History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.249 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.365 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.485 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.355 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.355 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.315 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.504 0 +0
2025-02-18 2025-02-14 0.523 0 +0
2025-02-17 2025-02-13 0.517 0 +0
2025-02-14 2025-02-12 0.517 0 +0
2025-02-13 2025-02-11 0.491 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.472 0 +0
2025-02-10 2025-02-06 0.416 0 +0
2025-02-07 2025-02-05 0.416 0 +0
2025-02-06 2025-02-04 0.428 0 +0
2025-02-05 2025-02-03 0.428 0 +0
2025-02-04 2025-01-28 0.422 0 +0
2025-02-03 2025-01-24 0.416 0 +0
2025-01-27 2025-01-23 0.416 0 +0
2025-01-24 2025-01-22 0.403 0 +0
2025-01-23 2025-01-21 0.403 0 +0
2025-01-22 2025-01-20 0.409 0 +0
2025-01-21 2025-01-17 0.416 0 +0
2025-01-20 2025-01-16 0.409 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.372 0 +0
2025-01-15 2025-01-13 0.378 0 +0
2025-01-14 2025-01-10 0.378 0 +0
2025-01-13 2025-01-09 0.391 0 +0
2025-01-10 2025-01-08 0.397 0 +0
2025-01-09 2025-01-07 0.409 0 +0
2025-01-08 2025-01-06 0.422 0 +0
2025-01-07 2025-01-03 0.422 0 +0
2025-01-06 2025-01-02 0.441 0 +0
2025-01-03 2024-12-31 0.403 0 +0
2025-01-02 2024-12-27 0.441 0 +0
2024-12-30 2024-12-24 0.466 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.466 0 +0
2024-12-18 2024-12-16 0.479 0 +0
2024-12-17 2024-12-13 0.479 0 +0
2024-12-16 2024-12-12 0.454 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.403 0 +0
2024-12-11 2024-12-09 0.403 0 +0
2024-12-10 2024-12-06 0.416 0 +0
2024-12-09 2024-12-05 0.409 0 +0
2024-12-06 2024-12-04 0.403 0 +0
2024-12-05 2024-12-03 0.416 0 +0
2024-12-04 2024-12-02 0.441 0 +0
2024-12-03 2024-11-29 0.441 0 +0
2024-12-02 2024-11-28 0.428 0 +0
2024-11-29 2024-11-27 0.428 0 +0
2024-11-28 2024-11-26 0.441 0 +0
2024-11-27 2024-11-25 0.428 0 +0
2024-11-26 2024-11-22 0.441 0 +0
2024-11-25 2024-11-21 0.441 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.504 0 +0
2024-11-20 2024-11-18 0.504 0 +0
2024-11-19 2024-11-15 0.504 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.454 0 +0
2024-11-14 2024-11-12 0.479 0 +0
2024-11-13 2024-11-11 0.491 0 +0
2024-11-12 2024-11-08 0.504 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.542 0 +0
2024-11-07 2024-11-05 0.567 0 +0
2024-11-06 2024-11-04 0.592 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.668 0 +0
2024-11-01 2024-10-30 0.429 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.476 0 +0
2024-10-25 2024-10-23 0.508 0 +0
2024-10-24 2024-10-22 0.476 0 +0
2024-10-23 2024-10-21 0.476 0 +0
2024-10-22 2024-10-18 0.492 0 +0
2024-10-21 2024-10-17 0.508 0 +0
2024-10-18 2024-10-16 0.508 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.603 0 +0
2024-10-09 2024-10-07 0.587 0 +0
2024-10-08 2024-10-04 0.587 0 +0
2024-10-07 2024-10-03 0.524 0 +0
2024-10-04 2024-10-02 0.524 0 +0
2024-10-03 2024-09-30 0.524 0 +0
2024-10-02 2024-09-27 0.572 0 +0
2024-09-30 2024-09-26 0.508 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.572 0 +0
2024-09-23 2024-09-19 0.508 0 +0
2024-09-20 2024-09-17 0.508 0 +0
2024-09-19 2024-09-16 0.508 0 +0
2024-09-17 2024-09-13 0.508 0 +0
2024-09-16 2024-09-12 0.508 0 +0
2024-09-13 2024-09-11 0.492 0 +0
2024-09-12 2024-09-10 0.524 0 +0
2024-09-11 2024-09-09 0.556 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.524 0 +0
2024-09-05 2024-09-03 0.524 0 +0
2024-09-04 2024-09-02 0.572 0 +0
2024-09-03 2024-08-30 0.572 0 +0
2024-09-02 2024-08-29 0.556 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.556 0 +0
2024-08-28 2024-08-26 0.556 0 +0
2024-08-27 2024-08-23 0.603 0 +0
2024-08-26 2024-08-22 0.603 0 +0
2024-08-23 2024-08-21 0.635 0 +0
2024-08-22 2024-08-20 0.619 0 +0
2024-08-21 2024-08-19 0.810 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.841 0 +0
2024-08-16 2024-08-14 0.921 0 +0
2024-08-15 2024-08-13 0.651 0 +0
2024-08-14 2024-08-12 0.667 0 +0
2024-08-13 2024-08-09 0.667 0 +0
2024-08-12 2024-08-08 0.699 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.778 0 +0
2024-08-07 2024-08-05 0.762 0 +0
2024-08-06 2024-08-02 0.778 0 +0
2024-08-05 2024-08-01 0.746 0 +0
2024-08-02 2024-07-31 0.762 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.714 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.873 0 +0
2024-07-25 2024-07-23 0.889 0 +0
2024-07-24 2024-07-22 0.841 0 +0
2024-07-23 2024-07-19 0.826 0 +0
2024-07-22 2024-07-18 0.953 0 +0
2024-07-19 2024-07-17 0.953 0 +0
2024-07-18 2024-07-16 0.937 0 +0
2024-07-17 2024-07-15 0.953 0 +0
2024-07-16 2024-07-12 0.968 0 +0
2024-07-15 2024-07-11 0.953 0 +0
2024-07-12 2024-07-10 0.953 0 +0
2024-07-11 2024-07-09 0.968 0 +0
2024-07-10 2024-07-08 0.968 0 +0
2024-07-09 2024-07-05 0.953 0 +0
2024-07-08 2024-07-04 0.984 0 +0
2024-07-05 2024-07-03 0.937 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.016 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.095 0 +0
2024-06-26 2024-06-24 1.032 0 +0
2024-06-25 2024-06-21 1.048 0 +0
2024-06-24 2024-06-20 1.095 0 +0
2024-06-21 2024-06-19 1.175 0 +0
2024-06-20 2024-06-18 1.270 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 1.064 0 +0
2024-06-17 2024-06-13 1.095 0 +0
2024-06-14 2024-06-12 1.016 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.095 0 +0
2024-06-11 2024-06-06 1.159 0 +0
2024-06-07 2024-06-05 1.032 0 +0
2024-06-06 2024-06-04 1.032 0 +0
2024-06-05 2024-06-03 1.095 0 +0
2024-06-04 2024-05-31 1.095 0 +0
2024-06-03 2024-05-30 1.127 0 +0
2024-05-31 2024-05-29 1.159 0 +0
2024-05-30 2024-05-28 1.238 0 +0
2024-05-29 2024-05-27 1.318 0 +0
2024-05-28 2024-05-24 1.334 0 +0
2024-05-27 2024-05-23 1.143 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.159 0 +0
2024-05-22 2024-05-20 1.191 0 +0
2024-05-21 2024-05-17 1.175 0 +0
2024-05-20 2024-05-16 1.222 0 +0
2024-05-17 2024-05-14 1.286 0 +0
2024-05-16 2024-05-13 1.334 0 +0
2024-05-14 2024-05-10 1.064 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.365 0 +0
2024-05-09 2024-05-07 0.937 0 +0
2024-05-08 2024-05-06 0.953 0 +0
2024-05-07 2024-05-03 1.000 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.984 0 +0
2024-05-02 2024-04-29 0.984 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.111 0 +0
2024-04-26 2024-04-24 1.207 0 +0
2024-04-25 2024-04-23 1.302 0 +0
2024-04-24 2024-04-22 3.461 0 +0
2024-04-23 2024-04-19 3.715 0 +0
2024-04-22 2024-04-18 3.651 0 +0
2024-04-19 2024-04-17 3.572 0 +0
2024-04-18 2024-04-16 3.731 0 +0
2024-04-17 2024-04-15 3.889 0 +0
2024-04-16 2024-04-12 3.921 0 +0
2024-04-15 2024-04-11 4.128 0 +0
2024-04-12 2024-04-10 3.937 0 +0
2024-04-11 2024-04-09 3.556 0 +0
2024-04-10 2024-04-08 3.445 0 +0
2024-04-09 2024-04-05 3.366 0 +0
2024-04-08 2024-04-03 3.286 0 +0
2024-04-05 2024-04-02 3.254 0 +0
2024-04-03 2024-03-28 3.334 0 +0
2024-04-02 2024-03-27 3.524 0 +0
2024-03-28 2024-03-26 3.778 0 +0
2024-03-27 2024-03-25 4.286 0 -1,008
2024-03-26 2024-03-22 4.366 1,008 -1,008 0.00% 4,401
2024-03-22 2024-03-20 4.683 2,016 -504 0.00% 9,441
2024-03-21 2024-03-19 4.524 2,520 -504 0.00% 11,401
2024-03-20 2024-03-18 4.604 3,024 -504 0.01% 13,922
2024-03-19 2024-03-15 4.763 3,528 -503 0.01% 16,802
2024-03-14 2024-03-12 5.080 4,031 -504 0.01% 20,477
2024-03-12 2024-03-08 5.159 4,535 -504 0.01% 23,398
2024-03-11 2024-03-07 4.921 5,039 -504 0.01% 24,798
2024-03-08 2024-03-06 4.683 5,543 -504 0.01% 25,959
2024-03-06 2024-03-04 4.445 6,047 -504 0.01% 26,879
2024-03-05 2024-03-01 4.286 6,551 -504 0.01% 28,079
2024-03-04 2024-02-29 4.286 7,055 -504 0.01% 30,239
2024-03-01 2024-02-28 4.286 7,559 -504 0.01% 32,400
2024-02-29 2024-02-27 4.286 8,063 -504 0.02% 34,560
2024-02-27 2024-02-23 4.445 8,567 -504 0.02% 38,080
2024-02-20 2024-02-16 4.842 9,071 -504 0.02% 43,921
2023-08-31 2023-08-29 6.668 9,575 +504 0.02% 63,841
2023-08-29 2023-08-25 7.144 9,071 +504 0.02% 64,801
2023-08-28 2023-08-24 7.382 8,567 +504 0.02% 63,241
2023-08-25 2023-08-23 7.461 8,063 +504 0.02% 60,160
2023-07-13 2023-07-11 7.461 7,559 -504 0.01% 56,400
2023-07-11 2023-07-07 7.461 8,063 -504 0.02% 60,160
2023-07-10 2023-07-06 7.699 8,567 -504 0.02% 65,961
2023-07-07 2023-07-05 7.779 9,071 -504 0.02% 70,561
2023-07-04 2023-06-30 7.223 9,575 -504 0.02% 69,161
2023-06-30 2023-06-28 7.223 10,079 -504 0.02% 72,802
2023-06-29 2023-06-27 7.223 10,583 -504 0.02% 76,442
2023-06-28 2023-06-26 6.668 11,087 -504 0.02% 73,923
2023-06-27 2023-06-23 6.429 11,591 -503 0.02% 74,523
2023-06-26 2023-06-21 7.064 12,094 -504 0.02% 85,437
2023-06-23 2023-06-20 6.747 12,598 -504 0.02% 84,997
2023-06-21 2023-06-19 7.223 13,102 -504 0.02% 94,637
2023-06-20 2023-06-16 7.303 13,606 -504 0.03% 99,358
2023-06-19 2023-06-15 7.223 14,110 -504 0.03% 101,918
2023-06-16 2023-06-14 7.223 14,614 -504 0.03% 105,559
2023-06-15 2023-06-13 7.699 15,118 -504 0.03% 116,399
2023-06-01 2023-05-30 7.303 15,622 -504 0.03% 114,080
2023-05-22 2023-05-18 7.223 16,126 -504 0.03% 116,480
2023-05-19 2023-05-17 7.541 16,630 -504 0.03% 125,401
2023-05-17 2023-05-15 7.541 17,134 -504 0.03% 129,201
2023-05-16 2023-05-12 7.938 17,638 -504 0.03% 140,002
2023-05-15 2023-05-11 7.938 18,142 -504 0.03% 144,002
2023-05-12 2023-05-10 7.779 18,646 -252 0.04% 145,043
2023-05-10 2023-05-08 7.938 18,898 -504 0.04% 150,003
2023-05-09 2023-05-05 7.779 19,402 -504 0.04% 150,923
2023-05-08 2023-05-04 6.588 19,906 -503 0.04% 131,143
2023-04-28 2023-04-26 6.668 20,409 -504 0.04% 136,077
2023-01-26 2023-01-19 7.064 20,913 -504 0.04% 147,737
2023-01-20 2023-01-18 7.064 21,417 -504 0.04% 151,298
2023-01-19 2023-01-17 7.223 21,921 +504 0.04% 158,338
2023-01-18 2023-01-16 6.747 21,417 +504 0.04% 144,498
2023-01-17 2023-01-13 6.826 20,913 +504 0.04% 142,757
2023-01-16 2023-01-12 6.906 20,409 -504 0.04% 140,937
2023-01-12 2023-01-10 7.144 20,913 -504 0.04% 149,397
2023-01-11 2023-01-09 6.906 21,417 -504 0.04% 147,898
2023-01-04 2022-12-30 6.826 21,921 +504 0.04% 149,638
2023-01-03 2022-12-29 5.794 21,417 +504 0.04% 124,098
2022-12-30 2022-12-28 5.636 20,913 +504 0.04% 117,858
2022-12-29 2022-12-23 4.921 20,409 +503 0.04% 100,438
2022-12-28 2022-12-22 5.001 19,906 +504 0.04% 99,542
2022-12-22 2022-12-20 5.001 19,402 +504 0.04% 97,022
2022-12-21 2022-12-19 5.001 18,898 +504 0.04% 94,502
2022-12-20 2022-12-16 5.001 18,394 +504 0.03% 91,981
2022-12-16 2022-12-14 4.921 17,890 +504 0.03% 88,041
2022-12-15 2022-12-13 5.001 17,386 +504 0.03% 86,941
2022-12-14 2022-12-12 4.921 16,882 +504 0.03% 83,081
2022-12-13 2022-12-09 4.842 16,378 +504 0.03% 79,300
2022-12-02 2022-11-30 4.842 15,874 -504 0.03% 76,860
2022-11-30 2022-11-28 5.001 16,378 -504 0.03% 81,900
2022-11-21 2022-11-17 5.636 16,882 -504 0.03% 95,141
2022-11-18 2022-11-16 5.239 17,386 -504 0.03% 91,081
2022-11-17 2022-11-15 5.239 17,890 -504 0.03% 93,721
2022-11-10 2022-11-08 6.429 18,394 +504 0.03% 118,262
2022-11-09 2022-11-07 6.429 17,890 +504 0.03% 115,022
2022-11-07 2022-11-03 6.668 17,386 +504 0.03% 115,921
2022-10-24 2022-10-20 7.699 16,882 -504 0.03% 129,981
2022-10-20 2022-10-18 7.779 17,386 -504 0.03% 135,241
2022-10-18 2022-10-14 7.699 17,890 -504 0.03% 137,742
2022-10-13 2022-10-11 7.779 18,394 +504 0.03% 143,082
2022-10-11 2022-10-07 7.938 17,890 +504 0.03% 142,002
2022-10-10 2022-10-06 7.938 17,386 +504 0.03% 138,001
2022-10-07 2022-10-05 8.096 16,882 +504 0.03% 136,681
2022-09-30 2022-09-28 7.223 16,378 -504 0.03% 118,300
2022-09-28 2022-09-26 7.144 16,882 -504 0.03% 120,601
2022-09-22 2022-09-20 7.938 17,386 -504 0.03% 138,001
2022-09-20 2022-09-16 7.461 17,890 -504 0.03% 133,482
2022-09-09 2022-09-07 7.858 18,394 +504 0.03% 144,542
2022-09-08 2022-09-06 7.938 17,890 +504 0.03% 142,002
2022-09-07 2022-09-05 7.858 17,386 +504 0.03% 136,621
2022-09-02 2022-08-31 7.541 16,882 +504 0.03% 127,301
2022-08-29 2022-08-25 7.064 16,378 +1,008 0.03% 115,700
2022-08-25 2022-08-23 6.906 15,370 +504 0.03% 106,139
2022-07-26 2022-07-22 7.541 14,866 +504 0.03% 112,099
2022-07-25 2022-07-21 7.779 14,362 +504 0.03% 111,718
2022-07-21 2022-07-19 8.255 13,858 +1,008 0.03% 114,398
2022-07-20 2022-07-18 8.096 12,850 +504 0.02% 104,037
2022-07-15 2022-07-13 7.858 12,346 +1,007 0.02% 97,016
2022-07-14 2022-07-12 7.779 11,339 +1,008 0.02% 88,203
2022-07-13 2022-07-11 7.699 10,331 +1,008 0.02% 79,542
2022-07-12 2022-07-08 8.255 9,323 +504 0.02% 76,961
2022-07-11 2022-07-07 7.858 8,819 +1,008 0.02% 69,301
2022-07-08 2022-07-06 8.255 7,811 +1,008 0.01% 64,480
2022-06-08 2022-06-06 6.271 6,803 +504 0.01% 42,659
2022-06-06 2022-06-01 6.191 6,299 +504 0.01% 38,999
2022-03-10 2022-03-08 5.398 5,795 -3,024 0.01% 31,279
2022-03-02 2022-02-28 5.715 8,819 -3,527 0.02% 50,401
2022-02-24 2022-02-22 6.509 12,346 +6,803 0.02% 80,357
2022-02-04 2022-01-27 5.794 5,543 +504 0.01% 32,118
2022-01-20 2022-01-18 7.779 5,039 +252 0.01% 39,197
2022-01-10 2022-01-06 7.938 4,787 +504 0.01% 37,997
2022-01-07 2022-01-05 7.223 4,283 +252 0.01% 30,937
2022-01-06 2022-01-04 7.382 4,031 +503 0.01% 29,756
2022-01-05 2022-01-03 7.064 3,528 +252 0.01% 24,923
2022-01-04 2021-12-31 7.464 3,276 -625 0.01% 24,453
2021-12-29 2021-12-24 7.731 3,901 +600 0.01% 30,158
2021-12-28 2021-12-22 7.598 3,301 +300 0.01% 25,079
2021-12-21 2021-12-17 4.332 3,001 +300 0.01% 13,000
2021-12-09 2021-12-07 4.065 2,701 +300 0.01% 10,981
2021-12-08 2021-12-06 3.865 2,401 +300 0.01% 9,281
2021-12-07 2021-12-03 3.865 2,101 +300 0.00% 8,121
2021-11-10 2021-11-08 8.664 1,801 +301 0.00% 15,604
2021-11-03 2021-11-01 10.930 1,500 +300 0.00% 16,395
2021-10-29 2021-10-27 6.665 1,200 +300 0.00% 7,997
2021-10-28 2021-10-26 5.998 900 +300 0.00% 5,398
2021-05-11 2021-05-07 3.466 600 +300 0.00% 2,079
2021-05-10 2021-05-06 3.732 300 +300 0.00% 1,120
2019-07-22 2019-07-18 10.657 0 -638
2019-07-19 2019-07-17 7.146 638 +638 0.00% 4,559
2019-07-11 2019-07-09 7.397 0 -957
2019-07-10 2019-07-08 7.523 957 +957 0.00% 7,199
2019-03-26 2019-03-22 34.102 0 -957
2019-03-25 2019-03-21 33.099 957 -3,510 0.00% 31,676
2019-03-22 2019-03-20 33.726 4,467 -319 0.01% 150,655
2019-03-20 2019-03-18 33.852 4,786 +319 0.01% 162,013
2019-03-19 2019-03-15 33.475 4,467 +4,467 0.01% 149,535
2019-03-04 2019-02-28 13.290 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top