History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 312,800 | +0 | 0.15% | 81,328 |
| 2025-10-13 | 2025-10-09 | 0.260 | 312,800 | +0 | 0.15% | 81,328 |
| 2025-10-10 | 2025-10-08 | 0.260 | 312,800 | +0 | 0.15% | 81,328 |
| 2025-10-09 | 2025-10-06 | 0.255 | 312,800 | +0 | 0.15% | 79,764 |
| 2025-10-08 | 2025-10-03 | 0.260 | 312,800 | +16,000 | 0.15% | 81,328 |
| 2025-10-06 | 2025-10-02 | 0.260 | 296,800 | +8,000 | 0.15% | 77,168 |
| 2025-10-03 | 2025-09-30 | 0.270 | 288,800 | +8,000 | 0.14% | 77,976 |
| 2025-09-29 | 2025-09-25 | 0.280 | 280,800 | +8,000 | 0.14% | 78,624 |
| 2025-07-31 | 2025-07-29 | 0.280 | 272,800 | +8,000 | 0.13% | 76,384 |
| 2025-07-17 | 2025-07-15 | 0.280 | 264,800 | +8,000 | 0.13% | 74,144 |
| 2025-07-11 | 2025-07-09 | 0.275 | 256,800 | +8,000 | 0.13% | 70,620 |
| 2025-04-11 | 2025-04-09 | 0.455 | 248,800 | +51,600 | 0.12% | 113,204 |
| 2025-03-26 | 2025-03-24 | 0.610 | 197,200 | -2,000 | 0.39% | 120,292 |
| 2025-03-25 | 2025-03-21 | 0.415 | 199,200 | -8,000 | 0.39% | 82,668 |
| 2025-03-10 | 2025-03-06 | 0.340 | 207,200 | -8,000 | 0.41% | 70,448 |
| 2025-02-18 | 2025-02-14 | 0.523 | 215,200 | +44,385 | 0.43% | 112,514 |
| 2025-01-10 | 2025-01-08 | 0.397 | 170,815 | -6,350 | 0.43% | 67,788 |
| 2025-01-09 | 2025-01-07 | 0.409 | 177,165 | -12,700 | 0.44% | 72,540 |
| 2024-11-13 | 2024-11-11 | 0.491 | 189,865 | +1,270 | 0.47% | 93,288 |
| 2024-11-01 | 2024-10-30 | 0.429 | 188,595 | -3,175 | 0.47% | 80,837 |
| 2024-10-31 | 2024-10-29 | 0.445 | 191,770 | -112,608 | 0.48% | 85,242 |
| 2024-10-25 | 2024-10-23 | 0.508 | 304,378 | +1,512 | 0.48% | 154,624 |
| 2024-10-17 | 2024-10-15 | 0.540 | 302,866 | -504 | 0.48% | 163,472 |
| 2024-10-04 | 2024-10-02 | 0.524 | 303,370 | +1,512 | 0.57% | 158,928 |
| 2024-09-26 | 2024-09-24 | 0.572 | 301,858 | -27,213 | 0.57% | 172,512 |
| 2024-09-23 | 2024-09-19 | 0.508 | 329,071 | -4,031 | 0.62% | 167,168 |
| 2024-08-30 | 2024-08-28 | 0.540 | 333,102 | +504 | 0.63% | 179,792 |
| 2024-08-06 | 2024-08-02 | 0.778 | 332,598 | -7,056 | 0.63% | 258,720 |
| 2024-07-22 | 2024-07-18 | 0.953 | 339,654 | +1,008 | 0.64% | 323,520 |
| 2024-07-10 | 2024-07-08 | 0.968 | 338,646 | -6,551 | 0.64% | 327,936 |
| 2024-07-03 | 2024-06-28 | 1.064 | 345,197 | +504 | 0.65% | 367,160 |
| 2024-06-20 | 2024-06-18 | 1.270 | 344,693 | -1,512 | 0.65% | 437,760 |
| 2024-06-17 | 2024-06-13 | 1.095 | 346,205 | +1,008 | 0.65% | 379,224 |
| 2024-06-04 | 2024-05-31 | 1.095 | 345,197 | +2,520 | 0.65% | 378,120 |
| 2024-05-30 | 2024-05-28 | 1.238 | 342,677 | -6,047 | 0.65% | 424,320 |
| 2024-05-27 | 2024-05-23 | 1.143 | 348,724 | -7,559 | 0.66% | 398,592 |
| 2024-05-24 | 2024-05-22 | 1.191 | 356,283 | -5,040 | 0.67% | 424,199 |
| 2024-05-23 | 2024-05-21 | 1.159 | 361,323 | -25,197 | 0.68% | 418,728 |
| 2024-05-22 | 2024-05-20 | 1.191 | 386,520 | -13,606 | 0.73% | 460,200 |
| 2024-05-21 | 2024-05-17 | 1.175 | 400,126 | +4,032 | 0.75% | 470,048 |
| 2024-05-20 | 2024-05-16 | 1.222 | 396,094 | -10,583 | 0.75% | 484,175 |
| 2024-05-17 | 2024-05-14 | 1.286 | 406,677 | -5,040 | 0.77% | 522,936 |
| 2024-05-16 | 2024-05-13 | 1.334 | 411,717 | -6,047 | 0.78% | 549,025 |
| 2024-05-13 | 2024-05-09 | 1.159 | 417,764 | +2,016 | 0.79% | 484,136 |
| 2024-05-10 | 2024-05-08 | 1.365 | 415,748 | -165,291 | 0.78% | 567,600 |
| 2024-05-09 | 2024-05-07 | 0.937 | 581,039 | -7,559 | 1.09% | 544,216 |
| 2024-05-08 | 2024-05-06 | 0.953 | 588,598 | -22,174 | 1.11% | 560,640 |
| 2024-05-06 | 2024-05-02 | 1.000 | 610,772 | -16,126 | 1.15% | 610,848 |
| 2024-05-03 | 2024-04-30 | 0.984 | 626,898 | +2,520 | 1.18% | 617,024 |
| 2024-05-02 | 2024-04-29 | 0.984 | 624,378 | -5,039 | 1.18% | 614,544 |
| 2024-04-30 | 2024-04-26 | 1.080 | 629,417 | +4,535 | 1.19% | 679,456 |
| 2024-04-29 | 2024-04-25 | 1.111 | 624,882 | -58,457 | 1.18% | 694,400 |
| 2024-04-26 | 2024-04-24 | 1.207 | 683,339 | -35,275 | 1.29% | 824,449 |
| 2024-04-25 | 2024-04-23 | 1.302 | 718,614 | -173,355 | 1.35% | 935,456 |
| 2024-04-24 | 2024-04-22 | 3.461 | 891,969 | +90,205 | 1.68% | 3,086,882 |
| 2024-04-23 | 2024-04-19 | 3.715 | 801,764 | +503,433 | 1.51% | 2,978,353 |
| 2024-04-22 | 2024-04-18 | 3.651 | 298,331 | +51,402 | 0.56% | 1,089,281 |
| 2024-04-19 | 2024-04-17 | 3.572 | 246,929 | +91,716 | 0.47% | 882,000 |
| 2024-04-18 | 2024-04-16 | 3.731 | 155,213 | +4,536 | 0.29% | 579,041 |
| 2024-04-17 | 2024-04-15 | 3.889 | 150,677 | +2,520 | 0.28% | 586,039 |
| 2024-03-27 | 2024-03-25 | 4.286 | 148,157 | +503 | 0.28% | 635,038 |
| 2024-03-26 | 2024-03-22 | 4.366 | 147,654 | +6,048 | 0.28% | 644,602 |
| 2024-03-25 | 2024-03-21 | 4.524 | 141,606 | +51,401 | 0.27% | 640,679 |
| 2024-03-22 | 2024-03-20 | 4.683 | 90,205 | -33,764 | 0.17% | 422,441 |
| 2024-03-20 | 2024-03-18 | 4.604 | 123,969 | -1,511 | 0.23% | 570,722 |
| 2024-03-18 | 2024-03-14 | 5.080 | 125,480 | -2,520 | 0.24% | 637,438 |
| 2024-03-15 | 2024-03-13 | 5.080 | 128,000 | +1,008 | 0.24% | 650,240 |
| 2024-03-14 | 2024-03-12 | 5.080 | 126,992 | +10,583 | 0.24% | 645,119 |
| 2024-03-13 | 2024-03-11 | 4.842 | 116,409 | +26,204 | 0.22% | 563,638 |
| 2023-05-03 | 2023-04-28 | 7.938 | 90,205 | -504 | 0.17% | 716,002 |
| 2023-03-03 | 2023-03-01 | 7.938 | 90,709 | -504 | 0.17% | 720,003 |
| 2023-01-11 | 2023-01-09 | 6.906 | 91,213 | -2,015 | 0.17% | 629,883 |
| 2023-01-10 | 2023-01-06 | 6.509 | 93,228 | -1,512 | 0.18% | 606,798 |
| 2023-01-09 | 2023-01-05 | 5.874 | 94,740 | -1,512 | 0.18% | 556,479 |
| 2023-01-05 | 2023-01-03 | 6.271 | 96,252 | +1,008 | 0.18% | 603,560 |
| 2023-01-04 | 2022-12-30 | 6.826 | 95,244 | -4,536 | 0.18% | 650,159 |
| 2023-01-03 | 2022-12-29 | 5.794 | 99,780 | -1,007 | 0.19% | 578,163 |
| 2022-12-30 | 2022-12-28 | 5.636 | 100,787 | -2,016 | 0.19% | 567,998 |
| 2022-12-19 | 2022-12-15 | 5.001 | 102,803 | +2,520 | 0.19% | 514,079 |
| 2022-12-12 | 2022-12-08 | 4.842 | 100,283 | +503 | 0.19% | 485,558 |
| 2022-12-09 | 2022-12-07 | 5.080 | 99,780 | +504 | 0.19% | 506,882 |
| 2022-12-06 | 2022-12-02 | 5.159 | 99,276 | +504 | 0.19% | 512,202 |
| 2022-12-02 | 2022-11-30 | 4.842 | 98,772 | +1,008 | 0.19% | 478,242 |
| 2022-11-30 | 2022-11-28 | 5.001 | 97,764 | +504 | 0.18% | 488,881 |
| 2022-11-29 | 2022-11-25 | 5.080 | 97,260 | +504 | 0.18% | 494,081 |
| 2022-11-25 | 2022-11-23 | 5.080 | 96,756 | +504 | 0.18% | 491,520 |
| 2022-11-24 | 2022-11-22 | 5.239 | 96,252 | +504 | 0.18% | 504,240 |
| 2022-11-22 | 2022-11-18 | 5.239 | 95,748 | +504 | 0.18% | 501,600 |
| 2022-11-21 | 2022-11-17 | 5.636 | 95,244 | +504 | 0.18% | 536,759 |
| 2022-11-18 | 2022-11-16 | 5.239 | 94,740 | +1,512 | 0.18% | 496,319 |
| 2022-11-16 | 2022-11-14 | 5.794 | 93,228 | +1,008 | 0.18% | 540,198 |
| 2022-11-15 | 2022-11-11 | 5.874 | 92,220 | +503 | 0.17% | 541,677 |
| 2022-11-02 | 2022-10-31 | 6.509 | 91,717 | +1,008 | 0.17% | 596,963 |
| 2022-10-03 | 2022-09-29 | 7.303 | 90,709 | -1,511 | 0.17% | 662,402 |
| 2022-09-30 | 2022-09-28 | 7.223 | 92,220 | +503 | 0.17% | 666,117 |
| 2022-09-29 | 2022-09-27 | 6.906 | 91,717 | +504 | 0.17% | 633,363 |
| 2022-09-08 | 2022-09-06 | 7.938 | 91,213 | -504 | 0.17% | 724,003 |
| 2022-09-07 | 2022-09-05 | 7.858 | 91,717 | -1,007 | 0.17% | 720,724 |
| 2022-09-06 | 2022-09-02 | 7.541 | 92,724 | -504 | 0.17% | 699,197 |
| 2022-09-01 | 2022-08-30 | 7.541 | 93,228 | -504 | 0.18% | 702,997 |
| 2022-08-30 | 2022-08-26 | 7.382 | 93,732 | -2,016 | 0.18% | 691,918 |
| 2022-08-25 | 2022-08-23 | 6.906 | 95,748 | +1,008 | 0.18% | 661,200 |
| 2022-08-24 | 2022-08-22 | 6.588 | 94,740 | +1,512 | 0.18% | 624,159 |
| 2022-08-18 | 2022-08-16 | 7.541 | 93,228 | +504 | 0.18% | 702,997 |
| 2022-08-17 | 2022-08-15 | 7.144 | 92,724 | +1,007 | 0.17% | 662,397 |
| 2022-08-12 | 2022-08-10 | 7.461 | 91,717 | -2,015 | 0.17% | 684,323 |
| 2022-08-11 | 2022-08-09 | 7.303 | 93,732 | -504 | 0.18% | 684,478 |
| 2022-08-09 | 2022-08-05 | 7.620 | 94,236 | -504 | 0.18% | 718,078 |
| 2022-08-05 | 2022-08-03 | 6.826 | 94,740 | +504 | 0.18% | 646,719 |
| 2022-08-04 | 2022-08-02 | 6.906 | 94,236 | +504 | 0.18% | 650,758 |
| 2022-08-03 | 2022-08-01 | 7.223 | 93,732 | +1,512 | 0.18% | 677,038 |
| 2022-08-02 | 2022-07-29 | 7.461 | 92,220 | +503 | 0.17% | 688,076 |
| 2022-08-01 | 2022-07-28 | 7.541 | 91,717 | +504 | 0.17% | 691,604 |
| 2022-07-25 | 2022-07-21 | 7.779 | 91,213 | +504 | 0.17% | 709,523 |
| 2022-07-11 | 2022-07-07 | 7.858 | 90,709 | +504 | 0.17% | 712,803 |
| 2022-06-27 | 2022-06-23 | 9.525 | 90,205 | -9,575 | 0.17% | 859,203 |
| 2022-06-24 | 2022-06-22 | 8.731 | 99,780 | -1,007 | 0.19% | 871,204 |
| 2022-06-21 | 2022-06-17 | 7.779 | 100,787 | -1,512 | 0.19% | 783,997 |
| 2022-04-25 | 2022-04-21 | 6.350 | 102,299 | +504 | 0.19% | 649,599 |
| 2022-03-21 | 2022-03-17 | 6.112 | 101,795 | -504 | 0.19% | 622,158 |
| 2022-02-24 | 2022-02-22 | 6.509 | 102,299 | +27,464 | 0.19% | 665,839 |
| 2022-01-28 | 2022-01-26 | 6.191 | 74,835 | -24,945 | 0.19% | 463,322 |
| 2022-01-04 | 2021-12-31 | 7.464 | 99,780 | -19,059 | 0.25% | 744,782 |
| 2021-12-29 | 2021-12-24 | 7.731 | 118,839 | -300 | 0.25% | 918,724 |
| 2021-12-09 | 2021-12-07 | 4.065 | 119,139 | +901 | 0.25% | 484,341 |
| 2021-12-01 | 2021-11-29 | 5.198 | 118,238 | +9,003 | 0.25% | 614,638 |
| 2021-11-26 | 2021-11-24 | 8.131 | 109,235 | +1,500 | 0.23% | 888,157 |
| 2021-11-04 | 2021-11-02 | 10.130 | 107,735 | -300 | 0.23% | 1,091,361 |
| 2021-06-24 | 2021-06-22 | 4.132 | 108,035 | +1,200 | 0.28% | 446,400 |
| 2021-05-31 | 2021-05-27 | 4.399 | 106,835 | -300 | 0.27% | 469,922 |
| 2021-05-21 | 2021-05-18 | 4.399 | 107,135 | -600 | 0.27% | 471,241 |
| 2021-05-20 | 2021-05-17 | 3.466 | 107,735 | -900 | 0.28% | 373,360 |
| 2021-05-14 | 2021-05-12 | 3.399 | 108,635 | -300 | 0.28% | 369,239 |
| 2021-05-13 | 2021-05-11 | 3.466 | 108,935 | -300 | 0.28% | 377,519 |
| 2021-05-11 | 2021-05-07 | 3.466 | 109,235 | -1,201 | 0.28% | 378,559 |
| 2021-05-05 | 2021-05-03 | 4.332 | 110,436 | -900 | 0.28% | 478,401 |
| 2021-04-27 | 2021-04-23 | 4.265 | 111,336 | -1,801 | 0.29% | 474,880 |
| 2021-04-23 | 2021-04-21 | 5.332 | 113,137 | -2,100 | 0.29% | 603,202 |
| 2021-04-22 | 2021-04-20 | 3.865 | 115,237 | -1,501 | 0.30% | 445,439 |
| 2021-04-21 | 2021-04-19 | 2.666 | 116,738 | -6,602 | 0.30% | 311,200 |
| 2021-04-19 | 2021-04-15 | 2.306 | 123,340 | -1,200 | 0.32% | 284,412 |
| 2021-04-15 | 2021-04-13 | 2.306 | 124,540 | -300 | 0.32% | 287,179 |
| 2021-04-08 | 2021-04-01 | 2.333 | 124,840 | -601 | 0.32% | 291,199 |
| 2021-03-30 | 2021-03-26 | 2.479 | 125,441 | -900 | 0.32% | 310,993 |
| 2021-03-26 | 2021-03-24 | 2.466 | 126,341 | -300 | 0.32% | 311,540 |
| 2021-03-24 | 2021-03-22 | 2.439 | 126,641 | -600 | 0.32% | 308,904 |
| 2021-03-22 | 2021-03-18 | 2.346 | 127,241 | -600 | 0.33% | 298,495 |
| 2021-03-02 | 2021-02-26 | 2.466 | 127,841 | -901 | 0.33% | 315,239 |
| 2021-03-01 | 2021-02-25 | 2.466 | 128,742 | -300 | 0.33% | 317,461 |
| 2021-02-26 | 2021-02-24 | 2.439 | 129,042 | -300 | 0.33% | 314,760 |
| 2021-02-25 | 2021-02-23 | 2.533 | 129,342 | -300 | 0.33% | 327,560 |
| 2021-02-24 | 2021-02-22 | 2.586 | 129,642 | -600 | 0.33% | 335,232 |
| 2021-02-22 | 2021-02-18 | 2.533 | 130,242 | -300 | 0.33% | 329,839 |
| 2021-02-19 | 2021-02-17 | 2.533 | 130,542 | -601 | 0.33% | 330,599 |
| 2021-02-17 | 2021-02-11 | 2.932 | 131,143 | -600 | 0.34% | 384,561 |
| 2021-02-10 | 2021-02-08 | 3.999 | 131,743 | -4,501 | 0.34% | 526,801 |
| 2021-02-09 | 2021-02-05 | 2.053 | 136,244 | -600 | 0.35% | 279,664 |
| 2021-02-08 | 2021-02-04 | 2.133 | 136,844 | -300 | 0.35% | 291,839 |
| 2021-02-05 | 2021-02-03 | 1.946 | 137,144 | +300 | 0.35% | 266,887 |
| 2021-02-04 | 2021-02-02 | 1.933 | 136,844 | +300 | 0.35% | 264,479 |
| 2021-01-29 | 2021-01-27 | 2.066 | 136,544 | +600 | 0.35% | 282,099 |
| 2021-01-28 | 2021-01-26 | 2.213 | 135,944 | -300 | 0.35% | 300,792 |
| 2021-01-26 | 2021-01-22 | 2.399 | 136,244 | -300 | 0.35% | 326,880 |
| 2021-01-25 | 2021-01-21 | 2.413 | 136,544 | -300 | 0.35% | 329,419 |
| 2021-01-21 | 2021-01-19 | 2.399 | 136,844 | -601 | 0.35% | 328,319 |
| 2021-01-20 | 2021-01-18 | 2.346 | 137,445 | -300 | 0.35% | 322,433 |
| 2021-01-13 | 2021-01-11 | 2.346 | 137,745 | -600 | 0.35% | 323,137 |
| 2021-01-12 | 2021-01-08 | 2.306 | 138,345 | -1,500 | 0.35% | 319,012 |
| 2021-01-11 | 2021-01-07 | 2.572 | 139,845 | -300 | 0.36% | 359,751 |
| 2021-01-07 | 2021-01-05 | 2.572 | 140,145 | -901 | 0.36% | 360,523 |
| 2020-12-23 | 2020-12-21 | 2.586 | 141,046 | -600 | 0.36% | 364,721 |
| 2020-12-22 | 2020-12-18 | 2.599 | 141,646 | -300 | 0.36% | 368,160 |
| 2020-12-21 | 2020-12-17 | 2.599 | 141,946 | -300 | 0.36% | 368,940 |
| 2020-12-18 | 2020-12-16 | 2.559 | 142,246 | -300 | 0.36% | 364,032 |
| 2020-12-17 | 2020-12-15 | 2.533 | 142,546 | -300 | 0.37% | 360,999 |
| 2020-12-14 | 2020-12-10 | 2.533 | 142,846 | -601 | 0.37% | 361,759 |
| 2020-12-11 | 2020-12-09 | 2.479 | 143,447 | -2,700 | 0.37% | 355,633 |
| 2020-12-10 | 2020-12-08 | 2.426 | 146,147 | -2,101 | 0.37% | 354,535 |
| 2020-12-09 | 2020-12-07 | 2.333 | 148,248 | -900 | 0.38% | 345,800 |
| 2020-12-01 | 2020-11-27 | 2.133 | 149,148 | -601 | 0.38% | 318,079 |
| 2020-11-27 | 2020-11-25 | 2.319 | 149,749 | -300 | 0.38% | 347,305 |
| 2020-11-23 | 2020-11-19 | 2.213 | 150,049 | -300 | 0.38% | 332,001 |
| 2020-11-18 | 2020-11-16 | 2.506 | 150,349 | -300 | 0.39% | 376,753 |
| 2020-11-13 | 2020-11-11 | 2.506 | 150,649 | -600 | 0.39% | 377,504 |
| 2020-11-11 | 2020-11-09 | 2.399 | 151,249 | -600 | 0.39% | 362,880 |
| 2020-11-05 | 2020-11-03 | 2.506 | 151,849 | -5,402 | 0.39% | 380,511 |
| 2020-10-05 | 2020-09-29 | 2.319 | 157,251 | -1,200 | 0.40% | 364,704 |
| 2020-09-25 | 2020-09-23 | 2.159 | 158,451 | +300 | 0.41% | 342,143 |
| 2020-09-21 | 2020-09-17 | 2.199 | 158,151 | +300 | 0.41% | 347,819 |
| 2020-09-18 | 2020-09-16 | 2.199 | 157,851 | +600 | 0.40% | 347,160 |
| 2020-09-17 | 2020-09-15 | 2.199 | 157,251 | +1,200 | 0.40% | 345,840 |
| 2020-09-11 | 2020-09-09 | 2.186 | 156,051 | +300 | 0.40% | 341,121 |
| 2020-09-09 | 2020-09-07 | 2.159 | 155,751 | +601 | 0.40% | 336,313 |
| 2020-09-08 | 2020-09-04 | 2.293 | 155,150 | +600 | 0.40% | 355,695 |
| 2020-09-04 | 2020-09-02 | 2.199 | 154,550 | +300 | 0.40% | 339,900 |
| 2020-09-03 | 2020-09-01 | 2.213 | 154,250 | +1,200 | 0.40% | 341,296 |
| 2020-09-02 | 2020-08-31 | 2.266 | 153,050 | +300 | 0.39% | 346,801 |
| 2020-09-01 | 2020-08-28 | 2.266 | 152,750 | -600 | 0.39% | 346,121 |
| 2020-08-31 | 2020-08-27 | 2.266 | 153,350 | -1,800 | 0.39% | 347,481 |
| 2020-08-28 | 2020-08-26 | 2.306 | 155,150 | -901 | 0.40% | 357,763 |
| 2020-08-27 | 2020-08-25 | 2.239 | 156,051 | +901 | 0.40% | 349,441 |
| 2020-08-26 | 2020-08-24 | 2.239 | 155,150 | +1,500 | 0.40% | 347,423 |
| 2020-08-19 | 2020-08-17 | 2.293 | 153,650 | +300 | 0.39% | 352,256 |
| 2020-08-18 | 2020-08-14 | 2.226 | 153,350 | +1,501 | 0.39% | 341,349 |
| 2020-08-17 | 2020-08-13 | 2.239 | 151,849 | +5,702 | 0.39% | 340,031 |
| 2020-08-14 | 2020-08-12 | 2.199 | 146,147 | +900 | 0.37% | 321,419 |
| 2020-08-13 | 2020-08-11 | 2.186 | 145,247 | +7,502 | 0.37% | 317,504 |
| 2020-08-12 | 2020-08-10 | 2.253 | 137,745 | +1,801 | 0.35% | 310,285 |
| 2020-08-11 | 2020-08-07 | 2.199 | 135,944 | +8,103 | 0.35% | 298,980 |
| 2020-08-10 | 2020-08-06 | 2.239 | 127,841 | +600 | 0.33% | 286,271 |
| 2020-08-06 | 2020-08-04 | 2.253 | 127,241 | +600 | 0.33% | 286,623 |
| 2020-08-05 | 2020-08-03 | 2.266 | 126,641 | +2,101 | 0.32% | 286,960 |
| 2020-08-04 | 2020-07-31 | 2.266 | 124,540 | +8,702 | 0.32% | 282,199 |
| 2020-08-03 | 2020-07-30 | 2.266 | 115,838 | +901 | 0.30% | 262,481 |
| 2020-07-31 | 2020-07-29 | 2.359 | 114,937 | +2,100 | 0.29% | 271,163 |
| 2020-07-29 | 2020-07-27 | 2.399 | 112,837 | +2,101 | 0.29% | 270,721 |
| 2020-07-27 | 2020-07-23 | 2.399 | 110,736 | +600 | 0.28% | 265,680 |
| 2020-07-24 | 2020-07-22 | 2.359 | 110,136 | +1,501 | 0.28% | 259,837 |
| 2020-07-23 | 2020-07-21 | 2.519 | 108,635 | +600 | 0.28% | 273,671 |
| 2020-07-20 | 2020-07-16 | 2.772 | 108,035 | +600 | 0.28% | 299,520 |
| 2020-07-16 | 2020-07-14 | 2.786 | 107,435 | +600 | 0.28% | 299,288 |
| 2020-07-08 | 2020-07-06 | 2.732 | 106,835 | -2,400 | 0.27% | 291,921 |
| 2020-06-30 | 2020-06-26 | 2.812 | 109,235 | +600 | 0.28% | 307,215 |
| 2020-06-19 | 2020-06-17 | 2.866 | 108,635 | +300 | 0.28% | 311,319 |
| 2020-04-23 | 2020-04-21 | 3.132 | 108,335 | -2,101 | 0.28% | 339,340 |
| 2020-03-27 | 2020-03-25 | 3.266 | 110,436 | -1,200 | 0.28% | 360,641 |
| 2019-10-25 | 2019-10-23 | 6.598 | 111,636 | -300 | 0.29% | 736,559 |
| 2019-10-22 | 2019-10-18 | 7.064 | 111,936 | -1,201 | 0.29% | 790,758 |
| 2019-10-17 | 2019-10-15 | 7.331 | 113,137 | +2,101 | 0.29% | 829,402 |
| 2019-10-11 | 2019-10-09 | 7.198 | 111,036 | -300 | 0.28% | 799,200 |
| 2019-10-08 | 2019-10-03 | 7.997 | 111,336 | -300 | 0.29% | 890,399 |
| 2019-09-30 | 2019-09-26 | 7.864 | 111,636 | +300 | 0.29% | 877,918 |
| 2019-09-10 | 2019-09-06 | 8.024 | 111,336 | -7,028 | 0.29% | 893,367 |
| 2019-08-20 | 2019-08-16 | 7.899 | 118,364 | -638 | 0.29% | 934,920 |
| 2019-08-16 | 2019-08-14 | 8.149 | 119,002 | -1,276 | 0.29% | 969,800 |
| 2019-08-01 | 2019-07-30 | 9.905 | 120,278 | -957 | 0.29% | 1,191,318 |
| 2019-07-25 | 2019-07-23 | 10.030 | 121,235 | +1,276 | 0.29% | 1,215,997 |
| 2019-07-24 | 2019-07-22 | 8.776 | 119,959 | -957 | 0.29% | 1,052,799 |
| 2019-07-23 | 2019-07-19 | 9.403 | 120,916 | +957 | 0.29% | 1,136,997 |
| 2019-07-17 | 2019-07-15 | 7.272 | 119,959 | +319 | 0.29% | 872,319 |
| 2019-07-16 | 2019-07-12 | 7.272 | 119,640 | +319 | 0.29% | 869,999 |
| 2019-07-05 | 2019-07-03 | 8.024 | 119,321 | -1,595 | 0.29% | 957,439 |
| 2019-06-28 | 2019-06-26 | 8.526 | 120,916 | +319 | 0.29% | 1,030,878 |
| 2019-06-26 | 2019-06-24 | 8.651 | 120,597 | -319 | 0.29% | 1,043,278 |
| 2019-06-25 | 2019-06-21 | 8.526 | 120,916 | -2,553 | 0.29% | 1,030,878 |
| 2019-06-19 | 2019-06-17 | 8.400 | 123,469 | -1,595 | 0.30% | 1,037,163 |
| 2019-06-18 | 2019-06-14 | 8.651 | 125,064 | -957 | 0.30% | 1,081,922 |
| 2019-06-17 | 2019-06-13 | 8.902 | 126,021 | -1,595 | 0.30% | 1,121,801 |
| 2019-06-14 | 2019-06-12 | 9.654 | 127,616 | +319 | 0.31% | 1,231,999 |
| 2019-06-13 | 2019-06-11 | 10.406 | 127,297 | +7,976 | 0.31% | 1,324,679 |
| 2019-06-12 | 2019-06-10 | 8.400 | 119,321 | -638 | 0.29% | 1,002,319 |
| 2019-06-11 | 2019-06-06 | 7.272 | 119,959 | -4,786 | 0.29% | 872,319 |
| 2019-06-10 | 2019-06-05 | 8.024 | 124,745 | -3,828 | 0.30% | 1,000,962 |
| 2019-06-06 | 2019-06-04 | 8.776 | 128,573 | -25,523 | 0.31% | 1,128,398 |
| 2019-06-05 | 2019-06-03 | 9.529 | 154,096 | -15,953 | 0.37% | 1,468,315 |
| 2019-06-04 | 2019-05-31 | 10.030 | 170,049 | +1,596 | 0.41% | 1,705,605 |
| 2019-05-31 | 2019-05-29 | 10.030 | 168,453 | -8,933 | 0.41% | 1,689,597 |
| 2019-05-30 | 2019-05-28 | 10.155 | 177,386 | +638 | 0.43% | 1,801,436 |
| 2019-05-27 | 2019-05-23 | 11.158 | 176,748 | +638 | 0.43% | 1,972,236 |
| 2019-05-24 | 2019-05-22 | 11.409 | 176,110 | +6,061 | 0.42% | 2,009,277 |
| 2019-05-23 | 2019-05-21 | 10.532 | 170,049 | -9,890 | 0.41% | 1,790,885 |
| 2019-05-22 | 2019-05-20 | 11.409 | 179,939 | -19,142 | 0.43% | 2,052,963 |
| 2019-05-21 | 2019-05-17 | 13.666 | 199,081 | -3,191 | 0.48% | 2,720,638 |
| 2019-05-20 | 2019-05-16 | 15.170 | 202,272 | -6,380 | 0.49% | 3,068,566 |
| 2019-05-17 | 2019-05-15 | 15.797 | 208,652 | +83,269 | 0.50% | 3,296,154 |
| 2019-05-16 | 2019-05-14 | 63.942 | 125,383 | +123,150 | 0.30% | 8,017,209 |
| 2019-05-15 | 2019-05-10 | 62.061 | 2,233 | -7,976 | 0.01% | 138,582 |
| 2019-05-14 | 2019-05-09 | 57.673 | 10,209 | +6,381 | 0.02% | 588,783 |
| 2019-05-10 | 2019-05-08 | 56.921 | 3,828 | +1,595 | 0.01% | 217,892 |
| 2019-05-09 | 2019-05-07 | 62.061 | 2,233 | -6,381 | 0.01% | 138,582 |
| 2019-05-08 | 2019-05-06 | 59.804 | 8,614 | +7,338 | 0.02% | 515,155 |
| 2019-05-07 | 2019-05-03 | 58.801 | 1,276 | -8,933 | 0.00% | 75,031 |
| 2019-05-06 | 2019-05-02 | 56.545 | 10,209 | +6,381 | 0.02% | 577,264 |
| 2019-05-03 | 2019-04-30 | 57.046 | 3,828 | +2,233 | 0.01% | 218,372 |
| 2019-05-02 | 2019-04-29 | 57.422 | 1,595 | -3,191 | 0.00% | 91,588 |
| 2019-04-30 | 2019-04-26 | 57.171 | 4,786 | +3,191 | 0.01% | 273,623 |
| 2019-04-29 | 2019-04-25 | 56.168 | 1,595 | +319 | 0.00% | 89,589 |
| 2019-04-26 | 2019-04-24 | 53.159 | 1,276 | -8,614 | 0.00% | 67,831 |
| 2019-04-25 | 2019-04-23 | 48.897 | 9,890 | +7,657 | 0.02% | 483,588 |
| 2019-04-24 | 2019-04-18 | 47.643 | 2,233 | +1,276 | 0.01% | 106,387 |
| 2019-04-23 | 2019-04-17 | 46.891 | 957 | +957 | 0.00% | 44,874 |
| 2019-03-27 | 2019-03-25 | 35.732 | 0 | -14,995 | ||
| 2019-03-26 | 2019-03-22 | 34.102 | 14,995 | -27,437 | 0.04% | 511,364 |
| 2019-03-25 | 2019-03-21 | 33.099 | 42,432 | -46,899 | 0.10% | 1,404,468 |
| 2019-03-14 | 2019-03-12 | 39.117 | 89,331 | -6,381 | 0.22% | 3,494,388 |
| 2019-03-04 | 2019-02-28 | 13.290 | 95,712 | 0.23% | 1,271,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy