2023-05-10 | 2023-05-08 | 7.938 | 356,598 | -12,851 | 0.67% | 2,830,497 |
| 2023-05-09 | 2023-05-05 | 7.779 | 369,449 | -23,685 | 0.70% | 2,873,851 |
| 2023-05-08 | 2023-05-04 | 6.588 | 393,134 | +5,040 | 0.74% | 2,590,016 |
| 2023-05-05 | 2023-05-03 | 6.985 | 388,094 | +503 | 0.73% | 2,710,837 |
| 2023-05-04 | 2023-05-02 | 7.144 | 387,591 | +20,158 | 0.73% | 2,768,853 |
| 2023-05-03 | 2023-04-28 | 7.938 | 367,433 | -24,693 | 0.69% | 2,916,499 |
| 2023-05-02 | 2023-04-27 | 6.985 | 392,126 | -504 | 0.74% | 2,739,000 |
| 2023-04-25 | 2023-04-21 | 6.985 | 392,630 | +1,512 | 0.74% | 2,742,521 |
| 2023-04-24 | 2023-04-20 | 6.509 | 391,118 | +5,039 | 0.74% | 2,545,689 |
| 2023-04-18 | 2023-04-14 | 7.699 | 386,079 | -1,008 | 0.73% | 2,972,567 |
| 2023-04-17 | 2023-04-13 | 7.541 | 387,087 | +8,063 | 0.73% | 2,918,878 |
| 2023-04-11 | 2023-04-04 | 7.858 | 379,024 | -1,637 | 0.71% | 2,978,418 |
| 2023-04-03 | 2023-03-30 | 7.382 | 380,661 | -8,567 | 0.72% | 2,809,992 |
| 2023-03-31 | 2023-03-29 | 6.747 | 389,228 | +18,645 | 0.73% | 2,626,073 |
| 2023-03-20 | 2023-03-16 | 6.906 | 370,583 | +8,063 | 0.70% | 2,559,107 |
| 2023-03-17 | 2023-03-15 | 7.064 | 362,520 | +5,040 | 0.68% | 2,560,977 |
| 2023-03-07 | 2023-03-03 | 7.779 | 357,480 | +3,023 | 0.67% | 2,780,748 |
| 2023-03-06 | 2023-03-02 | 7.461 | 354,457 | +10,079 | 0.67% | 2,644,692 |
| 2023-03-03 | 2023-03-01 | 7.938 | 344,378 | +4,032 | 0.65% | 2,733,500 |
| 2023-03-02 | 2023-02-28 | 8.414 | 340,346 | +1,511 | 0.64% | 2,863,586 |
| 2023-02-28 | 2023-02-24 | 7.620 | 338,835 | -9,071 | 0.64% | 2,581,923 |
| 2023-02-15 | 2023-02-13 | 8.731 | 347,906 | -1,511 | 0.66% | 3,037,654 |
| 2023-02-14 | 2023-02-10 | 8.890 | 349,417 | -24,945 | 0.66% | 3,106,317 |
| 2023-02-13 | 2023-02-09 | 8.731 | 374,362 | -26,457 | 0.71% | 3,268,648 |
| 2023-02-10 | 2023-02-08 | 8.573 | 400,819 | -13,165 | 0.76% | 3,436,021 |
| 2023-02-09 | 2023-02-07 | 8.414 | 413,984 | -12,347 | 0.78% | 3,483,158 |
| 2023-02-08 | 2023-02-06 | 7.303 | 426,331 | -6,299 | 0.80% | 3,113,282 |
| 2023-02-06 | 2023-02-02 | 7.064 | 432,630 | -5,417 | 0.82% | 3,056,261 |
| 2023-02-02 | 2023-01-31 | 6.985 | 438,047 | -5,040 | 0.83% | 3,059,758 |
| 2023-02-01 | 2023-01-30 | 6.509 | 443,087 | +24,189 | 0.83% | 2,883,943 |
| 2023-01-20 | 2023-01-18 | 7.064 | 418,898 | +12,599 | 0.79% | 2,959,253 |
| 2023-01-17 | 2023-01-13 | 6.826 | 406,299 | +14,110 | 0.77% | 2,773,499 |
| 2023-01-11 | 2023-01-09 | 6.906 | 392,189 | +2,520 | 0.74% | 2,708,310 |
| 2023-01-10 | 2023-01-06 | 6.509 | 389,669 | -10,079 | 0.73% | 2,536,258 |
| 2023-01-09 | 2023-01-05 | 5.874 | 399,748 | +7,559 | 0.75% | 2,348,020 |
| 2023-01-05 | 2023-01-03 | 6.271 | 392,189 | +15,118 | 0.74% | 2,459,270 |
| 2023-01-04 | 2022-12-30 | 6.826 | 377,071 | +4,536 | 0.71% | 2,573,981 |
| 2023-01-03 | 2022-12-29 | 5.794 | 372,535 | +1,007 | 0.70% | 2,158,607 |
| 2022-12-13 | 2022-12-09 | 4.842 | 371,528 | -7,055 | 0.70% | 1,798,892 |
| 2022-11-24 | 2022-11-22 | 5.239 | 378,583 | +21,166 | 0.71% | 1,983,302 |
| 2022-11-18 | 2022-11-16 | 5.239 | 357,417 | +2,519 | 0.67% | 1,872,418 |
| 2022-11-17 | 2022-11-15 | 5.239 | 354,898 | +1,008 | 0.67% | 1,859,222 |
| 2022-11-16 | 2022-11-14 | 5.794 | 353,890 | -7,559 | 0.67% | 2,050,571 |
| 2022-11-15 | 2022-11-11 | 5.874 | 361,449 | +1,008 | 0.68% | 2,123,061 |
| 2022-11-14 | 2022-11-10 | 6.191 | 360,441 | -2,520 | 0.68% | 2,231,580 |
| 2022-11-02 | 2022-10-31 | 6.509 | 362,961 | +3,528 | 0.68% | 2,362,422 |
| 2022-10-27 | 2022-10-25 | 7.223 | 359,433 | -756 | 0.68% | 2,596,229 |
| 2022-10-26 | 2022-10-24 | 7.144 | 360,189 | -504 | 0.68% | 2,573,100 |
| 2022-10-25 | 2022-10-21 | 7.461 | 360,693 | -6,299 | 0.68% | 2,691,221 |
| 2022-10-18 | 2022-10-14 | 7.699 | 366,992 | +2,520 | 0.69% | 2,825,609 |
| 2022-10-06 | 2022-10-03 | 7.938 | 364,472 | -3,024 | 0.69% | 2,892,997 |
| 2022-09-30 | 2022-09-28 | 7.223 | 367,496 | -3,528 | 0.69% | 2,654,470 |
| 2022-09-22 | 2022-09-20 | 7.938 | 371,024 | +4,536 | 0.70% | 2,945,003 |
| 2022-09-08 | 2022-09-06 | 7.938 | 366,488 | -3,780 | 0.69% | 2,908,999 |
| 2022-09-07 | 2022-09-05 | 7.858 | 370,268 | -2,519 | 0.70% | 2,909,612 |
| 2022-09-06 | 2022-09-02 | 7.541 | 372,787 | +3,527 | 0.70% | 2,811,047 |
| 2022-09-02 | 2022-08-31 | 7.541 | 369,260 | +1,008 | 0.70% | 2,784,451 |
| 2022-08-30 | 2022-08-26 | 7.382 | 368,252 | +6,677 | 0.69% | 2,718,390 |
| 2022-08-29 | 2022-08-25 | 7.064 | 361,575 | +504 | 0.68% | 2,554,301 |
| 2022-08-25 | 2022-08-23 | 6.906 | 361,071 | +4,032 | 0.68% | 2,493,421 |
| 2022-08-18 | 2022-08-16 | 7.541 | 357,039 | -3,528 | 0.67% | 2,692,297 |
| 2022-08-11 | 2022-08-09 | 7.303 | 360,567 | -2,016 | 0.68% | 2,633,041 |
| 2022-08-10 | 2022-08-08 | 7.382 | 362,583 | -6,299 | 0.68% | 2,676,542 |
| 2022-08-09 | 2022-08-05 | 7.620 | 368,882 | -9,575 | 0.70% | 2,810,881 |
| 2022-08-04 | 2022-08-02 | 6.906 | 378,457 | -6,551 | 0.71% | 2,613,482 |
| 2022-08-03 | 2022-08-01 | 7.223 | 385,008 | -2,016 | 0.73% | 2,780,961 |
| 2022-08-02 | 2022-07-29 | 7.461 | 387,024 | -3,779 | 0.73% | 2,887,683 |
| 2022-08-01 | 2022-07-28 | 7.541 | 390,803 | -504 | 0.74% | 2,946,899 |
| 2022-07-22 | 2022-07-20 | 7.938 | 391,307 | -6,299 | 0.74% | 3,105,999 |
| 2022-07-21 | 2022-07-19 | 8.255 | 397,606 | -2,520 | 0.75% | 3,282,238 |
| 2022-07-14 | 2022-07-12 | 7.779 | 400,126 | +504 | 0.75% | 3,112,480 |
| 2022-07-05 | 2022-06-30 | 8.255 | 399,622 | +504 | 0.75% | 3,298,880 |
| 2022-07-04 | 2022-06-29 | 8.890 | 399,118 | -5,039 | 0.75% | 3,548,159 |
| 2022-06-29 | 2022-06-27 | 9.049 | 404,157 | -22,930 | 0.76% | 3,657,116 |
| 2022-06-28 | 2022-06-24 | 9.525 | 427,087 | -20,157 | 0.80% | 4,068,004 |
| 2022-06-27 | 2022-06-23 | 9.525 | 447,244 | -8,819 | 0.84% | 4,259,999 |
| 2022-06-24 | 2022-06-22 | 8.731 | 456,063 | -12,598 | 0.86% | 3,982,000 |
| 2022-06-23 | 2022-06-21 | 8.096 | 468,661 | -7,308 | 0.88% | 3,794,397 |
| 2022-06-22 | 2022-06-20 | 8.255 | 475,969 | +1,260 | 0.90% | 3,929,124 |
| 2022-06-21 | 2022-06-17 | 7.779 | 474,709 | +5,796 | 0.89% | 3,692,643 |
| 2022-06-20 | 2022-06-16 | 7.223 | 468,913 | -2,772 | 0.88% | 3,387,017 |
| 2022-06-17 | 2022-06-15 | 6.906 | 471,685 | +1,512 | 0.89% | 3,257,280 |
| 2022-06-16 | 2022-06-14 | 6.271 | 470,173 | +1,008 | 0.89% | 2,948,279 |
| 2022-06-07 | 2022-06-02 | 6.112 | 469,165 | -504 | 0.88% | 2,867,478 |
| 2022-05-26 | 2022-05-24 | 6.112 | 469,669 | -3,024 | 0.89% | 2,870,558 |
| 2022-05-18 | 2022-05-16 | 6.271 | 472,693 | +5,039 | 0.89% | 2,964,081 |
| 2022-05-16 | 2022-05-12 | 6.191 | 467,654 | -4,787 | 0.88% | 2,895,363 |
| 2022-05-04 | 2022-04-29 | 7.064 | 472,441 | +1,512 | 0.89% | 3,337,500 |
| 2022-05-03 | 2022-04-28 | 6.826 | 470,929 | -1,512 | 0.89% | 3,214,679 |
| 2022-04-27 | 2022-04-25 | 6.826 | 472,441 | +1,008 | 0.89% | 3,225,000 |
| 2022-04-26 | 2022-04-22 | 6.747 | 471,433 | +5,039 | 0.89% | 3,180,700 |
| 2022-03-23 | 2022-03-21 | 6.033 | 466,394 | -6,299 | 0.88% | 2,813,522 |
| 2022-03-16 | 2022-03-14 | 5.953 | 472,693 | -5,039 | 0.89% | 2,814,001 |
| 2022-03-14 | 2022-03-10 | 6.112 | 477,732 | -7,559 | 0.90% | 2,919,838 |
| 2022-03-09 | 2022-03-07 | 5.715 | 485,291 | -1,008 | 0.91% | 2,773,438 |
| 2022-03-04 | 2022-03-02 | 5.715 | 486,299 | +1,008 | 0.92% | 2,779,199 |
| 2022-02-28 | 2022-02-24 | 6.112 | 485,291 | -4,032 | 0.91% | 2,966,038 |
| 2022-02-25 | 2022-02-23 | 6.906 | 489,323 | +504 | 0.92% | 3,379,081 |
| 2022-02-24 | 2022-02-22 | 6.509 | 488,819 | +75,969 | 0.92% | 3,181,601 |
| 2022-02-18 | 2022-02-16 | 6.191 | 412,850 | +5,039 | 1.05% | 2,556,058 |
| 2022-02-14 | 2022-02-10 | 6.826 | 407,811 | -504 | 1.04% | 2,783,820 |
| 2022-02-08 | 2022-02-04 | 6.112 | 408,315 | -4,283 | 1.04% | 2,495,570 |
| 2022-02-07 | 2022-01-31 | 5.794 | 412,598 | +2,519 | 1.05% | 2,390,748 |
| 2022-01-27 | 2022-01-25 | 6.191 | 410,079 | +2,520 | 1.04% | 2,538,902 |
| 2022-01-17 | 2022-01-13 | 7.461 | 407,559 | -1,260 | 1.04% | 3,040,900 |
| 2022-01-07 | 2022-01-05 | 7.223 | 408,819 | +756 | 1.04% | 2,952,951 |
| 2022-01-05 | 2022-01-03 | 7.064 | 408,063 | +1,008 | 1.04% | 2,882,710 |
| 2022-01-04 | 2021-12-31 | 7.464 | 407,055 | -78,653 | 1.04% | 3,038,358 |
| 2022-01-03 | 2021-12-29 | 7.464 | 485,708 | -4,201 | 1.04% | 3,625,444 |
| 2021-12-30 | 2021-12-28 | 7.731 | 489,909 | +2,101 | 1.05% | 3,787,401 |
| 2021-12-29 | 2021-12-24 | 7.731 | 487,808 | -30,010 | 1.04% | 3,771,159 |
| 2021-12-28 | 2021-12-22 | 7.598 | 517,818 | -20,407 | 1.11% | 3,934,141 |
| 2021-12-23 | 2021-12-21 | 7.731 | 538,225 | +4,802 | 1.15% | 4,160,924 |
| 2021-12-22 | 2021-12-20 | 5.332 | 533,423 | +39,913 | 1.14% | 2,844,000 |
| 2021-12-21 | 2021-12-17 | 4.332 | 493,510 | +600 | 1.05% | 2,137,850 |
| 2021-12-20 | 2021-12-16 | 4.332 | 492,910 | -3,001 | 1.05% | 2,135,251 |
| 2021-12-17 | 2021-12-15 | 4.332 | 495,911 | -15,005 | 1.06% | 2,148,251 |
| 2021-12-15 | 2021-12-13 | 4.199 | 510,916 | +1,501 | 1.09% | 2,145,151 |
| 2021-12-14 | 2021-12-10 | 4.199 | 509,415 | -3,601 | 1.09% | 2,138,849 |
| 2021-12-13 | 2021-12-09 | 4.132 | 513,016 | +6,002 | 1.10% | 2,119,778 |
| 2021-12-09 | 2021-12-07 | 4.065 | 507,014 | +10,503 | 1.08% | 2,061,188 |
| 2021-12-08 | 2021-12-06 | 3.865 | 496,511 | +15,605 | 1.06% | 1,919,220 |
| 2021-12-07 | 2021-12-03 | 3.865 | 480,906 | +18,006 | 1.03% | 1,858,900 |
| 2021-12-06 | 2021-12-02 | 4.399 | 462,900 | +25,508 | 0.99% | 2,036,099 |
| 2021-12-03 | 2021-12-01 | 4.399 | 437,392 | +5,102 | 0.93% | 1,923,901 |
| 2021-12-02 | 2021-11-30 | 4.865 | 432,290 | +34,511 | 0.92% | 2,103,129 |
| 2021-12-01 | 2021-11-29 | 5.198 | 397,779 | +20,707 | 0.85% | 2,067,780 |
| 2021-11-30 | 2021-11-26 | 5.731 | 377,072 | +17,405 | 0.81% | 2,161,178 |
| 2021-11-29 | 2021-11-25 | 7.331 | 359,667 | +66,622 | 0.77% | 2,636,703 |
| 2021-11-26 | 2021-11-24 | 8.131 | 293,045 | +300 | 0.63% | 2,382,660 |
| 2021-11-25 | 2021-11-23 | 8.264 | 292,745 | +3,001 | 0.63% | 2,419,241 |
| 2021-11-24 | 2021-11-22 | 8.531 | 289,744 | +10,804 | 0.62% | 2,471,680 |
| 2021-11-23 | 2021-11-19 | 9.330 | 278,940 | -6,603 | 0.60% | 2,602,596 |
| 2021-11-22 | 2021-11-18 | 7.464 | 285,543 | +23,108 | 0.61% | 2,131,363 |
| 2021-11-19 | 2021-11-17 | 7.464 | 262,435 | +3,001 | 0.56% | 1,958,879 |
| 2021-11-18 | 2021-11-16 | 7.331 | 259,434 | -900 | 0.55% | 1,901,899 |
| 2021-11-17 | 2021-11-15 | 6.931 | 260,334 | +1,200 | 0.56% | 1,804,397 |
| 2021-11-11 | 2021-11-09 | 9.197 | 259,134 | +1,500 | 0.55% | 2,383,260 |
| 2021-11-10 | 2021-11-08 | 8.664 | 257,634 | +3,302 | 0.55% | 2,232,104 |
| 2021-11-09 | 2021-11-05 | 8.664 | 254,332 | +1,800 | 0.54% | 2,203,496 |
| 2021-11-05 | 2021-11-03 | 8.797 | 252,532 | -3,301 | 0.54% | 2,221,561 |
| 2021-11-04 | 2021-11-02 | 10.130 | 255,833 | -300 | 0.55% | 2,591,600 |
| 2021-11-03 | 2021-11-01 | 10.930 | 256,133 | -300 | 0.55% | 2,799,479 |
| 2021-11-02 | 2021-10-29 | 9.330 | 256,433 | -37,812 | 0.55% | 2,392,599 |
| 2021-11-01 | 2021-10-28 | 7.864 | 294,245 | -901 | 0.63% | 2,313,977 |
| 2021-10-27 | 2021-10-25 | 5.665 | 295,146 | +8,703 | 0.63% | 1,671,952 |
| 2021-10-25 | 2021-10-21 | 5.332 | 286,443 | +9,003 | 0.61% | 1,527,201 |
| 2021-10-22 | 2021-10-20 | 5.332 | 277,440 | +8,403 | 0.59% | 1,479,200 |
| 2021-10-21 | 2021-10-19 | 5.931 | 269,037 | -3,001 | 0.57% | 1,595,769 |
| 2021-10-20 | 2021-10-18 | 5.865 | 272,038 | +10,203 | 0.58% | 1,595,439 |
| 2021-10-19 | 2021-10-15 | 5.332 | 261,835 | +1,200 | 0.67% | 1,396,000 |
| 2021-10-18 | 2021-10-12 | 5.332 | 260,635 | +3,001 | 0.67% | 1,389,603 |
| 2021-10-11 | 2021-10-07 | 7.731 | 257,634 | -2,100 | 0.66% | 1,991,723 |
| 2021-10-08 | 2021-10-06 | 7.864 | 259,734 | -27,309 | 0.67% | 2,042,578 |
| 2021-10-07 | 2021-10-05 | 5.998 | 287,043 | +3,901 | 0.74% | 1,721,699 |
| 2021-10-06 | 2021-10-04 | 7.731 | 283,142 | -24,308 | 0.73% | 2,188,921 |
| 2021-10-04 | 2021-09-29 | 4.132 | 307,450 | +4,502 | 0.79% | 1,270,381 |
| 2021-09-30 | 2021-09-28 | 4.199 | 302,948 | +7,502 | 0.78% | 1,271,969 |
| 2021-09-29 | 2021-09-27 | 4.399 | 295,446 | +6,002 | 0.76% | 1,299,541 |
| 2021-09-14 | 2021-09-10 | 4.399 | 289,444 | -300 | 0.74% | 1,273,141 |
| 2021-09-09 | 2021-09-07 | 4.599 | 289,744 | -300 | 0.74% | 1,332,390 |
| 2021-09-03 | 2021-09-01 | 4.065 | 290,044 | -1,200 | 0.74% | 1,179,130 |
| 2021-08-19 | 2021-08-17 | 3.999 | 291,244 | -3,902 | 0.75% | 1,164,598 |
| 2021-08-16 | 2021-08-12 | 3.732 | 295,146 | +300 | 0.76% | 1,101,521 |
| 2021-08-04 | 2021-08-02 | 3.399 | 294,846 | -11,403 | 0.76% | 1,002,151 |
| 2021-06-24 | 2021-06-22 | 4.132 | 306,249 | -300 | 0.78% | 1,265,419 |
| 2021-06-23 | 2021-06-21 | 3.865 | 306,549 | -2,401 | 0.79% | 1,184,938 |
| 2021-05-24 | 2021-05-20 | 4.399 | 308,950 | -4,202 | 0.79% | 1,358,939 |
| 2021-05-21 | 2021-05-18 | 4.399 | 313,152 | +2,701 | 0.80% | 1,377,422 |
| 2021-05-13 | 2021-05-11 | 3.466 | 310,451 | -1,500 | 0.80% | 1,075,881 |
| 2021-05-05 | 2021-05-03 | 4.332 | 311,951 | -7,503 | 0.80% | 1,351,349 |
| 2021-05-03 | 2021-04-29 | 4.132 | 319,454 | -1,500 | 0.82% | 1,319,982 |
| 2021-04-28 | 2021-04-26 | 4.265 | 320,954 | -300 | 0.82% | 1,368,960 |
| 2021-04-27 | 2021-04-23 | 4.265 | 321,254 | +4,501 | 0.82% | 1,370,239 |
| 2021-04-26 | 2021-04-22 | 4.865 | 316,753 | +901 | 0.81% | 1,541,031 |
| 2021-04-23 | 2021-04-21 | 5.332 | 315,852 | -43,515 | 0.81% | 1,683,998 |
| 2021-04-22 | 2021-04-20 | 3.865 | 359,367 | -16,505 | 0.92% | 1,389,102 |
| 2021-02-24 | 2021-02-22 | 2.586 | 375,872 | -3,301 | 0.96% | 971,940 |
| 2021-02-19 | 2021-02-17 | 2.533 | 379,173 | -1,500 | 0.97% | 960,260 |
| 2021-02-18 | 2021-02-16 | 2.666 | 380,673 | +15,004 | 0.98% | 1,014,799 |
| 2021-02-16 | 2021-02-09 | 3.212 | 365,669 | +3,301 | 0.94% | 1,174,635 |
| 2021-02-10 | 2021-02-08 | 3.999 | 362,368 | +2,401 | 0.93% | 1,449,002 |
| 2021-02-08 | 2021-02-04 | 2.133 | 359,967 | -1,500 | 0.92% | 767,681 |
| 2021-01-07 | 2021-01-05 | 2.572 | 361,467 | -1,801 | 0.93% | 929,873 |
| 2020-11-05 | 2020-11-03 | 2.506 | 363,268 | -2,701 | 0.93% | 910,296 |
| 2020-10-19 | 2020-10-15 | 2.133 | 365,969 | -300 | 0.94% | 780,481 |
| 2020-10-09 | 2020-10-07 | 2.186 | 366,269 | -15,305 | 0.94% | 800,648 |
| 2020-10-05 | 2020-09-29 | 2.319 | 381,574 | +1,501 | 0.98% | 884,965 |
| 2020-09-30 | 2020-09-28 | 2.133 | 380,073 | -6,002 | 0.97% | 810,559 |
| 2020-09-25 | 2020-09-23 | 2.159 | 386,075 | -300 | 0.99% | 833,652 |
| 2020-09-24 | 2020-09-22 | 2.186 | 386,375 | -2,401 | 0.99% | 844,599 |
| 2020-09-23 | 2020-09-21 | 2.186 | 388,776 | -3,001 | 1.00% | 849,848 |
| 2020-09-08 | 2020-09-04 | 2.293 | 391,777 | -600 | 1.00% | 898,184 |
| 2020-09-07 | 2020-09-03 | 2.226 | 392,377 | -901 | 1.01% | 873,409 |
| 2020-08-28 | 2020-08-26 | 2.306 | 393,278 | -7,502 | 1.01% | 906,867 |
| 2020-08-27 | 2020-08-25 | 2.239 | 400,780 | -900 | 1.03% | 897,456 |
| 2020-08-18 | 2020-08-14 | 2.226 | 401,680 | +900 | 1.03% | 894,117 |
| 2020-08-17 | 2020-08-13 | 2.239 | 400,780 | -5,702 | 1.03% | 897,456 |
| 2020-08-11 | 2020-08-07 | 2.199 | 406,482 | -13,804 | 1.04% | 893,970 |
| 2020-08-07 | 2020-08-05 | 2.239 | 420,286 | +4,501 | 1.08% | 941,135 |
| 2020-08-05 | 2020-08-03 | 2.266 | 415,785 | -6,002 | 1.07% | 942,140 |
| 2020-07-31 | 2020-07-29 | 2.359 | 421,787 | -1,200 | 1.08% | 995,095 |
| 2020-07-28 | 2020-07-24 | 2.399 | 422,987 | -8,103 | 1.08% | 1,014,840 |
| 2020-07-27 | 2020-07-23 | 2.399 | 431,090 | -7,502 | 1.11% | 1,034,280 |
| 2020-07-24 | 2020-07-22 | 2.359 | 438,592 | -13,805 | 1.12% | 1,034,741 |
| 2020-07-21 | 2020-07-17 | 2.706 | 452,397 | -4,801 | 1.16% | 1,224,091 |
| 2020-07-08 | 2020-07-06 | 2.732 | 457,198 | +3,001 | 1.17% | 1,249,269 |
| 2020-06-24 | 2020-06-22 | 2.826 | 454,197 | +900 | 1.16% | 1,283,447 |
| 2020-06-18 | 2020-06-16 | 2.879 | 453,297 | -4,802 | 1.16% | 1,305,072 |
| 2020-06-02 | 2020-05-29 | 3.026 | 458,099 | +1,801 | 1.17% | 1,386,063 |
| 2020-05-08 | 2020-05-06 | 3.799 | 456,298 | -7,502 | 1.17% | 1,733,370 |
| 2020-05-05 | 2020-04-29 | 3.865 | 463,800 | -7,503 | 1.19% | 1,792,778 |
| 2020-04-24 | 2020-04-22 | 3.665 | 471,303 | -4,201 | 1.21% | 1,727,551 |
| 2020-04-07 | 2020-04-03 | 3.932 | 475,504 | -300 | 1.22% | 1,869,709 |
| 2020-03-23 | 2020-03-19 | 2.892 | 475,804 | -5,102 | 1.22% | 1,376,213 |
| 2020-03-20 | 2020-03-18 | 3.319 | 480,906 | +2,401 | 1.23% | 1,596,090 |
| 2020-03-19 | 2020-03-17 | 3.266 | 478,505 | +4,351 | 1.23% | 1,562,609 |
| 2020-03-12 | 2020-03-10 | 3.932 | 474,154 | -600 | 1.22% | 1,864,401 |
| 2020-03-11 | 2020-03-09 | 4.065 | 474,754 | +900 | 1.22% | 1,930,040 |
| 2020-03-09 | 2020-03-05 | 4.532 | 473,854 | +9,603 | 1.21% | 2,147,442 |
| 2020-03-06 | 2020-03-04 | 4.265 | 464,251 | -600 | 1.19% | 1,980,162 |
| 2020-03-03 | 2020-02-28 | 3.932 | 464,851 | +1,501 | 1.19% | 1,827,821 |
| 2020-02-27 | 2020-02-25 | 4.065 | 463,350 | +6,002 | 1.19% | 1,883,679 |
| 2020-02-24 | 2020-02-20 | 4.732 | 457,348 | +3,001 | 1.17% | 2,164,079 |
| 2020-02-12 | 2020-02-10 | 4.265 | 454,347 | -601 | 1.16% | 1,937,919 |
| 2020-02-05 | 2020-02-03 | 4.199 | 454,948 | -3,901 | 1.17% | 1,910,162 |
| 2020-02-04 | 2020-01-31 | 4.199 | 458,849 | +1,501 | 1.18% | 1,926,541 |
| 2020-01-30 | 2020-01-24 | 4.399 | 457,348 | +3,601 | 1.17% | 2,011,679 |
| 2020-01-20 | 2020-01-16 | 4.932 | 453,747 | -900 | 1.16% | 2,237,759 |
| 2020-01-07 | 2020-01-03 | 4.998 | 454,647 | -3,602 | 1.17% | 2,272,498 |
| 2019-12-19 | 2019-12-17 | 5.332 | 458,249 | +4,802 | 1.17% | 2,443,202 |
| 2019-12-18 | 2019-12-16 | 5.198 | 453,447 | +600 | 1.16% | 2,357,160 |
| 2019-12-16 | 2019-12-12 | 5.265 | 452,847 | -2,101 | 1.16% | 2,384,221 |
| 2019-12-12 | 2019-12-10 | 5.198 | 454,948 | -3,301 | 1.17% | 2,364,962 |
| 2019-12-09 | 2019-12-05 | 5.532 | 458,249 | +3,301 | 1.17% | 2,534,822 |
| 2019-12-04 | 2019-12-02 | 5.198 | 454,948 | -3,001 | 1.17% | 2,364,962 |
| 2019-12-03 | 2019-11-29 | 5.398 | 457,949 | -2,400 | 1.17% | 2,472,123 |
| 2019-11-28 | 2019-11-26 | 6.065 | 460,349 | -4,502 | 1.18% | 2,791,878 |
| 2019-11-26 | 2019-11-22 | 5.665 | 464,851 | +600 | 1.19% | 2,633,301 |
| 2019-11-25 | 2019-11-21 | 5.865 | 464,251 | +2,701 | 1.19% | 2,722,723 |
| 2019-11-13 | 2019-11-11 | 6.398 | 461,550 | +8,403 | 1.18% | 2,952,962 |
| 2019-11-06 | 2019-11-04 | 6.798 | 453,147 | -1,200 | 1.16% | 3,080,400 |
| 2019-11-04 | 2019-10-31 | 6.531 | 454,347 | -601 | 1.16% | 2,967,438 |
| 2019-11-01 | 2019-10-30 | 6.798 | 454,948 | -3,001 | 1.17% | 3,092,643 |
| 2019-10-31 | 2019-10-29 | 7.331 | 457,949 | +6,152 | 1.17% | 3,357,204 |
| 2019-10-30 | 2019-10-28 | 6.398 | 451,797 | -600 | 1.16% | 2,890,563 |
| 2019-10-29 | 2019-10-25 | 6.398 | 452,397 | +15,905 | 1.16% | 2,894,402 |
| 2019-10-28 | 2019-10-24 | 6.331 | 436,492 | -2,700 | 1.12% | 2,763,553 |
| 2019-10-25 | 2019-10-23 | 6.598 | 439,192 | -6,603 | 1.13% | 2,897,727 |
| 2019-10-23 | 2019-10-21 | 6.665 | 445,795 | -30,309 | 1.14% | 2,971,003 |
| 2019-10-22 | 2019-10-18 | 7.064 | 476,104 | -1,501 | 1.22% | 3,363,377 |
| 2019-10-21 | 2019-10-17 | 7.064 | 477,605 | -300 | 1.22% | 3,373,981 |
| 2019-10-18 | 2019-10-16 | 7.198 | 477,905 | -1,500 | 1.23% | 3,439,800 |
| 2019-10-17 | 2019-10-15 | 7.331 | 479,405 | +900 | 1.23% | 3,514,497 |
| 2019-10-16 | 2019-10-14 | 7.464 | 478,505 | -2,101 | 1.23% | 3,571,679 |
| 2019-10-15 | 2019-10-11 | 7.331 | 480,606 | -600 | 1.23% | 3,523,301 |
| 2019-10-14 | 2019-10-10 | 7.198 | 481,206 | -900 | 1.23% | 3,463,560 |
| 2019-10-11 | 2019-10-09 | 7.198 | 482,106 | -2,701 | 1.24% | 3,470,038 |
| 2019-10-03 | 2019-09-30 | 7.731 | 484,807 | +300 | 1.24% | 3,747,958 |
| 2019-09-30 | 2019-09-26 | 7.864 | 484,507 | +1,800 | 1.24% | 3,810,219 |
| 2019-09-27 | 2019-09-25 | 7.864 | 482,707 | -3,901 | 1.24% | 3,796,064 |
| 2019-09-24 | 2019-09-20 | 8.264 | 486,608 | +7,503 | 1.25% | 4,021,322 |
| 2019-09-23 | 2019-09-19 | 8.397 | 479,105 | +3,001 | 1.23% | 4,023,177 |
| 2019-09-19 | 2019-09-17 | 8.264 | 476,104 | +300 | 1.22% | 3,934,517 |
| 2019-09-18 | 2019-09-16 | 8.797 | 475,804 | -13,505 | 1.22% | 4,185,717 |
| 2019-09-17 | 2019-09-13 | 9.064 | 489,309 | -1,500 | 1.25% | 4,434,963 |
| 2019-09-16 | 2019-09-12 | 9.197 | 490,809 | +24,308 | 1.26% | 4,513,978 |
| 2019-09-12 | 2019-09-10 | 8.264 | 466,501 | +4,801 | 1.20% | 3,855,158 |
| 2019-09-10 | 2019-09-06 | 8.024 | 461,700 | -29,144 | 1.18% | 3,704,710 |
| 2019-09-09 | 2019-09-05 | 8.024 | 490,844 | +3,191 | 1.18% | 3,938,564 |
| 2019-09-06 | 2019-09-04 | 7.773 | 487,653 | +6,700 | 1.18% | 3,790,679 |
| 2019-09-03 | 2019-08-30 | 7.648 | 480,953 | +2,552 | 1.16% | 3,678,298 |
| 2019-08-28 | 2019-08-26 | 7.773 | 478,401 | +638 | 1.15% | 3,718,760 |
| 2019-08-23 | 2019-08-21 | 8.651 | 477,763 | -638 | 1.15% | 4,133,101 |
| 2019-08-22 | 2019-08-20 | 8.275 | 478,401 | -1,595 | 1.15% | 3,958,680 |
| 2019-08-21 | 2019-08-19 | 8.275 | 479,996 | +1,914 | 1.16% | 3,971,878 |
| 2019-08-20 | 2019-08-16 | 7.899 | 478,082 | +319 | 1.15% | 3,776,220 |
| 2019-08-19 | 2019-08-15 | 7.899 | 477,763 | -1,595 | 1.15% | 3,773,701 |
| 2019-08-16 | 2019-08-14 | 8.149 | 479,358 | -5,743 | 1.16% | 3,906,499 |
| 2019-08-14 | 2019-08-12 | 8.275 | 485,101 | +2,872 | 1.17% | 4,014,121 |
| 2019-08-13 | 2019-08-09 | 8.400 | 482,229 | +6,380 | 1.16% | 4,050,816 |
| 2019-08-12 | 2019-08-08 | 8.651 | 475,849 | +7,657 | 1.15% | 4,116,543 |
| 2019-08-09 | 2019-08-07 | 8.275 | 468,192 | -638 | 1.13% | 3,874,202 |
| 2019-08-07 | 2019-08-05 | 8.275 | 468,830 | +16,271 | 1.13% | 3,879,482 |
| 2019-08-06 | 2019-08-02 | 9.152 | 452,559 | -12,123 | 1.09% | 4,142,023 |
| 2019-08-02 | 2019-07-31 | 9.529 | 464,682 | +957 | 1.12% | 4,427,758 |
| 2019-08-01 | 2019-07-30 | 9.905 | 463,725 | +11,166 | 1.12% | 4,593,059 |
| 2019-07-31 | 2019-07-29 | 9.403 | 452,559 | -3,509 | 1.09% | 4,255,503 |
| 2019-07-30 | 2019-07-26 | 9.654 | 456,068 | +6,381 | 1.10% | 4,402,858 |
| 2019-07-29 | 2019-07-25 | 9.278 | 449,687 | -13,081 | 1.08% | 4,172,117 |
| 2019-07-26 | 2019-07-24 | 9.654 | 462,768 | -7,019 | 1.12% | 4,467,540 |
| 2019-07-25 | 2019-07-23 | 10.030 | 469,787 | +12,443 | 1.13% | 4,712,001 |
| 2019-07-24 | 2019-07-22 | 8.776 | 457,344 | +9,571 | 1.10% | 4,013,797 |
| 2019-07-23 | 2019-07-19 | 9.403 | 447,773 | -7,976 | 1.08% | 4,210,499 |
| 2019-07-22 | 2019-07-18 | 10.657 | 455,749 | -1,276 | 1.10% | 4,856,899 |
| 2019-07-18 | 2019-07-16 | 7.146 | 457,025 | +1,914 | 1.10% | 3,266,098 |
| 2019-07-17 | 2019-07-15 | 7.272 | 455,111 | -1,595 | 1.10% | 3,309,480 |
| 2019-07-15 | 2019-07-11 | 7.523 | 456,706 | +3,828 | 1.10% | 3,435,598 |
| 2019-07-12 | 2019-07-10 | 7.523 | 452,878 | -638 | 1.09% | 3,406,802 |
| 2019-07-11 | 2019-07-09 | 7.397 | 453,516 | -8,295 | 1.09% | 3,354,741 |
| 2019-07-10 | 2019-07-08 | 7.523 | 461,811 | +957 | 1.11% | 3,474,001 |
| 2019-07-08 | 2019-07-04 | 7.899 | 460,854 | -638 | 1.11% | 3,640,142 |
| 2019-07-04 | 2019-07-02 | 8.024 | 461,492 | -319 | 1.11% | 3,703,041 |
| 2019-07-03 | 2019-06-28 | 8.024 | 461,811 | -957 | 1.11% | 3,705,601 |
| 2019-07-02 | 2019-06-27 | 8.526 | 462,768 | -319 | 1.12% | 3,945,360 |
| 2019-06-26 | 2019-06-24 | 8.651 | 463,087 | -3,190 | 1.12% | 4,006,140 |
| 2019-06-25 | 2019-06-21 | 8.526 | 466,277 | +9,571 | 1.12% | 3,975,276 |
| 2019-06-24 | 2019-06-20 | 8.902 | 456,706 | -638 | 1.10% | 4,065,458 |
| 2019-06-21 | 2019-06-19 | 8.902 | 457,344 | -11,486 | 1.10% | 4,071,137 |
| 2019-06-20 | 2019-06-18 | 8.526 | 468,830 | -1,595 | 1.13% | 3,997,042 |
| 2019-06-18 | 2019-06-14 | 8.651 | 470,425 | +2,552 | 1.13% | 4,069,620 |
| 2019-06-17 | 2019-06-13 | 8.902 | 467,873 | -7,338 | 1.13% | 4,164,863 |
| 2019-06-14 | 2019-06-12 | 9.654 | 475,211 | -4,466 | 1.15% | 4,587,664 |
| 2019-06-13 | 2019-06-11 | 10.406 | 479,677 | +15,952 | 1.16% | 4,991,618 |
| 2019-06-12 | 2019-06-10 | 8.400 | 463,725 | +12,442 | 1.12% | 3,895,379 |
| 2019-06-11 | 2019-06-06 | 7.272 | 451,283 | -8,933 | 1.09% | 3,281,643 |
| 2019-06-10 | 2019-06-05 | 8.024 | 460,216 | +12,762 | 1.11% | 3,692,802 |
| 2019-06-06 | 2019-06-04 | 8.776 | 447,454 | +957 | 1.08% | 3,926,999 |
| 2019-06-05 | 2019-06-03 | 9.529 | 446,497 | -12,762 | 1.08% | 4,254,480 |
| 2019-06-03 | 2019-05-30 | 10.281 | 459,259 | -22,013 | 1.11% | 4,721,564 |
| 2019-05-31 | 2019-05-29 | 10.030 | 481,272 | +2,233 | 1.16% | 4,827,196 |
| 2019-05-30 | 2019-05-28 | 10.155 | 479,039 | -4,467 | 1.15% | 4,864,859 |
| 2019-05-29 | 2019-05-27 | 10.657 | 483,506 | +2,872 | 1.17% | 5,152,704 |
| 2019-05-28 | 2019-05-24 | 10.657 | 480,634 | -5,743 | 1.16% | 5,122,097 |
| 2019-05-27 | 2019-05-23 | 11.158 | 486,377 | -6,381 | 1.17% | 5,427,220 |
| 2019-05-24 | 2019-05-22 | 11.409 | 492,758 | +4,467 | 1.19% | 5,621,982 |
| 2019-05-23 | 2019-05-21 | 10.532 | 488,291 | +7,976 | 1.18% | 5,142,477 |
| 2019-05-22 | 2019-05-20 | 11.409 | 480,315 | +29,032 | 1.16% | 5,480,017 |
| 2019-05-21 | 2019-05-17 | 13.666 | 451,283 | -8,614 | 1.09% | 6,167,226 |
| 2019-05-20 | 2019-05-16 | 15.170 | 459,897 | -4,945 | 1.11% | 6,976,865 |
| 2019-05-17 | 2019-05-15 | 15.797 | 464,842 | +207,376 | 1.12% | 7,343,284 |
| 2019-05-16 | 2019-05-14 | 63.942 | 257,466 | +251,723 | 0.62% | 16,462,829 |
| 2019-05-15 | 2019-05-10 | 62.061 | 5,743 | -638 | 0.01% | 356,417 |
| 2019-05-14 | 2019-05-09 | 57.673 | 6,381 | +957 | 0.02% | 368,011 |
| 2019-05-10 | 2019-05-08 | 56.921 | 5,424 | +1,276 | 0.01% | 308,738 |
| 2019-05-09 | 2019-05-07 | 62.061 | 4,148 | -2,233 | 0.01% | 257,430 |
| 2019-05-08 | 2019-05-06 | 59.804 | 6,381 | -638 | 0.02% | 381,612 |
| 2019-05-07 | 2019-05-03 | 58.801 | 7,019 | +2,552 | 0.02% | 412,727 |
| 2019-05-02 | 2019-04-29 | 57.422 | 4,467 | -319 | 0.01% | 256,505 |
| 2019-04-30 | 2019-04-26 | 57.171 | 4,786 | -1,914 | 0.01% | 273,623 |
| 2019-04-29 | 2019-04-25 | 56.168 | 6,700 | -2,552 | 0.02% | 376,329 |
| 2019-04-26 | 2019-04-24 | 53.159 | 9,252 | -27,916 | 0.02% | 491,831 |
| 2019-04-25 | 2019-04-23 | 48.897 | 37,168 | -14,038 | 0.09% | 1,817,390 |
| 2019-04-24 | 2019-04-18 | 47.643 | 51,206 | -9,412 | 0.12% | 2,439,601 |
| 2019-04-23 | 2019-04-17 | 46.891 | 60,618 | -15,952 | 0.15% | 2,842,416 |
| 2019-04-18 | 2019-04-16 | 45.762 | 76,570 | -14,676 | 0.18% | 3,504,015 |
| 2019-04-17 | 2019-04-15 | 46.264 | 91,246 | -5,423 | 0.22% | 4,221,381 |
| 2019-04-16 | 2019-04-12 | 46.765 | 96,669 | -638 | 0.23% | 4,520,750 |
| 2019-04-15 | 2019-04-11 | 45.386 | 97,307 | -17,867 | 0.23% | 4,416,386 |
| 2019-04-12 | 2019-04-10 | 44.508 | 115,174 | -30,627 | 0.28% | 5,126,219 |
| 2019-04-11 | 2019-04-09 | 40.120 | 145,801 | -6,062 | 0.35% | 5,849,583 |
| 2019-04-10 | 2019-04-08 | 39.744 | 151,863 | -1,914 | 0.37% | 6,035,672 |
| 2019-04-09 | 2019-04-04 | 39.870 | 153,777 | +319 | 0.37% | 6,131,022 |
| 2019-04-04 | 2019-04-02 | 38.867 | 153,458 | +319 | 0.37% | 5,964,384 |
| 2019-04-02 | 2019-03-29 | 39.368 | 153,139 | +638 | 0.37% | 6,028,786 |
| 2019-04-01 | 2019-03-28 | 38.741 | 152,501 | -3,829 | 0.37% | 5,908,069 |
| 2019-03-29 | 2019-03-27 | 35.983 | 156,330 | -319 | 0.38% | 5,625,208 |
| 2019-03-26 | 2019-03-22 | 34.102 | 156,649 | +4,148 | 0.38% | 5,342,087 |
| 2019-03-25 | 2019-03-21 | 33.099 | 152,501 | -3,191 | 0.37% | 5,047,671 |
| 2019-03-22 | 2019-03-20 | 33.726 | 155,692 | -957 | 0.38% | 5,250,891 |
| 2019-03-21 | 2019-03-19 | 33.977 | 156,649 | -5,104 | 0.38% | 5,322,447 |
| 2019-03-20 | 2019-03-18 | 33.852 | 161,753 | -1,277 | 0.39% | 5,475,585 |
| 2019-03-19 | 2019-03-15 | 33.475 | 163,030 | -2,233 | 0.39% | 5,457,493 |
| 2019-03-18 | 2019-03-14 | 36.359 | 165,263 | -1,595 | 0.40% | 6,008,804 |
| 2019-03-15 | 2019-03-13 | 40.120 | 166,858 | -3,829 | 0.40% | 6,694,396 |
| 2019-03-14 | 2019-03-12 | 39.117 | 170,687 | +1,915 | 0.41% | 6,676,816 |
| 2019-03-13 | 2019-03-11 | 37.864 | 168,772 | -17,548 | 0.41% | 6,390,307 |
| 2019-03-12 | 2019-03-08 | 31.344 | 186,320 | -1,595 | 0.45% | 5,840,014 |
| 2019-03-11 | 2019-03-07 | 27.833 | 187,915 | +5,424 | 0.45% | 5,230,327 |
| 2019-03-08 | 2019-03-06 | 28.711 | 182,491 | +47,218 | 0.44% | 5,239,518 |
| 2019-03-07 | 2019-03-05 | 28.335 | 135,273 | -638 | 0.33% | 3,832,957 |
| 2019-03-06 | 2019-03-04 | 32.222 | 135,911 | -12,124 | 0.33% | 4,379,274 |
| 2019-03-05 | 2019-03-01 | 19.183 | 148,035 | +32,542 | 0.36% | 2,839,685 |
| 2019-03-04 | 2019-02-28 | 13.290 | 115,493 | 0.28% | 1,534,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy