History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 124,500 | +0 | 0.06% | 32,370 |
| 2025-10-13 | 2025-10-09 | 0.260 | 124,500 | +0 | 0.06% | 32,370 |
| 2025-10-10 | 2025-10-08 | 0.260 | 124,500 | +0 | 0.06% | 32,370 |
| 2025-10-09 | 2025-10-06 | 0.255 | 124,500 | +0 | 0.06% | 31,748 |
| 2025-10-08 | 2025-10-03 | 0.260 | 124,500 | +0 | 0.06% | 32,370 |
| 2025-10-06 | 2025-10-02 | 0.260 | 124,500 | +0 | 0.06% | 32,370 |
| 2025-10-03 | 2025-09-30 | 0.270 | 124,500 | +0 | 0.06% | 33,615 |
| 2025-10-02 | 2025-09-29 | 0.270 | 124,500 | +0 | 0.06% | 33,615 |
| 2025-09-30 | 2025-09-26 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-09-29 | 2025-09-25 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-09-26 | 2025-09-24 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-09-25 | 2025-09-23 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-09-24 | 2025-09-22 | 0.290 | 124,500 | +0 | 0.06% | 36,105 |
| 2025-09-23 | 2025-09-19 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-09-22 | 2025-09-18 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-09-19 | 2025-09-17 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-09-18 | 2025-09-16 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-09-17 | 2025-09-15 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-09-16 | 2025-09-12 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-09-15 | 2025-09-11 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-09-12 | 2025-09-10 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-09-11 | 2025-09-09 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-09-10 | 2025-09-08 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-09-09 | 2025-09-05 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-09-08 | 2025-09-04 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-09-05 | 2025-09-03 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-09-04 | 2025-09-02 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-09-03 | 2025-09-01 | 0.290 | 124,500 | +0 | 0.06% | 36,105 |
| 2025-09-02 | 2025-08-29 | 0.290 | 124,500 | +0 | 0.06% | 36,105 |
| 2025-09-01 | 2025-08-28 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-08-29 | 2025-08-27 | 0.305 | 124,500 | +0 | 0.06% | 37,972 |
| 2025-08-28 | 2025-08-26 | 0.305 | 124,500 | +0 | 0.06% | 37,972 |
| 2025-08-27 | 2025-08-25 | 0.305 | 124,500 | +0 | 0.06% | 37,972 |
| 2025-08-26 | 2025-08-22 | 0.305 | 124,500 | +0 | 0.06% | 37,972 |
| 2025-08-25 | 2025-08-21 | 0.310 | 124,500 | +0 | 0.06% | 38,595 |
| 2025-08-22 | 2025-08-20 | 0.310 | 124,500 | +0 | 0.06% | 38,595 |
| 2025-08-21 | 2025-08-19 | 0.315 | 124,500 | +0 | 0.06% | 39,218 |
| 2025-08-20 | 2025-08-18 | 0.320 | 124,500 | +0 | 0.06% | 39,840 |
| 2025-08-19 | 2025-08-15 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-08-18 | 2025-08-14 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-08-15 | 2025-08-13 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-08-14 | 2025-08-12 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-08-13 | 2025-08-11 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-08-12 | 2025-08-08 | 0.290 | 124,500 | +0 | 0.06% | 36,105 |
| 2025-08-11 | 2025-08-07 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-08-08 | 2025-08-06 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-08-07 | 2025-08-05 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-08-06 | 2025-08-04 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-08-05 | 2025-08-01 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-08-04 | 2025-07-31 | 0.310 | 124,500 | +0 | 0.06% | 38,595 |
| 2025-08-01 | 2025-07-30 | 0.310 | 124,500 | +0 | 0.06% | 38,595 |
| 2025-07-31 | 2025-07-29 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-07-30 | 2025-07-28 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-07-29 | 2025-07-25 | 0.290 | 124,500 | +0 | 0.06% | 36,105 |
| 2025-07-28 | 2025-07-24 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-07-25 | 2025-07-23 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-07-24 | 2025-07-22 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-07-23 | 2025-07-21 | 0.290 | 124,500 | +0 | 0.06% | 36,105 |
| 2025-07-22 | 2025-07-18 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-07-21 | 2025-07-17 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-07-18 | 2025-07-16 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-07-17 | 2025-07-15 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-07-16 | 2025-07-14 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-07-15 | 2025-07-11 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-07-14 | 2025-07-10 | 0.290 | 124,500 | +0 | 0.06% | 36,105 |
| 2025-07-11 | 2025-07-09 | 0.275 | 124,500 | +0 | 0.06% | 34,238 |
| 2025-07-10 | 2025-07-08 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-07-09 | 2025-07-07 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-07-08 | 2025-07-04 | 0.270 | 124,500 | +0 | 0.06% | 33,615 |
| 2025-07-07 | 2025-07-03 | 0.250 | 124,500 | +0 | 0.06% | 31,125 |
| 2025-07-04 | 2025-07-02 | 0.246 | 124,500 | +0 | 0.06% | 30,627 |
| 2025-07-03 | 2025-06-30 | 0.249 | 124,500 | +0 | 0.06% | 31,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 124,500 | +0 | 0.06% | 31,125 |
| 2025-06-30 | 2025-06-26 | 0.265 | 124,500 | +0 | 0.06% | 32,992 |
| 2025-06-27 | 2025-06-25 | 0.275 | 124,500 | +0 | 0.06% | 34,238 |
| 2025-06-26 | 2025-06-24 | 0.275 | 124,500 | +0 | 0.06% | 34,238 |
| 2025-06-25 | 2025-06-23 | 0.265 | 124,500 | +0 | 0.06% | 32,992 |
| 2025-06-24 | 2025-06-20 | 0.249 | 124,500 | +0 | 0.06% | 31,000 |
| 2025-06-23 | 2025-06-19 | 0.255 | 124,500 | +0 | 0.06% | 31,748 |
| 2025-06-20 | 2025-06-18 | 0.275 | 124,500 | +0 | 0.06% | 34,238 |
| 2025-06-19 | 2025-06-17 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-06-18 | 2025-06-16 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-06-17 | 2025-06-13 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-06-16 | 2025-06-12 | 0.260 | 124,500 | +0 | 0.06% | 32,370 |
| 2025-06-13 | 2025-06-11 | 0.270 | 124,500 | +0 | 0.06% | 33,615 |
| 2025-06-12 | 2025-06-10 | 0.265 | 124,500 | +0 | 0.06% | 32,992 |
| 2025-06-11 | 2025-06-09 | 0.270 | 124,500 | +0 | 0.06% | 33,615 |
| 2025-06-10 | 2025-06-06 | 0.275 | 124,500 | +0 | 0.06% | 34,238 |
| 2025-06-09 | 2025-06-05 | 0.335 | 124,500 | +0 | 0.06% | 41,708 |
| 2025-06-06 | 2025-06-04 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-06-05 | 2025-06-03 | 0.285 | 124,500 | +0 | 0.06% | 35,482 |
| 2025-06-04 | 2025-06-02 | 0.250 | 124,500 | +0 | 0.06% | 31,125 |
| 2025-06-03 | 2025-05-30 | 0.250 | 124,500 | +0 | 0.06% | 31,125 |
| 2025-06-02 | 2025-05-29 | 0.249 | 124,500 | +0 | 0.06% | 31,000 |
| 2025-05-30 | 2025-05-28 | 0.245 | 124,500 | +0 | 0.06% | 30,502 |
| 2025-05-29 | 2025-05-27 | 0.249 | 124,500 | +0 | 0.06% | 31,000 |
| 2025-05-28 | 2025-05-26 | 0.255 | 124,500 | +0 | 0.06% | 31,748 |
| 2025-05-27 | 2025-05-23 | 0.250 | 124,500 | +0 | 0.06% | 31,125 |
| 2025-05-26 | 2025-05-22 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-05-23 | 2025-05-21 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-05-22 | 2025-05-20 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-05-21 | 2025-05-19 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-05-20 | 2025-05-16 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-05-19 | 2025-05-15 | 0.290 | 124,500 | +0 | 0.06% | 36,105 |
| 2025-05-16 | 2025-05-14 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-05-15 | 2025-05-13 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-05-14 | 2025-05-12 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-05-13 | 2025-05-09 | 0.270 | 124,500 | +0 | 0.06% | 33,615 |
| 2025-05-12 | 2025-05-08 | 0.305 | 124,500 | +0 | 0.06% | 37,972 |
| 2025-05-09 | 2025-05-07 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-05-08 | 2025-05-06 | 0.290 | 124,500 | +0 | 0.06% | 36,105 |
| 2025-05-07 | 2025-05-02 | 0.270 | 124,500 | +0 | 0.06% | 33,615 |
| 2025-05-06 | 2025-04-30 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-05-02 | 2025-04-29 | 0.290 | 124,500 | +0 | 0.06% | 36,105 |
| 2025-04-30 | 2025-04-28 | 0.295 | 124,500 | +0 | 0.06% | 36,728 |
| 2025-04-29 | 2025-04-25 | 0.315 | 124,500 | +0 | 0.06% | 39,218 |
| 2025-04-28 | 2025-04-24 | 0.280 | 124,500 | +0 | 0.06% | 34,860 |
| 2025-04-25 | 2025-04-23 | 0.300 | 124,500 | +0 | 0.06% | 37,350 |
| 2025-04-24 | 2025-04-22 | 0.340 | 124,500 | +0 | 0.06% | 42,330 |
| 2025-04-23 | 2025-04-17 | 0.365 | 124,500 | +0 | 0.06% | 45,442 |
| 2025-04-22 | 2025-04-16 | 0.335 | 124,500 | +0 | 0.06% | 41,708 |
| 2025-04-17 | 2025-04-15 | 0.350 | 124,500 | +0 | 0.06% | 43,575 |
| 2025-04-16 | 2025-04-14 | 0.360 | 124,500 | +0 | 0.06% | 44,820 |
| 2025-04-15 | 2025-04-11 | 0.450 | 124,500 | +0 | 0.06% | 56,025 |
| 2025-04-14 | 2025-04-10 | 0.455 | 124,500 | +0 | 0.06% | 56,648 |
| 2025-04-11 | 2025-04-09 | 0.455 | 124,500 | +0 | 0.06% | 56,648 |
| 2025-04-10 | 2025-04-08 | 0.485 | 124,500 | +0 | 0.25% | 60,382 |
| 2025-04-09 | 2025-04-07 | 0.490 | 124,500 | +0 | 0.25% | 61,005 |
| 2025-04-08 | 2025-04-03 | 0.500 | 124,500 | +0 | 0.25% | 62,250 |
| 2025-04-07 | 2025-04-02 | 0.500 | 124,500 | +0 | 0.25% | 62,250 |
| 2025-04-03 | 2025-04-01 | 0.500 | 124,500 | +0 | 0.25% | 62,250 |
| 2025-04-02 | 2025-03-31 | 0.520 | 124,500 | +0 | 0.25% | 64,740 |
| 2025-04-01 | 2025-03-28 | 0.540 | 124,500 | +0 | 0.25% | 67,230 |
| 2025-03-31 | 2025-03-27 | 0.540 | 124,500 | +0 | 0.25% | 67,230 |
| 2025-03-28 | 2025-03-26 | 0.540 | 124,500 | +0 | 0.25% | 67,230 |
| 2025-03-27 | 2025-03-25 | 0.570 | 124,500 | +0 | 0.25% | 70,965 |
| 2025-03-26 | 2025-03-24 | 0.610 | 124,500 | +0 | 0.25% | 75,945 |
| 2025-03-25 | 2025-03-21 | 0.415 | 124,500 | +0 | 0.25% | 51,668 |
| 2025-03-24 | 2025-03-20 | 0.350 | 124,500 | +0 | 0.25% | 43,575 |
| 2025-03-21 | 2025-03-19 | 0.355 | 124,500 | +0 | 0.25% | 44,198 |
| 2025-03-20 | 2025-03-18 | 0.355 | 124,500 | +0 | 0.25% | 44,198 |
| 2025-03-19 | 2025-03-17 | 0.345 | 124,500 | +0 | 0.25% | 42,952 |
| 2025-03-18 | 2025-03-14 | 0.335 | 124,500 | +0 | 0.25% | 41,708 |
| 2025-03-17 | 2025-03-13 | 0.315 | 124,500 | +0 | 0.25% | 39,218 |
| 2025-03-14 | 2025-03-12 | 0.315 | 124,500 | +0 | 0.25% | 39,218 |
| 2025-03-13 | 2025-03-11 | 0.320 | 124,500 | +0 | 0.25% | 39,840 |
| 2025-03-12 | 2025-03-10 | 0.335 | 124,500 | +0 | 0.25% | 41,708 |
| 2025-03-11 | 2025-03-07 | 0.335 | 124,500 | +0 | 0.25% | 41,708 |
| 2025-03-10 | 2025-03-06 | 0.340 | 124,500 | +0 | 0.25% | 42,330 |
| 2025-03-07 | 2025-03-05 | 0.355 | 124,500 | +0 | 0.25% | 44,198 |
| 2025-03-06 | 2025-03-04 | 0.365 | 124,500 | +0 | 0.25% | 45,442 |
| 2025-03-05 | 2025-03-03 | 0.365 | 124,500 | +0 | 0.25% | 45,442 |
| 2025-03-04 | 2025-02-28 | 0.365 | 124,500 | +0 | 0.25% | 45,442 |
| 2025-03-03 | 2025-02-27 | 0.355 | 124,500 | +0 | 0.25% | 44,198 |
| 2025-02-28 | 2025-02-26 | 0.350 | 124,500 | +0 | 0.25% | 43,575 |
| 2025-02-27 | 2025-02-25 | 0.365 | 124,500 | +0 | 0.25% | 45,442 |
| 2025-02-26 | 2025-02-24 | 0.345 | 124,500 | +0 | 0.25% | 42,952 |
| 2025-02-25 | 2025-02-21 | 0.315 | 124,500 | +0 | 0.25% | 39,218 |
| 2025-02-24 | 2025-02-20 | 0.315 | 124,500 | +0 | 0.25% | 39,218 |
| 2025-02-21 | 2025-02-19 | 0.330 | 124,500 | +0 | 0.25% | 41,085 |
| 2025-02-20 | 2025-02-18 | 0.330 | 124,500 | +0 | 0.25% | 41,085 |
| 2025-02-19 | 2025-02-17 | 0.504 | 124,500 | +0 | 0.25% | 62,740 |
| 2025-02-18 | 2025-02-14 | 0.523 | 124,500 | +25,678 | 0.25% | 65,093 |
| 2025-02-17 | 2025-02-13 | 0.517 | 98,822 | +0 | 0.25% | 51,045 |
| 2025-02-14 | 2025-02-12 | 0.517 | 98,822 | +0 | 0.25% | 51,045 |
| 2025-02-13 | 2025-02-11 | 0.491 | 98,822 | +0 | 0.25% | 48,555 |
| 2025-02-12 | 2025-02-10 | 0.485 | 98,822 | +0 | 0.25% | 47,933 |
| 2025-02-11 | 2025-02-07 | 0.472 | 98,822 | +0 | 0.25% | 46,688 |
| 2025-02-10 | 2025-02-06 | 0.416 | 98,822 | +0 | 0.25% | 41,085 |
| 2025-02-07 | 2025-02-05 | 0.416 | 98,822 | +0 | 0.25% | 41,085 |
| 2025-02-06 | 2025-02-04 | 0.428 | 98,822 | +0 | 0.25% | 42,330 |
| 2025-02-05 | 2025-02-03 | 0.428 | 98,822 | +0 | 0.25% | 42,330 |
| 2025-02-04 | 2025-01-28 | 0.422 | 98,822 | +0 | 0.25% | 41,708 |
| 2025-02-03 | 2025-01-24 | 0.416 | 98,822 | +0 | 0.25% | 41,085 |
| 2025-01-27 | 2025-01-23 | 0.416 | 98,822 | +0 | 0.25% | 41,085 |
| 2025-01-24 | 2025-01-22 | 0.403 | 98,822 | +0 | 0.25% | 39,840 |
| 2025-01-23 | 2025-01-21 | 0.403 | 98,822 | +0 | 0.25% | 39,840 |
| 2025-01-22 | 2025-01-20 | 0.409 | 98,822 | +0 | 0.25% | 40,463 |
| 2025-01-21 | 2025-01-17 | 0.416 | 98,822 | +0 | 0.25% | 41,085 |
| 2025-01-20 | 2025-01-16 | 0.409 | 98,822 | +0 | 0.25% | 40,463 |
| 2025-01-17 | 2025-01-15 | 0.435 | 98,822 | +0 | 0.25% | 42,953 |
| 2025-01-16 | 2025-01-14 | 0.372 | 98,822 | +0 | 0.25% | 36,728 |
| 2025-01-15 | 2025-01-13 | 0.378 | 98,822 | +0 | 0.25% | 37,350 |
| 2025-01-14 | 2025-01-10 | 0.378 | 98,822 | +0 | 0.25% | 37,350 |
| 2025-01-13 | 2025-01-09 | 0.391 | 98,822 | +0 | 0.25% | 38,595 |
| 2025-01-10 | 2025-01-08 | 0.397 | 98,822 | +0 | 0.25% | 39,218 |
| 2025-01-09 | 2025-01-07 | 0.409 | 98,822 | +0 | 0.25% | 40,463 |
| 2025-01-08 | 2025-01-06 | 0.422 | 98,822 | +0 | 0.25% | 41,708 |
| 2025-01-07 | 2025-01-03 | 0.422 | 98,822 | +0 | 0.25% | 41,708 |
| 2025-01-06 | 2025-01-02 | 0.441 | 98,822 | +0 | 0.25% | 43,575 |
| 2025-01-03 | 2024-12-31 | 0.403 | 98,822 | +0 | 0.25% | 39,840 |
| 2025-01-02 | 2024-12-27 | 0.441 | 98,822 | +0 | 0.25% | 43,575 |
| 2024-12-30 | 2024-12-24 | 0.466 | 98,822 | +0 | 0.25% | 46,065 |
| 2024-12-27 | 2024-12-20 | 0.466 | 98,822 | +0 | 0.25% | 46,065 |
| 2024-12-23 | 2024-12-19 | 0.466 | 98,822 | +0 | 0.25% | 46,065 |
| 2024-12-20 | 2024-12-18 | 0.466 | 98,822 | +0 | 0.25% | 46,065 |
| 2024-12-19 | 2024-12-17 | 0.466 | 98,822 | +0 | 0.25% | 46,065 |
| 2024-12-18 | 2024-12-16 | 0.479 | 98,822 | +0 | 0.25% | 47,310 |
| 2024-12-17 | 2024-12-13 | 0.479 | 98,822 | +0 | 0.25% | 47,310 |
| 2024-12-16 | 2024-12-12 | 0.454 | 98,822 | +0 | 0.25% | 44,820 |
| 2024-12-13 | 2024-12-11 | 0.485 | 98,822 | +0 | 0.25% | 47,933 |
| 2024-12-12 | 2024-12-10 | 0.403 | 98,822 | +0 | 0.25% | 39,840 |
| 2024-12-11 | 2024-12-09 | 0.403 | 98,822 | +0 | 0.25% | 39,840 |
| 2024-12-10 | 2024-12-06 | 0.416 | 98,822 | +0 | 0.25% | 41,085 |
| 2024-12-09 | 2024-12-05 | 0.409 | 98,822 | +0 | 0.25% | 40,463 |
| 2024-12-06 | 2024-12-04 | 0.403 | 98,822 | +0 | 0.25% | 39,840 |
| 2024-12-05 | 2024-12-03 | 0.416 | 98,822 | +0 | 0.25% | 41,085 |
| 2024-12-04 | 2024-12-02 | 0.441 | 98,822 | +0 | 0.25% | 43,575 |
| 2024-12-03 | 2024-11-29 | 0.441 | 98,822 | +0 | 0.25% | 43,575 |
| 2024-12-02 | 2024-11-28 | 0.428 | 98,822 | +0 | 0.25% | 42,330 |
| 2024-11-29 | 2024-11-27 | 0.428 | 98,822 | +0 | 0.25% | 42,330 |
| 2024-11-28 | 2024-11-26 | 0.441 | 98,822 | +0 | 0.25% | 43,575 |
| 2024-11-27 | 2024-11-25 | 0.428 | 98,822 | +0 | 0.25% | 42,330 |
| 2024-11-26 | 2024-11-22 | 0.441 | 98,822 | +0 | 0.25% | 43,575 |
| 2024-11-25 | 2024-11-21 | 0.441 | 98,822 | +0 | 0.25% | 43,575 |
| 2024-11-22 | 2024-11-20 | 0.517 | 98,822 | +0 | 0.25% | 51,045 |
| 2024-11-21 | 2024-11-19 | 0.504 | 98,822 | +0 | 0.25% | 49,800 |
| 2024-11-20 | 2024-11-18 | 0.504 | 98,822 | +0 | 0.25% | 49,800 |
| 2024-11-19 | 2024-11-15 | 0.504 | 98,822 | +0 | 0.25% | 49,800 |
| 2024-11-18 | 2024-11-14 | 0.466 | 98,822 | +0 | 0.25% | 46,065 |
| 2024-11-15 | 2024-11-13 | 0.454 | 98,822 | +0 | 0.25% | 44,820 |
| 2024-11-14 | 2024-11-12 | 0.479 | 98,822 | +0 | 0.25% | 47,310 |
| 2024-11-13 | 2024-11-11 | 0.491 | 98,822 | +0 | 0.25% | 48,555 |
| 2024-11-12 | 2024-11-08 | 0.504 | 98,822 | +0 | 0.25% | 49,800 |
| 2024-11-11 | 2024-11-07 | 0.510 | 98,822 | +0 | 0.25% | 50,423 |
| 2024-11-08 | 2024-11-06 | 0.542 | 98,822 | +0 | 0.25% | 53,535 |
| 2024-11-07 | 2024-11-05 | 0.567 | 98,822 | +0 | 0.25% | 56,025 |
| 2024-11-06 | 2024-11-04 | 0.592 | 98,822 | +0 | 0.25% | 58,515 |
| 2024-11-05 | 2024-11-01 | 0.605 | 98,822 | +0 | 0.25% | 59,760 |
| 2024-11-04 | 2024-10-31 | 0.668 | 98,822 | +0 | 0.25% | 65,985 |
| 2024-10-31 | 2024-10-29 | 0.445 | 98,822 | -58,028 | 0.25% | 43,926 |
| 2022-02-24 | 2022-02-22 | 6.509 | 156,850 | +52,283 | 0.30% | 1,020,897 |
| 2022-01-04 | 2021-12-31 | 7.464 | 104,567 | -19,973 | 0.27% | 780,514 |
| 2021-12-30 | 2021-12-28 | 7.731 | 124,540 | +25,208 | 0.27% | 962,797 |
| 2021-12-29 | 2021-12-24 | 7.731 | 99,332 | +48,616 | 0.21% | 767,918 |
| 2021-12-28 | 2021-12-22 | 7.598 | 50,716 | +33,610 | 0.11% | 385,317 |
| 2021-12-23 | 2021-12-21 | 7.731 | 17,106 | +17,106 | 0.04% | 132,244 |
| 2019-05-20 | 2019-05-16 | 15.170 | 0 | -7,338 | ||
| 2019-05-17 | 2019-05-15 | 15.797 | 7,338 | +7,338 | 0.02% | 115,921 |
| 2019-05-16 | 2019-05-14 | 63.942 | 0 | -13,400 | ||
| 2019-05-15 | 2019-05-10 | 62.061 | 13,400 | +6,700 | 0.03% | 831,619 |
| 2019-05-14 | 2019-05-09 | 57.673 | 6,700 | +6,700 | 0.02% | 386,409 |
| 2019-05-09 | 2019-05-07 | 62.061 | 0 | -11,166 | ||
| 2019-05-06 | 2019-05-02 | 56.545 | 11,166 | +10,209 | 0.03% | 631,377 |
| 2019-05-03 | 2019-04-30 | 57.046 | 957 | -8,614 | 0.00% | 54,593 |
| 2019-04-26 | 2019-04-24 | 53.159 | 9,571 | +9,571 | 0.02% | 508,789 |
| 2019-04-25 | 2019-04-23 | 48.897 | 0 | -17,547 | ||
| 2019-04-24 | 2019-04-18 | 47.643 | 17,547 | +319 | 0.04% | 835,990 |
| 2019-04-23 | 2019-04-17 | 46.891 | 17,228 | +319 | 0.04% | 807,832 |
| 2019-04-18 | 2019-04-16 | 45.762 | 16,909 | +16,909 | 0.04% | 773,794 |
| 2019-04-17 | 2019-04-15 | 46.264 | 0 | -21,695 | ||
| 2019-04-12 | 2019-04-10 | 44.508 | 21,695 | +21,695 | 0.05% | 965,611 |
| 2019-04-11 | 2019-04-09 | 40.120 | 0 | -25,842 | ||
| 2019-04-08 | 2019-04-03 | 38.867 | 25,842 | +25,842 | 0.06% | 1,004,390 |
| 2019-04-04 | 2019-04-02 | 38.867 | 0 | -14,995 | ||
| 2019-04-02 | 2019-03-29 | 39.368 | 14,995 | +638 | 0.04% | 590,324 |
| 2019-04-01 | 2019-03-28 | 38.741 | 14,357 | +14,357 | 0.03% | 556,207 |
| 2019-03-29 | 2019-03-27 | 35.983 | 0 | -19,781 | ||
| 2019-03-28 | 2019-03-26 | 35.356 | 19,781 | +3,829 | 0.05% | 699,378 |
| 2019-03-27 | 2019-03-25 | 35.732 | 15,952 | -1,595 | 0.04% | 569,999 |
| 2019-03-26 | 2019-03-22 | 34.102 | 17,547 | +17,547 | 0.04% | 598,393 |
| 2019-03-25 | 2019-03-21 | 33.099 | 0 | -28,395 | ||
| 2019-03-20 | 2019-03-18 | 33.852 | 28,395 | +28,395 | 0.07% | 961,214 |
| 2019-03-19 | 2019-03-15 | 33.475 | 0 | -13,400 | ||
| 2019-03-18 | 2019-03-14 | 36.359 | 13,400 | +1,596 | 0.03% | 487,211 |
| 2019-03-15 | 2019-03-13 | 40.120 | 11,804 | +3,190 | 0.03% | 473,580 |
| 2019-03-14 | 2019-03-12 | 39.117 | 8,614 | +8,614 | 0.02% | 336,957 |
| 2019-03-13 | 2019-03-11 | 37.864 | 0 | -28,714 | ||
| 2019-03-12 | 2019-03-08 | 31.344 | 28,714 | -23,928 | 0.07% | 900,012 |
| 2019-03-08 | 2019-03-06 | 28.711 | 52,642 | +33,500 | 0.13% | 1,511,410 |
| 2019-03-07 | 2019-03-05 | 28.335 | 19,142 | -31,904 | 0.05% | 542,388 |
| 2019-03-05 | 2019-03-01 | 19.183 | 51,046 | +19,142 | 0.12% | 979,191 |
| 2019-03-04 | 2019-02-28 | 13.290 | 31,904 | 0.08% | 424,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy