History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2025-10-13 | 2025-10-09 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2025-10-10 | 2025-10-08 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2025-10-09 | 2025-10-06 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2025-10-08 | 2025-10-03 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2025-10-06 | 2025-10-02 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2025-10-03 | 2025-09-30 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-10-02 | 2025-09-29 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-09-30 | 2025-09-26 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-09-26 | 2025-09-24 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-09-25 | 2025-09-23 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-09-24 | 2025-09-22 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2025-09-23 | 2025-09-19 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-09-22 | 2025-09-18 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-09-19 | 2025-09-17 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-09-18 | 2025-09-16 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-09-17 | 2025-09-15 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-09-16 | 2025-09-12 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-09-15 | 2025-09-11 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-09-12 | 2025-09-10 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-09-11 | 2025-09-09 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-09-10 | 2025-09-08 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-09-09 | 2025-09-05 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-09-08 | 2025-09-04 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-09-05 | 2025-09-03 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-09-04 | 2025-09-02 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-09-03 | 2025-09-01 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2025-09-02 | 2025-08-29 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2025-09-01 | 2025-08-28 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-08-29 | 2025-08-27 | 0.305 | 8,400 | +0 | 0.00% | 2,562 |
| 2025-08-28 | 2025-08-26 | 0.305 | 8,400 | +0 | 0.00% | 2,562 |
| 2025-08-27 | 2025-08-25 | 0.305 | 8,400 | +0 | 0.00% | 2,562 |
| 2025-08-26 | 2025-08-22 | 0.305 | 8,400 | +0 | 0.00% | 2,562 |
| 2025-08-25 | 2025-08-21 | 0.310 | 8,400 | +0 | 0.00% | 2,604 |
| 2025-08-22 | 2025-08-20 | 0.310 | 8,400 | +0 | 0.00% | 2,604 |
| 2025-08-21 | 2025-08-19 | 0.315 | 8,400 | +0 | 0.00% | 2,646 |
| 2025-08-20 | 2025-08-18 | 0.320 | 8,400 | +0 | 0.00% | 2,688 |
| 2025-08-19 | 2025-08-15 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-08-15 | 2025-08-13 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-08-14 | 2025-08-12 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-08-13 | 2025-08-11 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-08-12 | 2025-08-08 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2025-08-11 | 2025-08-07 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-08-08 | 2025-08-06 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-08-05 | 2025-08-01 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-08-04 | 2025-07-31 | 0.310 | 8,400 | +0 | 0.00% | 2,604 |
| 2025-08-01 | 2025-07-30 | 0.310 | 8,400 | +0 | 0.00% | 2,604 |
| 2025-07-31 | 2025-07-29 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-07-30 | 2025-07-28 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-07-29 | 2025-07-25 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2025-07-28 | 2025-07-24 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-07-23 | 2025-07-21 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2025-07-22 | 2025-07-18 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-07-21 | 2025-07-17 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-07-18 | 2025-07-16 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-07-17 | 2025-07-15 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-07-16 | 2025-07-14 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-07-15 | 2025-07-11 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-07-14 | 2025-07-10 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2025-07-11 | 2025-07-09 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2025-07-10 | 2025-07-08 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-07-08 | 2025-07-04 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-07-07 | 2025-07-03 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.246 | 8,400 | +0 | 0.00% | 2,066 |
| 2025-07-03 | 2025-06-30 | 0.249 | 8,400 | +0 | 0.00% | 2,092 |
| 2025-07-02 | 2025-06-27 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2025-06-27 | 2025-06-25 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2025-06-26 | 2025-06-24 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2025-06-25 | 2025-06-23 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2025-06-24 | 2025-06-20 | 0.249 | 8,400 | +0 | 0.00% | 2,092 |
| 2025-06-23 | 2025-06-19 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2025-06-20 | 2025-06-18 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2025-06-19 | 2025-06-17 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-06-18 | 2025-06-16 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-06-17 | 2025-06-13 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-06-16 | 2025-06-12 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2025-06-13 | 2025-06-11 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-06-12 | 2025-06-10 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2025-06-11 | 2025-06-09 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-06-10 | 2025-06-06 | 0.275 | 8,400 | +0 | 0.00% | 2,310 |
| 2025-06-09 | 2025-06-05 | 0.335 | 8,400 | +0 | 0.00% | 2,814 |
| 2025-06-06 | 2025-06-04 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-06-05 | 2025-06-03 | 0.285 | 8,400 | +0 | 0.00% | 2,394 |
| 2025-06-04 | 2025-06-02 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.249 | 8,400 | +0 | 0.00% | 2,092 |
| 2025-05-30 | 2025-05-28 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2025-05-29 | 2025-05-27 | 0.249 | 8,400 | +0 | 0.00% | 2,092 |
| 2025-05-28 | 2025-05-26 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2025-05-27 | 2025-05-23 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-05-23 | 2025-05-21 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-05-21 | 2025-05-19 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-05-20 | 2025-05-16 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-05-19 | 2025-05-15 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2025-05-16 | 2025-05-14 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-05-13 | 2025-05-09 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-05-12 | 2025-05-08 | 0.305 | 8,400 | +0 | 0.00% | 2,562 |
| 2025-05-09 | 2025-05-07 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2025-05-07 | 2025-05-02 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-05-06 | 2025-04-30 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2025-04-30 | 2025-04-28 | 0.295 | 8,400 | +0 | 0.00% | 2,478 |
| 2025-04-29 | 2025-04-25 | 0.315 | 8,400 | +0 | 0.00% | 2,646 |
| 2025-04-28 | 2025-04-24 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-04-25 | 2025-04-23 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.340 | 8,400 | +0 | 0.00% | 2,856 |
| 2025-04-23 | 2025-04-17 | 0.365 | 8,400 | +0 | 0.00% | 3,066 |
| 2025-04-22 | 2025-04-16 | 0.335 | 8,400 | +0 | 0.00% | 2,814 |
| 2025-04-17 | 2025-04-15 | 0.350 | 8,400 | +0 | 0.00% | 2,940 |
| 2025-04-16 | 2025-04-14 | 0.360 | 8,400 | +0 | 0.00% | 3,024 |
| 2025-04-15 | 2025-04-11 | 0.450 | 8,400 | +0 | 0.00% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.455 | 8,400 | +0 | 0.00% | 3,822 |
| 2025-04-11 | 2025-04-09 | 0.455 | 8,400 | +0 | 0.00% | 3,822 |
| 2025-04-10 | 2025-04-08 | 0.485 | 8,400 | +0 | 0.02% | 4,074 |
| 2025-04-09 | 2025-04-07 | 0.490 | 8,400 | +0 | 0.02% | 4,116 |
| 2025-04-08 | 2025-04-03 | 0.500 | 8,400 | +0 | 0.02% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.500 | 8,400 | +0 | 0.02% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.500 | 8,400 | +0 | 0.02% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.520 | 8,400 | +0 | 0.02% | 4,368 |
| 2025-04-01 | 2025-03-28 | 0.540 | 8,400 | +0 | 0.02% | 4,536 |
| 2025-03-31 | 2025-03-27 | 0.540 | 8,400 | +0 | 0.02% | 4,536 |
| 2025-03-28 | 2025-03-26 | 0.540 | 8,400 | +0 | 0.02% | 4,536 |
| 2025-03-27 | 2025-03-25 | 0.570 | 8,400 | +0 | 0.02% | 4,788 |
| 2025-03-26 | 2025-03-24 | 0.610 | 8,400 | +0 | 0.02% | 5,124 |
| 2025-03-25 | 2025-03-21 | 0.415 | 8,400 | +0 | 0.02% | 3,486 |
| 2025-03-24 | 2025-03-20 | 0.350 | 8,400 | +0 | 0.02% | 2,940 |
| 2025-03-21 | 2025-03-19 | 0.355 | 8,400 | +0 | 0.02% | 2,982 |
| 2025-03-20 | 2025-03-18 | 0.355 | 8,400 | +0 | 0.02% | 2,982 |
| 2025-03-19 | 2025-03-17 | 0.345 | 8,400 | +0 | 0.02% | 2,898 |
| 2025-03-18 | 2025-03-14 | 0.335 | 8,400 | +0 | 0.02% | 2,814 |
| 2025-03-17 | 2025-03-13 | 0.315 | 8,400 | +0 | 0.02% | 2,646 |
| 2025-03-14 | 2025-03-12 | 0.315 | 8,400 | +0 | 0.02% | 2,646 |
| 2025-03-13 | 2025-03-11 | 0.320 | 8,400 | +0 | 0.02% | 2,688 |
| 2025-03-12 | 2025-03-10 | 0.335 | 8,400 | +0 | 0.02% | 2,814 |
| 2025-03-11 | 2025-03-07 | 0.335 | 8,400 | +0 | 0.02% | 2,814 |
| 2025-03-10 | 2025-03-06 | 0.340 | 8,400 | +0 | 0.02% | 2,856 |
| 2025-03-07 | 2025-03-05 | 0.355 | 8,400 | +0 | 0.02% | 2,982 |
| 2025-03-06 | 2025-03-04 | 0.365 | 8,400 | +0 | 0.02% | 3,066 |
| 2025-03-05 | 2025-03-03 | 0.365 | 8,400 | +0 | 0.02% | 3,066 |
| 2025-03-04 | 2025-02-28 | 0.365 | 8,400 | +0 | 0.02% | 3,066 |
| 2025-03-03 | 2025-02-27 | 0.355 | 8,400 | +0 | 0.02% | 2,982 |
| 2025-02-28 | 2025-02-26 | 0.350 | 8,400 | +0 | 0.02% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.365 | 8,400 | +0 | 0.02% | 3,066 |
| 2025-02-26 | 2025-02-24 | 0.345 | 8,400 | +0 | 0.02% | 2,898 |
| 2025-02-25 | 2025-02-21 | 0.315 | 8,400 | +0 | 0.02% | 2,646 |
| 2025-02-24 | 2025-02-20 | 0.315 | 8,400 | +0 | 0.02% | 2,646 |
| 2025-02-21 | 2025-02-19 | 0.330 | 8,400 | +0 | 0.02% | 2,772 |
| 2025-02-20 | 2025-02-18 | 0.330 | 8,400 | +0 | 0.02% | 2,772 |
| 2025-02-19 | 2025-02-17 | 0.504 | 8,400 | +0 | 0.02% | 4,233 |
| 2025-02-18 | 2025-02-14 | 0.523 | 8,400 | +1,732 | 0.02% | 4,392 |
| 2025-02-17 | 2025-02-13 | 0.517 | 6,668 | +0 | 0.02% | 3,444 |
| 2025-02-14 | 2025-02-12 | 0.517 | 6,668 | +0 | 0.02% | 3,444 |
| 2025-02-13 | 2025-02-11 | 0.491 | 6,668 | +0 | 0.02% | 3,276 |
| 2025-02-12 | 2025-02-10 | 0.485 | 6,668 | +0 | 0.02% | 3,234 |
| 2025-02-11 | 2025-02-07 | 0.472 | 6,668 | +0 | 0.02% | 3,150 |
| 2025-02-10 | 2025-02-06 | 0.416 | 6,668 | +0 | 0.02% | 2,772 |
| 2025-02-07 | 2025-02-05 | 0.416 | 6,668 | +0 | 0.02% | 2,772 |
| 2025-02-06 | 2025-02-04 | 0.428 | 6,668 | +0 | 0.02% | 2,856 |
| 2025-02-05 | 2025-02-03 | 0.428 | 6,668 | +0 | 0.02% | 2,856 |
| 2025-02-04 | 2025-01-28 | 0.422 | 6,668 | +0 | 0.02% | 2,814 |
| 2025-02-03 | 2025-01-24 | 0.416 | 6,668 | +0 | 0.02% | 2,772 |
| 2025-01-27 | 2025-01-23 | 0.416 | 6,668 | +0 | 0.02% | 2,772 |
| 2025-01-24 | 2025-01-22 | 0.403 | 6,668 | +0 | 0.02% | 2,688 |
| 2025-01-23 | 2025-01-21 | 0.403 | 6,668 | +0 | 0.02% | 2,688 |
| 2025-01-22 | 2025-01-20 | 0.409 | 6,668 | +0 | 0.02% | 2,730 |
| 2025-01-21 | 2025-01-17 | 0.416 | 6,668 | +0 | 0.02% | 2,772 |
| 2025-01-20 | 2025-01-16 | 0.409 | 6,668 | +0 | 0.02% | 2,730 |
| 2025-01-17 | 2025-01-15 | 0.435 | 6,668 | +0 | 0.02% | 2,898 |
| 2025-01-16 | 2025-01-14 | 0.372 | 6,668 | +0 | 0.02% | 2,478 |
| 2025-01-15 | 2025-01-13 | 0.378 | 6,668 | +0 | 0.02% | 2,520 |
| 2025-01-14 | 2025-01-10 | 0.378 | 6,668 | +0 | 0.02% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.391 | 6,668 | +0 | 0.02% | 2,604 |
| 2025-01-10 | 2025-01-08 | 0.397 | 6,668 | +0 | 0.02% | 2,646 |
| 2025-01-09 | 2025-01-07 | 0.409 | 6,668 | +0 | 0.02% | 2,730 |
| 2025-01-08 | 2025-01-06 | 0.422 | 6,668 | +0 | 0.02% | 2,814 |
| 2025-01-07 | 2025-01-03 | 0.422 | 6,668 | +0 | 0.02% | 2,814 |
| 2025-01-06 | 2025-01-02 | 0.441 | 6,668 | +0 | 0.02% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.403 | 6,668 | +0 | 0.02% | 2,688 |
| 2025-01-02 | 2024-12-27 | 0.441 | 6,668 | +0 | 0.02% | 2,940 |
| 2024-12-30 | 2024-12-24 | 0.466 | 6,668 | +0 | 0.02% | 3,108 |
| 2024-12-27 | 2024-12-20 | 0.466 | 6,668 | +0 | 0.02% | 3,108 |
| 2024-12-23 | 2024-12-19 | 0.466 | 6,668 | +0 | 0.02% | 3,108 |
| 2024-12-20 | 2024-12-18 | 0.466 | 6,668 | +0 | 0.02% | 3,108 |
| 2024-12-19 | 2024-12-17 | 0.466 | 6,668 | +0 | 0.02% | 3,108 |
| 2024-12-18 | 2024-12-16 | 0.479 | 6,668 | +0 | 0.02% | 3,192 |
| 2024-12-17 | 2024-12-13 | 0.479 | 6,668 | +0 | 0.02% | 3,192 |
| 2024-12-16 | 2024-12-12 | 0.454 | 6,668 | +0 | 0.02% | 3,024 |
| 2024-12-13 | 2024-12-11 | 0.485 | 6,668 | +0 | 0.02% | 3,234 |
| 2024-12-12 | 2024-12-10 | 0.403 | 6,668 | +0 | 0.02% | 2,688 |
| 2024-12-11 | 2024-12-09 | 0.403 | 6,668 | +0 | 0.02% | 2,688 |
| 2024-12-10 | 2024-12-06 | 0.416 | 6,668 | +0 | 0.02% | 2,772 |
| 2024-12-09 | 2024-12-05 | 0.409 | 6,668 | +0 | 0.02% | 2,730 |
| 2024-12-06 | 2024-12-04 | 0.403 | 6,668 | +0 | 0.02% | 2,688 |
| 2024-12-05 | 2024-12-03 | 0.416 | 6,668 | +0 | 0.02% | 2,772 |
| 2024-12-04 | 2024-12-02 | 0.441 | 6,668 | +0 | 0.02% | 2,940 |
| 2024-12-03 | 2024-11-29 | 0.441 | 6,668 | +0 | 0.02% | 2,940 |
| 2024-12-02 | 2024-11-28 | 0.428 | 6,668 | +0 | 0.02% | 2,856 |
| 2024-11-29 | 2024-11-27 | 0.428 | 6,668 | +0 | 0.02% | 2,856 |
| 2024-11-28 | 2024-11-26 | 0.441 | 6,668 | +0 | 0.02% | 2,940 |
| 2024-11-27 | 2024-11-25 | 0.428 | 6,668 | +0 | 0.02% | 2,856 |
| 2024-11-26 | 2024-11-22 | 0.441 | 6,668 | +0 | 0.02% | 2,940 |
| 2024-11-25 | 2024-11-21 | 0.441 | 6,668 | +0 | 0.02% | 2,940 |
| 2024-11-22 | 2024-11-20 | 0.517 | 6,668 | +0 | 0.02% | 3,444 |
| 2024-11-21 | 2024-11-19 | 0.504 | 6,668 | +0 | 0.02% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.504 | 6,668 | +0 | 0.02% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.504 | 6,668 | +0 | 0.02% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.466 | 6,668 | +0 | 0.02% | 3,108 |
| 2024-11-15 | 2024-11-13 | 0.454 | 6,668 | +0 | 0.02% | 3,024 |
| 2024-11-14 | 2024-11-12 | 0.479 | 6,668 | +0 | 0.02% | 3,192 |
| 2024-11-13 | 2024-11-11 | 0.491 | 6,668 | +0 | 0.02% | 3,276 |
| 2024-11-12 | 2024-11-08 | 0.504 | 6,668 | +0 | 0.02% | 3,360 |
| 2024-11-11 | 2024-11-07 | 0.510 | 6,668 | +0 | 0.02% | 3,402 |
| 2024-11-08 | 2024-11-06 | 0.542 | 6,668 | +0 | 0.02% | 3,612 |
| 2024-11-07 | 2024-11-05 | 0.567 | 6,668 | +0 | 0.02% | 3,780 |
| 2024-11-06 | 2024-11-04 | 0.592 | 6,668 | +0 | 0.02% | 3,948 |
| 2024-11-05 | 2024-11-01 | 0.605 | 6,668 | +0 | 0.02% | 4,032 |
| 2024-11-04 | 2024-10-31 | 0.668 | 6,668 | +0 | 0.02% | 4,452 |
| 2024-10-31 | 2024-10-29 | 0.445 | 6,668 | -3,915 | 0.02% | 2,964 |
| 2024-03-12 | 2024-03-08 | 5.159 | 10,583 | -1,008 | 0.02% | 54,602 |
| 2023-05-02 | 2023-04-27 | 6.985 | 11,591 | +5,544 | 0.02% | 80,963 |
| 2023-02-17 | 2023-02-15 | 8.573 | 6,047 | +1,512 | 0.01% | 51,838 |
| 2023-02-15 | 2023-02-13 | 8.731 | 4,535 | +4,535 | 0.01% | 39,596 |
| 2021-12-15 | 2021-12-13 | 4.199 | 0 | -2,401 | ||
| 2021-12-13 | 2021-12-09 | 4.132 | 2,401 | +2,401 | 0.01% | 9,921 |
| 2021-12-09 | 2021-12-07 | 4.065 | 0 | -900 | ||
| 2021-12-01 | 2021-11-29 | 5.198 | 900 | +900 | 0.00% | 4,678 |
| 2020-11-26 | 2020-11-24 | 2.199 | 0 | -4,501 | ||
| 2020-10-16 | 2020-10-14 | 2.186 | 4,501 | -1,501 | 0.01% | 9,839 |
| 2019-09-10 | 2019-09-06 | 8.024 | 6,002 | -379 | 0.02% | 48,160 |
| 2019-07-31 | 2019-07-29 | 9.403 | 6,381 | -12,123 | 0.02% | 60,002 |
| 2019-06-26 | 2019-06-24 | 8.651 | 18,504 | -638 | 0.04% | 160,077 |
| 2019-06-17 | 2019-06-13 | 8.902 | 19,142 | +638 | 0.05% | 170,396 |
| 2019-06-04 | 2019-05-31 | 10.030 | 18,504 | -1,596 | 0.04% | 185,597 |
| 2019-05-30 | 2019-05-28 | 10.155 | 20,100 | -319 | 0.05% | 204,125 |
| 2019-05-28 | 2019-05-24 | 10.657 | 20,419 | -319 | 0.05% | 217,604 |
| 2019-05-23 | 2019-05-21 | 10.532 | 20,738 | +319 | 0.05% | 218,404 |
| 2019-05-22 | 2019-05-20 | 11.409 | 20,419 | +1,596 | 0.05% | 232,965 |
| 2019-05-21 | 2019-05-17 | 13.666 | 18,823 | +1,595 | 0.05% | 257,235 |
| 2019-05-20 | 2019-05-16 | 15.170 | 17,228 | -319 | 0.04% | 261,357 |
| 2019-05-17 | 2019-05-15 | 15.797 | 17,547 | +5,423 | 0.04% | 277,197 |
| 2019-05-16 | 2019-05-14 | 63.942 | 12,124 | +12,124 | 0.03% | 775,230 |
| 2019-03-25 | 2019-03-21 | 33.099 | 0 | -319 | ||
| 2019-03-08 | 2019-03-06 | 28.711 | 319 | +319 | 0.00% | 9,159 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy