History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 152,800 | +0 | 0.08% | 39,728 |
| 2025-10-13 | 2025-10-09 | 0.260 | 152,800 | +0 | 0.08% | 39,728 |
| 2025-10-10 | 2025-10-08 | 0.260 | 152,800 | +0 | 0.08% | 39,728 |
| 2025-10-09 | 2025-10-06 | 0.255 | 152,800 | +0 | 0.08% | 38,964 |
| 2025-10-08 | 2025-10-03 | 0.260 | 152,800 | +0 | 0.08% | 39,728 |
| 2025-10-06 | 2025-10-02 | 0.260 | 152,800 | +0 | 0.08% | 39,728 |
| 2025-10-03 | 2025-09-30 | 0.270 | 152,800 | +0 | 0.08% | 41,256 |
| 2025-10-02 | 2025-09-29 | 0.270 | 152,800 | +0 | 0.08% | 41,256 |
| 2025-09-30 | 2025-09-26 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-09-29 | 2025-09-25 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-09-26 | 2025-09-24 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-09-25 | 2025-09-23 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-09-24 | 2025-09-22 | 0.290 | 152,800 | +0 | 0.08% | 44,312 |
| 2025-09-23 | 2025-09-19 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-09-22 | 2025-09-18 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-09-19 | 2025-09-17 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-09-18 | 2025-09-16 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-09-17 | 2025-09-15 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-09-16 | 2025-09-12 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-09-15 | 2025-09-11 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-09-12 | 2025-09-10 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-09-11 | 2025-09-09 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-09-10 | 2025-09-08 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-09-09 | 2025-09-05 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-09-08 | 2025-09-04 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-09-05 | 2025-09-03 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-09-04 | 2025-09-02 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-09-03 | 2025-09-01 | 0.290 | 152,800 | +0 | 0.08% | 44,312 |
| 2025-09-02 | 2025-08-29 | 0.290 | 152,800 | +0 | 0.08% | 44,312 |
| 2025-09-01 | 2025-08-28 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-08-29 | 2025-08-27 | 0.305 | 152,800 | +0 | 0.08% | 46,604 |
| 2025-08-28 | 2025-08-26 | 0.305 | 152,800 | +0 | 0.08% | 46,604 |
| 2025-08-27 | 2025-08-25 | 0.305 | 152,800 | +0 | 0.08% | 46,604 |
| 2025-08-26 | 2025-08-22 | 0.305 | 152,800 | +0 | 0.08% | 46,604 |
| 2025-08-25 | 2025-08-21 | 0.310 | 152,800 | +0 | 0.08% | 47,368 |
| 2025-08-22 | 2025-08-20 | 0.310 | 152,800 | +0 | 0.08% | 47,368 |
| 2025-08-21 | 2025-08-19 | 0.315 | 152,800 | +0 | 0.08% | 48,132 |
| 2025-08-20 | 2025-08-18 | 0.320 | 152,800 | +0 | 0.08% | 48,896 |
| 2025-08-19 | 2025-08-15 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-08-18 | 2025-08-14 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-08-15 | 2025-08-13 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-08-14 | 2025-08-12 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-08-13 | 2025-08-11 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-08-12 | 2025-08-08 | 0.290 | 152,800 | +0 | 0.08% | 44,312 |
| 2025-08-11 | 2025-08-07 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-08-08 | 2025-08-06 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-08-07 | 2025-08-05 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-08-06 | 2025-08-04 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-08-05 | 2025-08-01 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-08-04 | 2025-07-31 | 0.310 | 152,800 | +0 | 0.08% | 47,368 |
| 2025-08-01 | 2025-07-30 | 0.310 | 152,800 | +0 | 0.08% | 47,368 |
| 2025-07-31 | 2025-07-29 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-07-30 | 2025-07-28 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-07-29 | 2025-07-25 | 0.290 | 152,800 | +0 | 0.08% | 44,312 |
| 2025-07-28 | 2025-07-24 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-07-25 | 2025-07-23 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-07-24 | 2025-07-22 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-07-23 | 2025-07-21 | 0.290 | 152,800 | +0 | 0.08% | 44,312 |
| 2025-07-22 | 2025-07-18 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-07-21 | 2025-07-17 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-07-18 | 2025-07-16 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-07-17 | 2025-07-15 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-07-16 | 2025-07-14 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-07-15 | 2025-07-11 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-07-14 | 2025-07-10 | 0.290 | 152,800 | +0 | 0.08% | 44,312 |
| 2025-07-11 | 2025-07-09 | 0.275 | 152,800 | +0 | 0.08% | 42,020 |
| 2025-07-10 | 2025-07-08 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-07-09 | 2025-07-07 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-07-08 | 2025-07-04 | 0.270 | 152,800 | +0 | 0.08% | 41,256 |
| 2025-07-07 | 2025-07-03 | 0.250 | 152,800 | +0 | 0.08% | 38,200 |
| 2025-07-04 | 2025-07-02 | 0.246 | 152,800 | +0 | 0.08% | 37,589 |
| 2025-07-03 | 2025-06-30 | 0.249 | 152,800 | +0 | 0.08% | 38,047 |
| 2025-07-02 | 2025-06-27 | 0.250 | 152,800 | +0 | 0.08% | 38,200 |
| 2025-06-30 | 2025-06-26 | 0.265 | 152,800 | +0 | 0.08% | 40,492 |
| 2025-06-27 | 2025-06-25 | 0.275 | 152,800 | +0 | 0.08% | 42,020 |
| 2025-06-26 | 2025-06-24 | 0.275 | 152,800 | +0 | 0.08% | 42,020 |
| 2025-06-25 | 2025-06-23 | 0.265 | 152,800 | +0 | 0.08% | 40,492 |
| 2025-06-24 | 2025-06-20 | 0.249 | 152,800 | +0 | 0.08% | 38,047 |
| 2025-06-23 | 2025-06-19 | 0.255 | 152,800 | +0 | 0.08% | 38,964 |
| 2025-06-20 | 2025-06-18 | 0.275 | 152,800 | +0 | 0.08% | 42,020 |
| 2025-06-19 | 2025-06-17 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-06-18 | 2025-06-16 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-06-17 | 2025-06-13 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-06-16 | 2025-06-12 | 0.260 | 152,800 | +0 | 0.08% | 39,728 |
| 2025-06-13 | 2025-06-11 | 0.270 | 152,800 | +0 | 0.08% | 41,256 |
| 2025-06-12 | 2025-06-10 | 0.265 | 152,800 | +0 | 0.08% | 40,492 |
| 2025-06-11 | 2025-06-09 | 0.270 | 152,800 | +0 | 0.08% | 41,256 |
| 2025-06-10 | 2025-06-06 | 0.275 | 152,800 | +0 | 0.08% | 42,020 |
| 2025-06-09 | 2025-06-05 | 0.335 | 152,800 | +0 | 0.08% | 51,188 |
| 2025-06-06 | 2025-06-04 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-06-05 | 2025-06-03 | 0.285 | 152,800 | +0 | 0.08% | 43,548 |
| 2025-06-04 | 2025-06-02 | 0.250 | 152,800 | +0 | 0.08% | 38,200 |
| 2025-06-03 | 2025-05-30 | 0.250 | 152,800 | +0 | 0.08% | 38,200 |
| 2025-06-02 | 2025-05-29 | 0.249 | 152,800 | +0 | 0.08% | 38,047 |
| 2025-05-30 | 2025-05-28 | 0.245 | 152,800 | +0 | 0.08% | 37,436 |
| 2025-05-29 | 2025-05-27 | 0.249 | 152,800 | +0 | 0.08% | 38,047 |
| 2025-05-28 | 2025-05-26 | 0.255 | 152,800 | +0 | 0.08% | 38,964 |
| 2025-05-27 | 2025-05-23 | 0.250 | 152,800 | +0 | 0.08% | 38,200 |
| 2025-05-26 | 2025-05-22 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-05-23 | 2025-05-21 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-05-22 | 2025-05-20 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-05-21 | 2025-05-19 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-05-20 | 2025-05-16 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-05-19 | 2025-05-15 | 0.290 | 152,800 | +0 | 0.08% | 44,312 |
| 2025-05-16 | 2025-05-14 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-05-15 | 2025-05-13 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-05-14 | 2025-05-12 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-05-13 | 2025-05-09 | 0.270 | 152,800 | +0 | 0.08% | 41,256 |
| 2025-05-12 | 2025-05-08 | 0.305 | 152,800 | +0 | 0.08% | 46,604 |
| 2025-05-09 | 2025-05-07 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-05-08 | 2025-05-06 | 0.290 | 152,800 | +0 | 0.08% | 44,312 |
| 2025-05-07 | 2025-05-02 | 0.270 | 152,800 | +0 | 0.08% | 41,256 |
| 2025-05-06 | 2025-04-30 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-05-02 | 2025-04-29 | 0.290 | 152,800 | +0 | 0.08% | 44,312 |
| 2025-04-30 | 2025-04-28 | 0.295 | 152,800 | +0 | 0.08% | 45,076 |
| 2025-04-29 | 2025-04-25 | 0.315 | 152,800 | +0 | 0.08% | 48,132 |
| 2025-04-28 | 2025-04-24 | 0.280 | 152,800 | +0 | 0.08% | 42,784 |
| 2025-04-25 | 2025-04-23 | 0.300 | 152,800 | +0 | 0.08% | 45,840 |
| 2025-04-24 | 2025-04-22 | 0.340 | 152,800 | +0 | 0.08% | 51,952 |
| 2025-04-23 | 2025-04-17 | 0.365 | 152,800 | +0 | 0.08% | 55,772 |
| 2025-04-22 | 2025-04-16 | 0.335 | 152,800 | +0 | 0.08% | 51,188 |
| 2025-04-17 | 2025-04-15 | 0.350 | 152,800 | +0 | 0.08% | 53,480 |
| 2025-04-16 | 2025-04-14 | 0.360 | 152,800 | +0 | 0.08% | 55,008 |
| 2025-04-15 | 2025-04-11 | 0.450 | 152,800 | +0 | 0.08% | 68,760 |
| 2025-04-14 | 2025-04-10 | 0.455 | 152,800 | +0 | 0.08% | 69,524 |
| 2025-04-11 | 2025-04-09 | 0.455 | 152,800 | +0 | 0.08% | 69,524 |
| 2025-04-10 | 2025-04-08 | 0.485 | 152,800 | +0 | 0.30% | 74,108 |
| 2025-04-09 | 2025-04-07 | 0.490 | 152,800 | +0 | 0.30% | 74,872 |
| 2025-04-08 | 2025-04-03 | 0.500 | 152,800 | +0 | 0.30% | 76,400 |
| 2025-04-07 | 2025-04-02 | 0.500 | 152,800 | +0 | 0.30% | 76,400 |
| 2025-04-03 | 2025-04-01 | 0.500 | 152,800 | +0 | 0.30% | 76,400 |
| 2025-04-02 | 2025-03-31 | 0.520 | 152,800 | +0 | 0.30% | 79,456 |
| 2025-04-01 | 2025-03-28 | 0.540 | 152,800 | +0 | 0.30% | 82,512 |
| 2025-03-31 | 2025-03-27 | 0.540 | 152,800 | +0 | 0.30% | 82,512 |
| 2025-03-28 | 2025-03-26 | 0.540 | 152,800 | +0 | 0.30% | 82,512 |
| 2025-03-27 | 2025-03-25 | 0.570 | 152,800 | +0 | 0.30% | 87,096 |
| 2025-03-26 | 2025-03-24 | 0.610 | 152,800 | +0 | 0.30% | 93,208 |
| 2025-03-25 | 2025-03-21 | 0.415 | 152,800 | +0 | 0.30% | 63,412 |
| 2025-03-24 | 2025-03-20 | 0.350 | 152,800 | +0 | 0.30% | 53,480 |
| 2025-03-21 | 2025-03-19 | 0.355 | 152,800 | +0 | 0.30% | 54,244 |
| 2025-03-20 | 2025-03-18 | 0.355 | 152,800 | +0 | 0.30% | 54,244 |
| 2025-03-19 | 2025-03-17 | 0.345 | 152,800 | +0 | 0.30% | 52,716 |
| 2025-03-18 | 2025-03-14 | 0.335 | 152,800 | +0 | 0.30% | 51,188 |
| 2025-03-17 | 2025-03-13 | 0.315 | 152,800 | +0 | 0.30% | 48,132 |
| 2025-03-14 | 2025-03-12 | 0.315 | 152,800 | +0 | 0.30% | 48,132 |
| 2025-03-13 | 2025-03-11 | 0.320 | 152,800 | +0 | 0.30% | 48,896 |
| 2025-03-12 | 2025-03-10 | 0.335 | 152,800 | +0 | 0.30% | 51,188 |
| 2025-03-11 | 2025-03-07 | 0.335 | 152,800 | +0 | 0.30% | 51,188 |
| 2025-03-10 | 2025-03-06 | 0.340 | 152,800 | +0 | 0.30% | 51,952 |
| 2025-03-07 | 2025-03-05 | 0.355 | 152,800 | +0 | 0.30% | 54,244 |
| 2025-03-06 | 2025-03-04 | 0.365 | 152,800 | +0 | 0.30% | 55,772 |
| 2025-03-05 | 2025-03-03 | 0.365 | 152,800 | +0 | 0.30% | 55,772 |
| 2025-03-04 | 2025-02-28 | 0.365 | 152,800 | +0 | 0.30% | 55,772 |
| 2025-03-03 | 2025-02-27 | 0.355 | 152,800 | +0 | 0.30% | 54,244 |
| 2025-02-28 | 2025-02-26 | 0.350 | 152,800 | +0 | 0.30% | 53,480 |
| 2025-02-27 | 2025-02-25 | 0.365 | 152,800 | +0 | 0.30% | 55,772 |
| 2025-02-26 | 2025-02-24 | 0.345 | 152,800 | +0 | 0.30% | 52,716 |
| 2025-02-25 | 2025-02-21 | 0.315 | 152,800 | +0 | 0.30% | 48,132 |
| 2025-02-24 | 2025-02-20 | 0.315 | 152,800 | +0 | 0.30% | 48,132 |
| 2025-02-21 | 2025-02-19 | 0.330 | 152,800 | +0 | 0.30% | 50,424 |
| 2025-02-20 | 2025-02-18 | 0.330 | 152,800 | +0 | 0.30% | 50,424 |
| 2025-02-19 | 2025-02-17 | 0.504 | 152,800 | +0 | 0.30% | 77,002 |
| 2025-02-18 | 2025-02-14 | 0.523 | 152,800 | +31,515 | 0.30% | 79,889 |
| 2025-02-17 | 2025-02-13 | 0.517 | 121,285 | +0 | 0.30% | 62,648 |
| 2025-02-14 | 2025-02-12 | 0.517 | 121,285 | +0 | 0.30% | 62,648 |
| 2025-02-13 | 2025-02-11 | 0.491 | 121,285 | +0 | 0.30% | 59,592 |
| 2025-02-12 | 2025-02-10 | 0.485 | 121,285 | +0 | 0.30% | 58,828 |
| 2025-02-11 | 2025-02-07 | 0.472 | 121,285 | +0 | 0.30% | 57,300 |
| 2025-02-10 | 2025-02-06 | 0.416 | 121,285 | +0 | 0.30% | 50,424 |
| 2025-02-07 | 2025-02-05 | 0.416 | 121,285 | +0 | 0.30% | 50,424 |
| 2025-02-06 | 2025-02-04 | 0.428 | 121,285 | +0 | 0.30% | 51,952 |
| 2025-02-05 | 2025-02-03 | 0.428 | 121,285 | +0 | 0.30% | 51,952 |
| 2025-02-04 | 2025-01-28 | 0.422 | 121,285 | +0 | 0.30% | 51,188 |
| 2025-02-03 | 2025-01-24 | 0.416 | 121,285 | +0 | 0.30% | 50,424 |
| 2025-01-27 | 2025-01-23 | 0.416 | 121,285 | +0 | 0.30% | 50,424 |
| 2025-01-24 | 2025-01-22 | 0.403 | 121,285 | +0 | 0.30% | 48,896 |
| 2025-01-23 | 2025-01-21 | 0.403 | 121,285 | +0 | 0.30% | 48,896 |
| 2025-01-22 | 2025-01-20 | 0.409 | 121,285 | +0 | 0.30% | 49,660 |
| 2025-01-21 | 2025-01-17 | 0.416 | 121,285 | +0 | 0.30% | 50,424 |
| 2025-01-20 | 2025-01-16 | 0.409 | 121,285 | +0 | 0.30% | 49,660 |
| 2025-01-17 | 2025-01-15 | 0.435 | 121,285 | +0 | 0.30% | 52,716 |
| 2025-01-16 | 2025-01-14 | 0.372 | 121,285 | +0 | 0.30% | 45,076 |
| 2025-01-15 | 2025-01-13 | 0.378 | 121,285 | +0 | 0.30% | 45,840 |
| 2025-01-14 | 2025-01-10 | 0.378 | 121,285 | +0 | 0.30% | 45,840 |
| 2025-01-13 | 2025-01-09 | 0.391 | 121,285 | +0 | 0.30% | 47,368 |
| 2025-01-10 | 2025-01-08 | 0.397 | 121,285 | +0 | 0.30% | 48,132 |
| 2025-01-09 | 2025-01-07 | 0.409 | 121,285 | +0 | 0.30% | 49,660 |
| 2025-01-08 | 2025-01-06 | 0.422 | 121,285 | +0 | 0.30% | 51,188 |
| 2025-01-07 | 2025-01-03 | 0.422 | 121,285 | +0 | 0.30% | 51,188 |
| 2025-01-06 | 2025-01-02 | 0.441 | 121,285 | +0 | 0.30% | 53,480 |
| 2025-01-03 | 2024-12-31 | 0.403 | 121,285 | +0 | 0.30% | 48,896 |
| 2025-01-02 | 2024-12-27 | 0.441 | 121,285 | +0 | 0.30% | 53,480 |
| 2024-12-30 | 2024-12-24 | 0.466 | 121,285 | +0 | 0.30% | 56,536 |
| 2024-12-27 | 2024-12-20 | 0.466 | 121,285 | +0 | 0.30% | 56,536 |
| 2024-12-23 | 2024-12-19 | 0.466 | 121,285 | +0 | 0.30% | 56,536 |
| 2024-12-20 | 2024-12-18 | 0.466 | 121,285 | +0 | 0.30% | 56,536 |
| 2024-12-19 | 2024-12-17 | 0.466 | 121,285 | +0 | 0.30% | 56,536 |
| 2024-12-18 | 2024-12-16 | 0.479 | 121,285 | +0 | 0.30% | 58,064 |
| 2024-12-17 | 2024-12-13 | 0.479 | 121,285 | +0 | 0.30% | 58,064 |
| 2024-12-16 | 2024-12-12 | 0.454 | 121,285 | +0 | 0.30% | 55,008 |
| 2024-12-13 | 2024-12-11 | 0.485 | 121,285 | +0 | 0.30% | 58,828 |
| 2024-12-12 | 2024-12-10 | 0.403 | 121,285 | +0 | 0.30% | 48,896 |
| 2024-12-11 | 2024-12-09 | 0.403 | 121,285 | +0 | 0.30% | 48,896 |
| 2024-12-10 | 2024-12-06 | 0.416 | 121,285 | +0 | 0.30% | 50,424 |
| 2024-12-09 | 2024-12-05 | 0.409 | 121,285 | +0 | 0.30% | 49,660 |
| 2024-12-06 | 2024-12-04 | 0.403 | 121,285 | +0 | 0.30% | 48,896 |
| 2024-12-05 | 2024-12-03 | 0.416 | 121,285 | +0 | 0.30% | 50,424 |
| 2024-12-04 | 2024-12-02 | 0.441 | 121,285 | +0 | 0.30% | 53,480 |
| 2024-12-03 | 2024-11-29 | 0.441 | 121,285 | +0 | 0.30% | 53,480 |
| 2024-12-02 | 2024-11-28 | 0.428 | 121,285 | +0 | 0.30% | 51,952 |
| 2024-11-29 | 2024-11-27 | 0.428 | 121,285 | +0 | 0.30% | 51,952 |
| 2024-11-28 | 2024-11-26 | 0.441 | 121,285 | +0 | 0.30% | 53,480 |
| 2024-11-27 | 2024-11-25 | 0.428 | 121,285 | +0 | 0.30% | 51,952 |
| 2024-11-26 | 2024-11-22 | 0.441 | 121,285 | +0 | 0.30% | 53,480 |
| 2024-11-25 | 2024-11-21 | 0.441 | 121,285 | +0 | 0.30% | 53,480 |
| 2024-11-22 | 2024-11-20 | 0.517 | 121,285 | +0 | 0.30% | 62,648 |
| 2024-11-21 | 2024-11-19 | 0.504 | 121,285 | +0 | 0.30% | 61,120 |
| 2024-11-20 | 2024-11-18 | 0.504 | 121,285 | +0 | 0.30% | 61,120 |
| 2024-11-19 | 2024-11-15 | 0.504 | 121,285 | +0 | 0.30% | 61,120 |
| 2024-11-18 | 2024-11-14 | 0.466 | 121,285 | +0 | 0.30% | 56,536 |
| 2024-11-15 | 2024-11-13 | 0.454 | 121,285 | +0 | 0.30% | 55,008 |
| 2024-11-14 | 2024-11-12 | 0.479 | 121,285 | +0 | 0.30% | 58,064 |
| 2024-11-13 | 2024-11-11 | 0.491 | 121,285 | +0 | 0.30% | 59,592 |
| 2024-11-12 | 2024-11-08 | 0.504 | 121,285 | +0 | 0.30% | 61,120 |
| 2024-11-11 | 2024-11-07 | 0.510 | 121,285 | +0 | 0.30% | 61,884 |
| 2024-11-08 | 2024-11-06 | 0.542 | 121,285 | +0 | 0.30% | 65,704 |
| 2024-11-07 | 2024-11-05 | 0.567 | 121,285 | +0 | 0.30% | 68,760 |
| 2024-11-06 | 2024-11-04 | 0.592 | 121,285 | +0 | 0.30% | 71,816 |
| 2024-11-05 | 2024-11-01 | 0.605 | 121,285 | +0 | 0.30% | 73,344 |
| 2024-11-04 | 2024-10-31 | 0.668 | 121,285 | -1,270 | 0.30% | 80,984 |
| 2024-10-31 | 2024-10-29 | 0.445 | 122,555 | -71,965 | 0.31% | 54,476 |
| 2024-06-25 | 2024-06-21 | 1.048 | 194,520 | +2,016 | 0.37% | 203,808 |
| 2023-12-20 | 2023-12-18 | 6.191 | 192,504 | -252 | 0.36% | 1,191,840 |
| 2023-11-30 | 2023-11-28 | 6.033 | 192,756 | -504 | 0.36% | 1,162,801 |
| 2022-02-24 | 2022-02-22 | 6.509 | 193,260 | +62,992 | 0.36% | 1,257,881 |
| 2022-01-04 | 2021-12-31 | 7.464 | 130,268 | -24,882 | 0.33% | 972,352 |
| 2022-01-03 | 2021-12-29 | 7.464 | 155,150 | -3,601 | 0.33% | 1,158,078 |
| 2021-12-23 | 2021-12-21 | 7.731 | 158,751 | -4,802 | 0.34% | 1,227,276 |
| 2021-12-10 | 2021-12-08 | 4.132 | 163,553 | +900 | 0.35% | 675,800 |
| 2021-12-03 | 2021-12-01 | 4.399 | 162,653 | +1,501 | 0.35% | 715,441 |
| 2021-11-30 | 2021-11-26 | 5.731 | 161,152 | +2,401 | 0.34% | 923,639 |
| 2021-11-18 | 2021-11-16 | 7.331 | 158,751 | -1,501 | 0.34% | 1,163,796 |
| 2021-11-17 | 2021-11-15 | 6.931 | 160,252 | +1,501 | 0.34% | 1,110,720 |
| 2021-11-02 | 2021-10-29 | 9.330 | 158,751 | -3,001 | 0.34% | 1,481,196 |
| 2021-10-21 | 2021-10-19 | 5.931 | 161,752 | -2,401 | 0.35% | 959,417 |
| 2021-10-18 | 2021-10-12 | 5.332 | 164,153 | +2,401 | 0.42% | 875,199 |
| 2021-10-06 | 2021-10-04 | 7.731 | 161,752 | -601 | 0.41% | 1,250,476 |
| 2021-04-26 | 2021-04-22 | 4.865 | 162,353 | +601 | 0.42% | 789,862 |
| 2019-11-27 | 2019-11-25 | 5.865 | 161,752 | -901 | 0.41% | 948,637 |
| 2019-09-16 | 2019-09-12 | 9.197 | 162,653 | +600 | 0.42% | 1,495,922 |
| 2019-09-10 | 2019-09-06 | 8.024 | 162,053 | -10,229 | 0.42% | 1,300,324 |
| 2019-08-08 | 2019-08-06 | 8.149 | 172,282 | -2,871 | 0.42% | 1,404,002 |
| 2019-07-30 | 2019-07-26 | 9.654 | 175,153 | +3,190 | 0.42% | 1,690,919 |
| 2019-07-29 | 2019-07-25 | 9.278 | 171,963 | -3,190 | 0.41% | 1,595,442 |
| 2019-07-23 | 2019-07-19 | 9.403 | 175,153 | -7,976 | 0.42% | 1,646,999 |
| 2019-06-18 | 2019-06-14 | 8.651 | 183,129 | +15,952 | 0.44% | 1,584,239 |
| 2019-06-17 | 2019-06-13 | 8.902 | 167,177 | +23,928 | 0.40% | 1,488,159 |
| 2019-06-14 | 2019-06-12 | 9.654 | 143,249 | +37,966 | 0.35% | 1,382,919 |
| 2019-06-13 | 2019-06-11 | 10.406 | 105,283 | +9,571 | 0.25% | 1,095,597 |
| 2019-06-04 | 2019-05-31 | 10.030 | 95,712 | +1,914 | 0.23% | 959,999 |
| 2019-05-30 | 2019-05-28 | 10.155 | 93,798 | +15,952 | 0.23% | 952,561 |
| 2019-05-28 | 2019-05-24 | 10.657 | 77,846 | +23,928 | 0.19% | 829,602 |
| 2019-05-23 | 2019-05-21 | 10.532 | 53,918 | +39,880 | 0.13% | 567,842 |
| 2019-05-22 | 2019-05-20 | 11.409 | 14,038 | +2,234 | 0.03% | 160,163 |
| 2019-05-20 | 2019-05-16 | 15.170 | 11,804 | -5,424 | 0.03% | 179,073 |
| 2019-05-17 | 2019-05-15 | 15.797 | 17,228 | +8,614 | 0.04% | 272,157 |
| 2019-05-16 | 2019-05-14 | 63.942 | 8,614 | +8,614 | 0.02% | 550,794 |
| 2019-04-24 | 2019-04-18 | 47.643 | 0 | -319 | ||
| 2019-04-17 | 2019-04-15 | 46.264 | 319 | +319 | 0.00% | 14,758 |
| 2019-03-19 | 2019-03-15 | 33.475 | 0 | -3,509 | ||
| 2019-03-13 | 2019-03-11 | 37.864 | 3,509 | -3,191 | 0.01% | 132,863 |
| 2019-03-07 | 2019-03-05 | 28.335 | 6,700 | +6,700 | 0.02% | 189,844 |
| 2019-03-06 | 2019-03-04 | 32.222 | 0 | -1,595 | ||
| 2019-03-05 | 2019-03-01 | 19.183 | 1,595 | +1,595 | 0.00% | 30,596 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy