History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 652,800 | +0 | 0.32% | 169,728 |
| 2025-10-13 | 2025-10-09 | 0.260 | 652,800 | +0 | 0.32% | 169,728 |
| 2025-10-10 | 2025-10-08 | 0.260 | 652,800 | +0 | 0.32% | 169,728 |
| 2025-10-09 | 2025-10-06 | 0.255 | 652,800 | +0 | 0.32% | 166,464 |
| 2025-10-08 | 2025-10-03 | 0.260 | 652,800 | +0 | 0.32% | 169,728 |
| 2025-10-06 | 2025-10-02 | 0.260 | 652,800 | +0 | 0.32% | 169,728 |
| 2025-10-03 | 2025-09-30 | 0.270 | 652,800 | +0 | 0.32% | 176,256 |
| 2025-10-02 | 2025-09-29 | 0.270 | 652,800 | +0 | 0.32% | 176,256 |
| 2025-09-30 | 2025-09-26 | 0.285 | 652,800 | +0 | 0.32% | 186,048 |
| 2025-09-29 | 2025-09-25 | 0.280 | 652,800 | +0 | 0.32% | 182,784 |
| 2025-09-26 | 2025-09-24 | 0.280 | 652,800 | +0 | 0.32% | 182,784 |
| 2025-09-25 | 2025-09-23 | 0.280 | 652,800 | +0 | 0.32% | 182,784 |
| 2025-09-24 | 2025-09-22 | 0.290 | 652,800 | +0 | 0.32% | 189,312 |
| 2025-09-23 | 2025-09-19 | 0.295 | 652,800 | +0 | 0.32% | 192,576 |
| 2025-09-22 | 2025-09-18 | 0.295 | 652,800 | +0 | 0.32% | 192,576 |
| 2025-09-19 | 2025-09-17 | 0.285 | 652,800 | +0 | 0.32% | 186,048 |
| 2025-09-18 | 2025-09-16 | 0.295 | 652,800 | +0 | 0.32% | 192,576 |
| 2025-09-17 | 2025-09-15 | 0.280 | 652,800 | +0 | 0.32% | 182,784 |
| 2025-09-16 | 2025-09-12 | 0.280 | 652,800 | +0 | 0.32% | 182,784 |
| 2025-09-15 | 2025-09-11 | 0.285 | 652,800 | +0 | 0.32% | 186,048 |
| 2025-09-12 | 2025-09-10 | 0.285 | 652,800 | +0 | 0.32% | 186,048 |
| 2025-09-11 | 2025-09-09 | 0.295 | 652,800 | +0 | 0.32% | 192,576 |
| 2025-09-10 | 2025-09-08 | 0.295 | 652,800 | +0 | 0.32% | 192,576 |
| 2025-09-09 | 2025-09-05 | 0.295 | 652,800 | +0 | 0.32% | 192,576 |
| 2025-09-08 | 2025-09-04 | 0.285 | 652,800 | +0 | 0.32% | 186,048 |
| 2025-09-05 | 2025-09-03 | 0.285 | 652,800 | +0 | 0.32% | 186,048 |
| 2025-09-04 | 2025-09-02 | 0.295 | 652,800 | +0 | 0.32% | 192,576 |
| 2025-09-03 | 2025-09-01 | 0.290 | 652,800 | +0 | 0.32% | 189,312 |
| 2025-09-02 | 2025-08-29 | 0.290 | 652,800 | +0 | 0.32% | 189,312 |
| 2025-09-01 | 2025-08-28 | 0.285 | 652,800 | +0 | 0.32% | 186,048 |
| 2025-08-29 | 2025-08-27 | 0.305 | 652,800 | +0 | 0.32% | 199,104 |
| 2025-08-28 | 2025-08-26 | 0.305 | 652,800 | +0 | 0.32% | 199,104 |
| 2025-08-27 | 2025-08-25 | 0.305 | 652,800 | +0 | 0.32% | 199,104 |
| 2025-08-26 | 2025-08-22 | 0.305 | 652,800 | +0 | 0.32% | 199,104 |
| 2025-08-25 | 2025-08-21 | 0.310 | 652,800 | +0 | 0.32% | 202,368 |
| 2025-08-22 | 2025-08-20 | 0.310 | 652,800 | +0 | 0.32% | 202,368 |
| 2025-08-21 | 2025-08-19 | 0.315 | 652,800 | +0 | 0.32% | 205,632 |
| 2025-08-20 | 2025-08-18 | 0.320 | 652,800 | +0 | 0.32% | 208,896 |
| 2025-08-19 | 2025-08-15 | 0.300 | 652,800 | +0 | 0.32% | 195,840 |
| 2025-08-18 | 2025-08-14 | 0.285 | 652,800 | +0 | 0.32% | 186,048 |
| 2025-08-15 | 2025-08-13 | 0.285 | 652,800 | +0 | 0.32% | 186,048 |
| 2025-08-14 | 2025-08-12 | 0.285 | 652,800 | +0 | 0.32% | 186,048 |
| 2025-08-13 | 2025-08-11 | 0.285 | 652,800 | +0 | 0.32% | 186,048 |
| 2025-08-12 | 2025-08-08 | 0.290 | 652,800 | +0 | 0.32% | 189,312 |
| 2025-08-11 | 2025-08-07 | 0.295 | 652,800 | +0 | 0.32% | 192,576 |
| 2025-08-08 | 2025-08-06 | 0.300 | 652,800 | +0 | 0.32% | 195,840 |
| 2025-08-07 | 2025-08-05 | 0.300 | 652,800 | +0 | 0.32% | 195,840 |
| 2025-08-06 | 2025-08-04 | 0.295 | 652,800 | +0 | 0.32% | 192,576 |
| 2025-08-05 | 2025-08-01 | 0.300 | 652,800 | +0 | 0.32% | 195,840 |
| 2025-08-04 | 2025-07-31 | 0.310 | 652,800 | +0 | 0.32% | 202,368 |
| 2025-08-01 | 2025-07-30 | 0.310 | 652,800 | +0 | 0.32% | 202,368 |
| 2025-07-31 | 2025-07-29 | 0.280 | 652,800 | +0 | 0.32% | 182,784 |
| 2025-07-30 | 2025-07-28 | 0.295 | 652,800 | +0 | 0.32% | 192,576 |
| 2025-07-29 | 2025-07-25 | 0.290 | 652,800 | +0 | 0.32% | 189,312 |
| 2025-07-28 | 2025-07-24 | 0.300 | 652,800 | +0 | 0.32% | 195,840 |
| 2025-07-25 | 2025-07-23 | 0.300 | 652,800 | +0 | 0.32% | 195,840 |
| 2025-07-24 | 2025-07-22 | 0.295 | 652,800 | +0 | 0.32% | 192,576 |
| 2025-07-23 | 2025-07-21 | 0.290 | 652,800 | -104,000 | 0.32% | 189,312 |
| 2025-07-16 | 2025-07-14 | 0.280 | 756,800 | -96,000 | 0.37% | 211,904 |
| 2025-07-08 | 2025-07-04 | 0.270 | 852,800 | -96,000 | 0.42% | 230,256 |
| 2025-07-07 | 2025-07-03 | 0.250 | 948,800 | +8,000 | 0.47% | 237,200 |
| 2025-06-30 | 2025-06-26 | 0.265 | 940,800 | +120,000 | 0.47% | 249,312 |
| 2025-06-27 | 2025-06-25 | 0.275 | 820,800 | +48,000 | 0.41% | 225,720 |
| 2025-06-26 | 2025-06-24 | 0.275 | 772,800 | -104,000 | 0.38% | 212,520 |
| 2025-06-23 | 2025-06-19 | 0.255 | 876,800 | +104,000 | 0.43% | 223,584 |
| 2025-06-18 | 2025-06-16 | 0.280 | 772,800 | -64,000 | 0.38% | 216,384 |
| 2025-06-11 | 2025-06-09 | 0.270 | 836,800 | -16,000 | 0.41% | 225,936 |
| 2025-06-10 | 2025-06-06 | 0.275 | 852,800 | +80,000 | 0.42% | 234,520 |
| 2025-06-06 | 2025-06-04 | 0.295 | 772,800 | -120,000 | 0.38% | 227,976 |
| 2025-06-05 | 2025-06-03 | 0.285 | 892,800 | +120,000 | 0.44% | 254,448 |
| 2025-05-14 | 2025-05-12 | 0.295 | 772,800 | -120,000 | 0.38% | 227,976 |
| 2025-05-13 | 2025-05-09 | 0.270 | 892,800 | +112,000 | 0.44% | 241,056 |
| 2025-05-12 | 2025-05-08 | 0.305 | 780,800 | -48,000 | 0.39% | 238,144 |
| 2025-05-09 | 2025-05-07 | 0.300 | 828,800 | -48,000 | 0.41% | 248,640 |
| 2025-05-07 | 2025-05-02 | 0.270 | 876,800 | +32,000 | 0.43% | 236,736 |
| 2025-05-02 | 2025-04-29 | 0.290 | 844,800 | +96,000 | 0.42% | 244,992 |
| 2025-04-25 | 2025-04-23 | 0.300 | 748,800 | +96,000 | 0.37% | 224,640 |
| 2025-04-23 | 2025-04-17 | 0.365 | 652,800 | -96,000 | 0.32% | 238,272 |
| 2025-04-22 | 2025-04-16 | 0.335 | 748,800 | +96,000 | 0.37% | 250,848 |
| 2025-03-14 | 2025-03-12 | 0.315 | 652,800 | -23,200 | 1.29% | 205,632 |
| 2025-03-11 | 2025-03-07 | 0.335 | 676,000 | -30,000 | 1.34% | 226,460 |
| 2025-02-18 | 2025-02-14 | 0.523 | 706,000 | +145,612 | 1.40% | 369,121 |
| 2024-10-31 | 2024-10-29 | 0.445 | 560,388 | -329,061 | 1.40% | 249,092 |
| 2024-08-09 | 2024-08-07 | 0.714 | 889,449 | -75,590 | 1.68% | 635,400 |
| 2024-06-27 | 2024-06-25 | 1.095 | 965,039 | -87,181 | 1.82% | 1,057,080 |
| 2024-06-26 | 2024-06-24 | 1.032 | 1,052,220 | +87,181 | 1.98% | 1,085,760 |
| 2024-05-28 | 2024-05-24 | 1.334 | 965,039 | +75,590 | 1.82% | 1,286,880 |
| 2024-04-25 | 2024-04-23 | 1.302 | 889,449 | +37,795 | 1.68% | 1,157,840 |
| 2024-04-23 | 2024-04-19 | 3.715 | 851,654 | -515,023 | 1.60% | 3,163,682 |
| 2024-04-19 | 2024-04-17 | 3.572 | 1,366,677 | -201,071 | 2.58% | 4,881,599 |
| 2024-04-18 | 2024-04-16 | 3.731 | 1,567,748 | -125,480 | 2.95% | 5,848,680 |
| 2024-04-16 | 2024-04-12 | 3.921 | 1,693,228 | -34,268 | 3.19% | 6,639,359 |
| 2024-04-15 | 2024-04-11 | 4.128 | 1,727,496 | -88,189 | 3.26% | 7,130,240 |
| 2024-04-02 | 2024-03-27 | 3.524 | 1,815,685 | +5,039 | 3.42% | 6,398,928 |
| 2024-03-28 | 2024-03-26 | 3.778 | 1,810,646 | +449,008 | 3.41% | 6,841,073 |
| 2024-03-22 | 2024-03-20 | 4.683 | 1,361,638 | -125,984 | 2.57% | 6,376,721 |
| 2024-02-22 | 2024-02-20 | 4.366 | 1,487,622 | -1,008 | 2.80% | 6,494,400 |
| 2023-10-19 | 2023-10-17 | 6.112 | 1,488,630 | +9,071 | 2.81% | 9,098,320 |
| 2023-10-18 | 2023-10-16 | 6.112 | 1,479,559 | +12,094 | 2.79% | 9,042,880 |
| 2023-10-17 | 2023-10-13 | 6.271 | 1,467,465 | +4,032 | 2.77% | 9,201,923 |
| 2023-10-16 | 2023-10-12 | 6.271 | 1,463,433 | +39,307 | 2.76% | 9,176,640 |
| 2023-09-29 | 2023-09-27 | 6.350 | 1,424,126 | +15,622 | 2.68% | 9,043,200 |
| 2023-09-26 | 2023-09-22 | 6.429 | 1,408,504 | +133,039 | 2.65% | 9,055,800 |
| 2023-08-21 | 2023-08-17 | 7.541 | 1,275,465 | +125,985 | 2.40% | 9,617,803 |
| 2023-08-08 | 2023-08-04 | 6.985 | 1,149,480 | -5,040 | 2.17% | 8,029,118 |
| 2023-07-19 | 2023-07-14 | 7.223 | 1,154,520 | +11,087 | 2.18% | 8,339,242 |
| 2023-07-18 | 2023-07-13 | 7.223 | 1,143,433 | +12,598 | 2.15% | 8,259,159 |
| 2023-07-14 | 2023-07-12 | 7.144 | 1,130,835 | +12,599 | 2.13% | 8,078,403 |
| 2023-07-13 | 2023-07-11 | 7.461 | 1,118,236 | +12,598 | 2.11% | 8,343,438 |
| 2023-07-10 | 2023-07-06 | 7.699 | 1,105,638 | -18,645 | 2.08% | 8,512,722 |
| 2023-07-07 | 2023-07-05 | 7.779 | 1,124,283 | +57,952 | 2.12% | 8,745,516 |
| 2023-07-06 | 2023-07-04 | 7.938 | 1,066,331 | +578,016 | 2.01% | 8,464,002 |
| 2023-06-15 | 2023-06-13 | 7.699 | 488,315 | -192,000 | 0.92% | 3,759,720 |
| 2023-06-13 | 2023-06-09 | 6.985 | 680,315 | +192,000 | 1.28% | 4,752,000 |
| 2023-06-07 | 2023-06-05 | 7.938 | 488,315 | -1,008 | 0.92% | 3,876,000 |
| 2023-06-05 | 2023-06-01 | 8.414 | 489,323 | -107,842 | 0.92% | 4,117,041 |
| 2023-06-02 | 2023-05-31 | 7.858 | 597,165 | -51,906 | 1.13% | 4,692,597 |
| 2023-05-31 | 2023-05-29 | 7.144 | 649,071 | -504 | 1.22% | 4,636,801 |
| 2023-05-30 | 2023-05-25 | 6.826 | 649,575 | +29,732 | 1.22% | 4,434,161 |
| 2023-05-23 | 2023-05-19 | 7.223 | 619,843 | -75,590 | 1.17% | 4,477,203 |
| 2023-05-22 | 2023-05-18 | 7.223 | 695,433 | -68,032 | 1.31% | 5,023,199 |
| 2023-05-19 | 2023-05-17 | 7.541 | 763,465 | -92,724 | 1.44% | 5,757,003 |
| 2023-05-18 | 2023-05-16 | 7.461 | 856,189 | -1,008 | 1.61% | 6,388,240 |
| 2023-05-10 | 2023-05-08 | 7.938 | 857,197 | -87,685 | 1.62% | 6,804,001 |
| 2023-05-09 | 2023-05-05 | 7.779 | 944,882 | -57,953 | 1.78% | 7,350,001 |
| 2023-05-08 | 2023-05-04 | 6.588 | 1,002,835 | -37,795 | 1.89% | 6,606,802 |
| 2023-05-04 | 2023-05-02 | 7.144 | 1,040,630 | -43,339 | 1.96% | 7,434,001 |
| 2023-05-03 | 2023-04-28 | 7.938 | 1,083,969 | -5,039 | 2.04% | 8,604,004 |
| 2023-04-26 | 2023-04-24 | 6.826 | 1,089,008 | -15,118 | 2.05% | 7,433,841 |
| 2023-04-25 | 2023-04-21 | 6.985 | 1,104,126 | -2,520 | 2.08% | 7,712,320 |
| 2023-04-24 | 2023-04-20 | 6.509 | 1,106,646 | +1,008 | 2.09% | 7,202,882 |
| 2023-04-21 | 2023-04-19 | 7.144 | 1,105,638 | -6,551 | 2.08% | 7,898,401 |
| 2023-04-19 | 2023-04-17 | 7.699 | 1,112,189 | -12,598 | 2.10% | 8,563,160 |
| 2023-04-12 | 2023-04-06 | 7.699 | 1,124,787 | +3,527 | 2.12% | 8,660,157 |
| 2023-04-11 | 2023-04-04 | 7.858 | 1,121,260 | +9,071 | 2.11% | 8,811,001 |
| 2023-04-06 | 2023-04-03 | 7.699 | 1,112,189 | +1,512 | 2.10% | 8,563,160 |
| 2023-03-31 | 2023-03-29 | 6.747 | 1,110,677 | +11,086 | 2.09% | 7,493,599 |
| 2023-03-09 | 2023-03-07 | 7.779 | 1,099,591 | -466,645 | 2.07% | 8,553,443 |
| 2023-03-08 | 2023-03-06 | 7.858 | 1,566,236 | -137,323 | 2.95% | 12,307,678 |
| 2023-03-07 | 2023-03-03 | 7.779 | 1,703,559 | -22,677 | 3.21% | 13,251,560 |
| 2023-03-01 | 2023-02-27 | 7.858 | 1,726,236 | -346,457 | 3.25% | 13,564,978 |
| 2023-02-28 | 2023-02-24 | 7.620 | 2,072,693 | +35,276 | 3.91% | 15,793,921 |
| 2023-02-27 | 2023-02-23 | 7.064 | 2,037,417 | +12,598 | 3.84% | 14,393,078 |
| 2023-02-21 | 2023-02-17 | 7.858 | 2,024,819 | -389,039 | 3.82% | 15,911,281 |
| 2023-02-20 | 2023-02-16 | 8.414 | 2,413,858 | +37,795 | 4.55% | 20,309,598 |
| 2023-02-17 | 2023-02-15 | 8.573 | 2,376,063 | +81,134 | 4.48% | 20,368,800 |
| 2023-02-16 | 2023-02-14 | 8.573 | 2,294,929 | +740,283 | 4.32% | 19,673,279 |
| 2023-02-14 | 2023-02-10 | 8.890 | 1,554,646 | +30,237 | 2.93% | 13,820,803 |
| 2023-02-13 | 2023-02-09 | 8.731 | 1,524,409 | +67,527 | 2.87% | 13,309,996 |
| 2023-02-10 | 2023-02-08 | 8.573 | 1,456,882 | +12,599 | 2.75% | 12,489,121 |
| 2023-02-09 | 2023-02-07 | 8.414 | 1,444,283 | +214,173 | 2.72% | 12,151,836 |
| 2023-02-08 | 2023-02-06 | 7.303 | 1,230,110 | +225,764 | 2.32% | 8,982,878 |
| 2023-02-06 | 2023-02-02 | 7.064 | 1,004,346 | +944,881 | 1.89% | 7,095,077 |
| 2023-01-27 | 2023-01-20 | 6.985 | 59,465 | +3,024 | 0.11% | 415,363 |
| 2023-01-26 | 2023-01-19 | 7.064 | 56,441 | +12,095 | 0.11% | 398,720 |
| 2023-01-20 | 2023-01-18 | 7.064 | 44,346 | +1,511 | 0.08% | 313,277 |
| 2023-01-19 | 2023-01-17 | 7.223 | 42,835 | +11,087 | 0.08% | 309,403 |
| 2023-01-18 | 2023-01-16 | 6.747 | 31,748 | +1,008 | 0.06% | 214,200 |
| 2023-01-03 | 2022-12-29 | 5.794 | 30,740 | -3,024 | 0.06% | 178,119 |
| 2022-12-30 | 2022-12-28 | 5.636 | 33,764 | -2,016 | 0.06% | 190,281 |
| 2022-12-06 | 2022-12-02 | 5.159 | 35,780 | -5,039 | 0.07% | 184,602 |
| 2022-12-05 | 2022-12-01 | 4.842 | 40,819 | +5,039 | 0.08% | 197,640 |
| 2022-11-22 | 2022-11-18 | 5.239 | 35,780 | +5,040 | 0.07% | 187,442 |
| 2022-04-19 | 2022-04-13 | 6.509 | 30,740 | -1,008 | 0.06% | 200,079 |
| 2022-02-24 | 2022-02-22 | 6.509 | 31,748 | +2,520 | 0.06% | 206,640 |
| 2022-02-23 | 2022-02-21 | 6.191 | 29,228 | +1,511 | 0.07% | 180,958 |
| 2022-02-07 | 2022-01-31 | 5.794 | 27,717 | -5,291 | 0.07% | 160,603 |
| 2022-01-21 | 2022-01-19 | 7.541 | 33,008 | -3,527 | 0.08% | 248,901 |
| 2022-01-19 | 2022-01-17 | 7.779 | 36,535 | -5,040 | 0.09% | 284,197 |
| 2022-01-11 | 2022-01-07 | 7.858 | 41,575 | -2,016 | 0.11% | 326,702 |
| 2022-01-04 | 2021-12-31 | 7.464 | 43,591 | -8,326 | 0.11% | 325,374 |
| 2021-12-29 | 2021-12-24 | 7.731 | 51,917 | +5,102 | 0.11% | 401,361 |
| 2021-12-28 | 2021-12-22 | 7.598 | 46,815 | +2,401 | 0.10% | 355,679 |
| 2021-12-23 | 2021-12-21 | 7.731 | 44,414 | -9,003 | 0.09% | 343,357 |
| 2021-11-30 | 2021-11-26 | 5.731 | 53,417 | +1,500 | 0.11% | 306,158 |
| 2021-11-29 | 2021-11-25 | 7.331 | 51,917 | +3,001 | 0.11% | 380,601 |
| 2021-11-26 | 2021-11-24 | 8.131 | 48,916 | +2,701 | 0.10% | 397,721 |
| 2021-11-25 | 2021-11-23 | 8.264 | 46,215 | +9,303 | 0.10% | 381,920 |
| 2021-11-23 | 2021-11-19 | 9.330 | 36,912 | -1,801 | 0.08% | 344,400 |
| 2021-11-17 | 2021-11-15 | 6.931 | 38,713 | +1,801 | 0.08% | 268,323 |
| 2021-11-16 | 2021-11-12 | 8.664 | 36,912 | -1,801 | 0.08% | 319,800 |
| 2021-11-15 | 2021-11-11 | 7.598 | 38,713 | +1,801 | 0.08% | 294,123 |
| 2021-11-03 | 2021-11-01 | 10.930 | 36,912 | -6,002 | 0.08% | 403,440 |
| 2021-11-02 | 2021-10-29 | 9.330 | 42,914 | -3,001 | 0.09% | 400,401 |
| 2021-10-27 | 2021-10-25 | 5.665 | 45,915 | -5,402 | 0.10% | 260,101 |
| 2021-10-20 | 2021-10-18 | 5.865 | 51,317 | -5,701 | 0.11% | 300,962 |
| 2021-10-19 | 2021-10-15 | 5.332 | 57,018 | -3,302 | 0.15% | 303,997 |
| 2021-10-15 | 2021-10-11 | 6.665 | 60,320 | +901 | 0.15% | 402,003 |
| 2021-10-08 | 2021-10-06 | 7.864 | 59,419 | -7,503 | 0.15% | 467,278 |
| 2021-10-06 | 2021-10-04 | 7.731 | 66,922 | +5,702 | 0.17% | 517,362 |
| 2021-09-08 | 2021-09-06 | 4.399 | 61,220 | +14,105 | 0.16% | 269,281 |
| 2021-09-07 | 2021-09-03 | 4.065 | 47,115 | +3,001 | 0.12% | 191,539 |
| 2021-09-06 | 2021-09-02 | 3.999 | 44,114 | +3,001 | 0.11% | 176,399 |
| 2021-06-08 | 2021-06-04 | 3.665 | 41,113 | +600 | 0.11% | 150,699 |
| 2021-06-04 | 2021-06-02 | 3.865 | 40,513 | +1,800 | 0.10% | 156,599 |
| 2021-05-31 | 2021-05-27 | 4.399 | 38,713 | +301 | 0.10% | 170,282 |
| 2021-05-20 | 2021-05-17 | 3.466 | 38,412 | -1,501 | 0.10% | 133,118 |
| 2021-05-07 | 2021-05-05 | 3.732 | 39,913 | +2,401 | 0.10% | 148,960 |
| 2021-04-27 | 2021-04-23 | 4.265 | 37,512 | +2,401 | 0.10% | 159,999 |
| 2021-04-26 | 2021-04-22 | 4.865 | 35,111 | +4,501 | 0.09% | 170,818 |
| 2021-04-23 | 2021-04-21 | 5.332 | 30,610 | +4,502 | 0.08% | 163,200 |
| 2021-04-22 | 2021-04-20 | 3.865 | 26,108 | +3,001 | 0.07% | 100,918 |
| 2021-02-17 | 2021-02-11 | 2.932 | 23,107 | -12,304 | 0.06% | 67,759 |
| 2021-02-16 | 2021-02-09 | 3.212 | 35,411 | +6,302 | 0.09% | 113,750 |
| 2021-02-10 | 2021-02-08 | 3.999 | 29,109 | +6,002 | 0.07% | 116,398 |
| 2020-08-11 | 2020-08-07 | 2.199 | 23,107 | -16,806 | 0.06% | 50,819 |
| 2020-02-11 | 2020-02-07 | 3.865 | 39,913 | -900 | 0.10% | 154,280 |
| 2019-10-31 | 2019-10-29 | 7.331 | 40,813 | +1,500 | 0.10% | 299,198 |
| 2019-10-18 | 2019-10-16 | 7.198 | 39,313 | -900 | 0.10% | 282,962 |
| 2019-09-24 | 2019-09-20 | 8.264 | 40,213 | -3,601 | 0.10% | 332,320 |
| 2019-09-17 | 2019-09-13 | 9.064 | 43,814 | +1,800 | 0.11% | 397,118 |
| 2019-09-10 | 2019-09-06 | 8.024 | 42,014 | -2,652 | 0.11% | 337,123 |
| 2019-08-08 | 2019-08-06 | 8.149 | 44,666 | -1,914 | 0.11% | 364,003 |
| 2019-08-01 | 2019-07-30 | 9.905 | 46,580 | -1,914 | 0.11% | 461,361 |
| 2019-07-25 | 2019-07-23 | 10.030 | 48,494 | +1,914 | 0.12% | 486,399 |
| 2019-07-23 | 2019-07-19 | 9.403 | 46,580 | +638 | 0.11% | 438,001 |
| 2019-07-22 | 2019-07-18 | 10.657 | 45,942 | -5,104 | 0.11% | 489,602 |
| 2019-07-02 | 2019-06-27 | 8.526 | 51,046 | +7,018 | 0.12% | 435,196 |
| 2019-06-12 | 2019-06-10 | 8.400 | 44,028 | -2,552 | 0.11% | 369,844 |
| 2019-06-11 | 2019-06-06 | 7.272 | 46,580 | +2,552 | 0.11% | 338,721 |
| 2019-06-06 | 2019-06-04 | 8.776 | 44,028 | -4,785 | 0.11% | 386,404 |
| 2019-06-05 | 2019-06-03 | 9.529 | 48,813 | +4,785 | 0.12% | 465,118 |
| 2019-06-03 | 2019-05-30 | 10.281 | 44,028 | -957 | 0.11% | 452,644 |
| 2019-05-24 | 2019-05-22 | 11.409 | 44,985 | -9,571 | 0.11% | 513,244 |
| 2019-05-22 | 2019-05-20 | 11.409 | 54,556 | -7,976 | 0.13% | 622,441 |
| 2019-05-21 | 2019-05-17 | 13.666 | 62,532 | +7,338 | 0.15% | 854,561 |
| 2019-05-20 | 2019-05-16 | 15.170 | 55,194 | -6,700 | 0.13% | 837,320 |
| 2019-05-17 | 2019-05-15 | 15.797 | 61,894 | +27,757 | 0.15% | 977,763 |
| 2019-05-16 | 2019-05-14 | 63.942 | 34,137 | -211,843 | 0.08% | 2,182,780 |
| 2019-05-15 | 2019-05-10 | 62.061 | 245,980 | +130,806 | 0.59% | 15,265,794 |
| 2019-05-14 | 2019-05-09 | 57.673 | 115,174 | +29,990 | 0.28% | 6,642,425 |
| 2019-05-08 | 2019-05-06 | 59.804 | 85,184 | +4,467 | 0.21% | 5,094,374 |
| 2019-05-02 | 2019-04-29 | 57.422 | 80,717 | +13,719 | 0.19% | 4,634,948 |
| 2019-04-30 | 2019-04-26 | 57.171 | 66,998 | -10,529 | 0.16% | 3,830,373 |
| 2019-04-29 | 2019-04-25 | 56.168 | 77,527 | +9,571 | 0.19% | 4,354,571 |
| 2019-04-26 | 2019-04-24 | 53.159 | 67,956 | +19,143 | 0.16% | 3,612,502 |
| 2019-04-12 | 2019-04-10 | 44.508 | 48,813 | +41,475 | 0.12% | 2,172,592 |
| 2019-03-14 | 2019-03-12 | 39.117 | 7,338 | -37,328 | 0.02% | 287,043 |
| 2019-03-13 | 2019-03-11 | 37.864 | 44,666 | -3,190 | 0.11% | 1,691,213 |
| 2019-03-12 | 2019-03-08 | 31.344 | 47,856 | +43,070 | 0.12% | 1,499,998 |
| 2019-03-11 | 2019-03-07 | 27.833 | 4,786 | +1,596 | 0.01% | 133,211 |
| 2019-03-08 | 2019-03-06 | 28.711 | 3,190 | -43,390 | 0.01% | 91,588 |
| 2019-03-07 | 2019-03-05 | 28.335 | 46,580 | +6,700 | 0.11% | 1,319,843 |
| 2019-03-05 | 2019-03-01 | 19.183 | 39,880 | +39,880 | 0.10% | 764,999 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy