History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 62,000 | +0 | 0.03% | 16,120 |
| 2025-10-13 | 2025-10-09 | 0.260 | 62,000 | +0 | 0.03% | 16,120 |
| 2025-10-10 | 2025-10-08 | 0.260 | 62,000 | +0 | 0.03% | 16,120 |
| 2025-10-09 | 2025-10-06 | 0.255 | 62,000 | +0 | 0.03% | 15,810 |
| 2025-10-08 | 2025-10-03 | 0.260 | 62,000 | +0 | 0.03% | 16,120 |
| 2025-10-06 | 2025-10-02 | 0.260 | 62,000 | +0 | 0.03% | 16,120 |
| 2025-10-03 | 2025-09-30 | 0.270 | 62,000 | +0 | 0.03% | 16,740 |
| 2025-10-02 | 2025-09-29 | 0.270 | 62,000 | +0 | 0.03% | 16,740 |
| 2025-09-30 | 2025-09-26 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-09-29 | 2025-09-25 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-09-26 | 2025-09-24 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-09-25 | 2025-09-23 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-09-24 | 2025-09-22 | 0.290 | 62,000 | +0 | 0.03% | 17,980 |
| 2025-09-23 | 2025-09-19 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-09-22 | 2025-09-18 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-09-19 | 2025-09-17 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-09-18 | 2025-09-16 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-09-17 | 2025-09-15 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-09-16 | 2025-09-12 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-09-15 | 2025-09-11 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-09-12 | 2025-09-10 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-09-11 | 2025-09-09 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-09-10 | 2025-09-08 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-09-09 | 2025-09-05 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-09-08 | 2025-09-04 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-09-05 | 2025-09-03 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-09-04 | 2025-09-02 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-09-03 | 2025-09-01 | 0.290 | 62,000 | +0 | 0.03% | 17,980 |
| 2025-09-02 | 2025-08-29 | 0.290 | 62,000 | +0 | 0.03% | 17,980 |
| 2025-09-01 | 2025-08-28 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-08-29 | 2025-08-27 | 0.305 | 62,000 | +0 | 0.03% | 18,910 |
| 2025-08-28 | 2025-08-26 | 0.305 | 62,000 | +0 | 0.03% | 18,910 |
| 2025-08-27 | 2025-08-25 | 0.305 | 62,000 | +0 | 0.03% | 18,910 |
| 2025-08-26 | 2025-08-22 | 0.305 | 62,000 | +0 | 0.03% | 18,910 |
| 2025-08-25 | 2025-08-21 | 0.310 | 62,000 | +0 | 0.03% | 19,220 |
| 2025-08-22 | 2025-08-20 | 0.310 | 62,000 | +0 | 0.03% | 19,220 |
| 2025-08-21 | 2025-08-19 | 0.315 | 62,000 | +0 | 0.03% | 19,530 |
| 2025-08-20 | 2025-08-18 | 0.320 | 62,000 | +0 | 0.03% | 19,840 |
| 2025-08-19 | 2025-08-15 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-08-18 | 2025-08-14 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-08-15 | 2025-08-13 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-08-14 | 2025-08-12 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-08-13 | 2025-08-11 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-08-12 | 2025-08-08 | 0.290 | 62,000 | +0 | 0.03% | 17,980 |
| 2025-08-11 | 2025-08-07 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-08-08 | 2025-08-06 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-08-07 | 2025-08-05 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-08-06 | 2025-08-04 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-08-05 | 2025-08-01 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 62,000 | +0 | 0.03% | 19,220 |
| 2025-08-01 | 2025-07-30 | 0.310 | 62,000 | +0 | 0.03% | 19,220 |
| 2025-07-31 | 2025-07-29 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-07-30 | 2025-07-28 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-07-29 | 2025-07-25 | 0.290 | 62,000 | +0 | 0.03% | 17,980 |
| 2025-07-28 | 2025-07-24 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-07-24 | 2025-07-22 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-07-23 | 2025-07-21 | 0.290 | 62,000 | +0 | 0.03% | 17,980 |
| 2025-07-22 | 2025-07-18 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-07-21 | 2025-07-17 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-07-18 | 2025-07-16 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-07-17 | 2025-07-15 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-07-16 | 2025-07-14 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-07-15 | 2025-07-11 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-07-14 | 2025-07-10 | 0.290 | 62,000 | +0 | 0.03% | 17,980 |
| 2025-07-11 | 2025-07-09 | 0.275 | 62,000 | +0 | 0.03% | 17,050 |
| 2025-07-10 | 2025-07-08 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-07-09 | 2025-07-07 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-07-08 | 2025-07-04 | 0.270 | 62,000 | +0 | 0.03% | 16,740 |
| 2025-07-07 | 2025-07-03 | 0.250 | 62,000 | +0 | 0.03% | 15,500 |
| 2025-07-04 | 2025-07-02 | 0.246 | 62,000 | +0 | 0.03% | 15,252 |
| 2025-07-03 | 2025-06-30 | 0.249 | 62,000 | +0 | 0.03% | 15,438 |
| 2025-07-02 | 2025-06-27 | 0.250 | 62,000 | +0 | 0.03% | 15,500 |
| 2025-06-30 | 2025-06-26 | 0.265 | 62,000 | +0 | 0.03% | 16,430 |
| 2025-06-27 | 2025-06-25 | 0.275 | 62,000 | +0 | 0.03% | 17,050 |
| 2025-06-26 | 2025-06-24 | 0.275 | 62,000 | +0 | 0.03% | 17,050 |
| 2025-06-25 | 2025-06-23 | 0.265 | 62,000 | +0 | 0.03% | 16,430 |
| 2025-06-24 | 2025-06-20 | 0.249 | 62,000 | +0 | 0.03% | 15,438 |
| 2025-06-23 | 2025-06-19 | 0.255 | 62,000 | +0 | 0.03% | 15,810 |
| 2025-06-20 | 2025-06-18 | 0.275 | 62,000 | +0 | 0.03% | 17,050 |
| 2025-06-19 | 2025-06-17 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-06-18 | 2025-06-16 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-06-17 | 2025-06-13 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-06-16 | 2025-06-12 | 0.260 | 62,000 | +0 | 0.03% | 16,120 |
| 2025-06-13 | 2025-06-11 | 0.270 | 62,000 | +0 | 0.03% | 16,740 |
| 2025-06-12 | 2025-06-10 | 0.265 | 62,000 | +0 | 0.03% | 16,430 |
| 2025-06-11 | 2025-06-09 | 0.270 | 62,000 | +0 | 0.03% | 16,740 |
| 2025-06-10 | 2025-06-06 | 0.275 | 62,000 | +0 | 0.03% | 17,050 |
| 2025-06-09 | 2025-06-05 | 0.335 | 62,000 | +0 | 0.03% | 20,770 |
| 2025-06-06 | 2025-06-04 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-06-05 | 2025-06-03 | 0.285 | 62,000 | +0 | 0.03% | 17,670 |
| 2025-06-04 | 2025-06-02 | 0.250 | 62,000 | +0 | 0.03% | 15,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 62,000 | +0 | 0.03% | 15,500 |
| 2025-06-02 | 2025-05-29 | 0.249 | 62,000 | +0 | 0.03% | 15,438 |
| 2025-05-30 | 2025-05-28 | 0.245 | 62,000 | +0 | 0.03% | 15,190 |
| 2025-05-29 | 2025-05-27 | 0.249 | 62,000 | +0 | 0.03% | 15,438 |
| 2025-05-28 | 2025-05-26 | 0.255 | 62,000 | +0 | 0.03% | 15,810 |
| 2025-05-27 | 2025-05-23 | 0.250 | 62,000 | +0 | 0.03% | 15,500 |
| 2025-05-26 | 2025-05-22 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-05-23 | 2025-05-21 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-05-22 | 2025-05-20 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-05-21 | 2025-05-19 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-05-20 | 2025-05-16 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-05-19 | 2025-05-15 | 0.290 | 62,000 | +0 | 0.03% | 17,980 |
| 2025-05-16 | 2025-05-14 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-05-13 | 2025-05-09 | 0.270 | 62,000 | +0 | 0.03% | 16,740 |
| 2025-05-12 | 2025-05-08 | 0.305 | 62,000 | +0 | 0.03% | 18,910 |
| 2025-05-09 | 2025-05-07 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.290 | 62,000 | +0 | 0.03% | 17,980 |
| 2025-05-07 | 2025-05-02 | 0.270 | 62,000 | +0 | 0.03% | 16,740 |
| 2025-05-06 | 2025-04-30 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-05-02 | 2025-04-29 | 0.290 | 62,000 | +0 | 0.03% | 17,980 |
| 2025-04-30 | 2025-04-28 | 0.295 | 62,000 | +0 | 0.03% | 18,290 |
| 2025-04-29 | 2025-04-25 | 0.315 | 62,000 | +0 | 0.03% | 19,530 |
| 2025-04-28 | 2025-04-24 | 0.280 | 62,000 | +0 | 0.03% | 17,360 |
| 2025-04-25 | 2025-04-23 | 0.300 | 62,000 | +0 | 0.03% | 18,600 |
| 2025-04-24 | 2025-04-22 | 0.340 | 62,000 | +0 | 0.03% | 21,080 |
| 2025-04-23 | 2025-04-17 | 0.365 | 62,000 | +0 | 0.03% | 22,630 |
| 2025-04-22 | 2025-04-16 | 0.335 | 62,000 | +0 | 0.03% | 20,770 |
| 2025-04-17 | 2025-04-15 | 0.350 | 62,000 | +0 | 0.03% | 21,700 |
| 2025-04-16 | 2025-04-14 | 0.360 | 62,000 | +0 | 0.03% | 22,320 |
| 2025-04-15 | 2025-04-11 | 0.450 | 62,000 | +0 | 0.03% | 27,900 |
| 2025-04-14 | 2025-04-10 | 0.455 | 62,000 | +0 | 0.03% | 28,210 |
| 2025-04-11 | 2025-04-09 | 0.455 | 62,000 | +0 | 0.03% | 28,210 |
| 2025-04-10 | 2025-04-08 | 0.485 | 62,000 | +0 | 0.12% | 30,070 |
| 2025-04-09 | 2025-04-07 | 0.490 | 62,000 | +0 | 0.12% | 30,380 |
| 2025-04-08 | 2025-04-03 | 0.500 | 62,000 | +0 | 0.12% | 31,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 62,000 | +0 | 0.12% | 31,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 62,000 | +0 | 0.12% | 31,000 |
| 2025-04-02 | 2025-03-31 | 0.520 | 62,000 | +0 | 0.12% | 32,240 |
| 2025-04-01 | 2025-03-28 | 0.540 | 62,000 | +0 | 0.12% | 33,480 |
| 2025-03-31 | 2025-03-27 | 0.540 | 62,000 | +0 | 0.12% | 33,480 |
| 2025-03-28 | 2025-03-26 | 0.540 | 62,000 | +0 | 0.12% | 33,480 |
| 2025-03-27 | 2025-03-25 | 0.570 | 62,000 | +0 | 0.12% | 35,340 |
| 2025-03-26 | 2025-03-24 | 0.610 | 62,000 | +0 | 0.12% | 37,820 |
| 2025-03-25 | 2025-03-21 | 0.415 | 62,000 | +0 | 0.12% | 25,730 |
| 2025-03-24 | 2025-03-20 | 0.350 | 62,000 | +0 | 0.12% | 21,700 |
| 2025-03-21 | 2025-03-19 | 0.355 | 62,000 | +0 | 0.12% | 22,010 |
| 2025-03-20 | 2025-03-18 | 0.355 | 62,000 | +0 | 0.12% | 22,010 |
| 2025-03-19 | 2025-03-17 | 0.345 | 62,000 | +0 | 0.12% | 21,390 |
| 2025-03-18 | 2025-03-14 | 0.335 | 62,000 | +0 | 0.12% | 20,770 |
| 2025-03-17 | 2025-03-13 | 0.315 | 62,000 | +0 | 0.12% | 19,530 |
| 2025-03-14 | 2025-03-12 | 0.315 | 62,000 | +0 | 0.12% | 19,530 |
| 2025-03-13 | 2025-03-11 | 0.320 | 62,000 | +0 | 0.12% | 19,840 |
| 2025-03-12 | 2025-03-10 | 0.335 | 62,000 | +0 | 0.12% | 20,770 |
| 2025-03-11 | 2025-03-07 | 0.335 | 62,000 | +0 | 0.12% | 20,770 |
| 2025-03-10 | 2025-03-06 | 0.340 | 62,000 | +0 | 0.12% | 21,080 |
| 2025-03-07 | 2025-03-05 | 0.355 | 62,000 | +0 | 0.12% | 22,010 |
| 2025-03-06 | 2025-03-04 | 0.365 | 62,000 | +0 | 0.12% | 22,630 |
| 2025-03-05 | 2025-03-03 | 0.365 | 62,000 | +0 | 0.12% | 22,630 |
| 2025-03-04 | 2025-02-28 | 0.365 | 62,000 | +0 | 0.12% | 22,630 |
| 2025-03-03 | 2025-02-27 | 0.355 | 62,000 | +0 | 0.12% | 22,010 |
| 2025-02-28 | 2025-02-26 | 0.350 | 62,000 | +0 | 0.12% | 21,700 |
| 2025-02-27 | 2025-02-25 | 0.365 | 62,000 | +0 | 0.12% | 22,630 |
| 2025-02-26 | 2025-02-24 | 0.345 | 62,000 | +0 | 0.12% | 21,390 |
| 2025-02-25 | 2025-02-21 | 0.315 | 62,000 | +0 | 0.12% | 19,530 |
| 2025-02-24 | 2025-02-20 | 0.315 | 62,000 | +0 | 0.12% | 19,530 |
| 2025-02-21 | 2025-02-19 | 0.330 | 62,000 | +0 | 0.12% | 20,460 |
| 2025-02-20 | 2025-02-18 | 0.330 | 62,000 | +0 | 0.12% | 20,460 |
| 2025-02-19 | 2025-02-17 | 0.504 | 62,000 | +0 | 0.12% | 31,244 |
| 2025-02-18 | 2025-02-14 | 0.523 | 62,000 | +12,787 | 0.12% | 32,416 |
| 2025-02-17 | 2025-02-13 | 0.517 | 49,213 | +0 | 0.12% | 25,420 |
| 2025-02-14 | 2025-02-12 | 0.517 | 49,213 | +0 | 0.12% | 25,420 |
| 2025-02-13 | 2025-02-11 | 0.491 | 49,213 | +0 | 0.12% | 24,180 |
| 2025-02-12 | 2025-02-10 | 0.485 | 49,213 | +0 | 0.12% | 23,870 |
| 2025-02-11 | 2025-02-07 | 0.472 | 49,213 | +0 | 0.12% | 23,250 |
| 2025-02-10 | 2025-02-06 | 0.416 | 49,213 | +0 | 0.12% | 20,460 |
| 2025-02-07 | 2025-02-05 | 0.416 | 49,213 | +0 | 0.12% | 20,460 |
| 2025-02-06 | 2025-02-04 | 0.428 | 49,213 | +0 | 0.12% | 21,080 |
| 2025-02-05 | 2025-02-03 | 0.428 | 49,213 | +0 | 0.12% | 21,080 |
| 2025-02-04 | 2025-01-28 | 0.422 | 49,213 | +0 | 0.12% | 20,770 |
| 2025-02-03 | 2025-01-24 | 0.416 | 49,213 | +0 | 0.12% | 20,460 |
| 2025-01-27 | 2025-01-23 | 0.416 | 49,213 | +0 | 0.12% | 20,460 |
| 2025-01-24 | 2025-01-22 | 0.403 | 49,213 | +0 | 0.12% | 19,840 |
| 2025-01-23 | 2025-01-21 | 0.403 | 49,213 | +0 | 0.12% | 19,840 |
| 2025-01-22 | 2025-01-20 | 0.409 | 49,213 | +0 | 0.12% | 20,150 |
| 2025-01-21 | 2025-01-17 | 0.416 | 49,213 | +0 | 0.12% | 20,460 |
| 2025-01-20 | 2025-01-16 | 0.409 | 49,213 | +0 | 0.12% | 20,150 |
| 2025-01-17 | 2025-01-15 | 0.435 | 49,213 | +0 | 0.12% | 21,390 |
| 2025-01-16 | 2025-01-14 | 0.372 | 49,213 | +0 | 0.12% | 18,290 |
| 2025-01-15 | 2025-01-13 | 0.378 | 49,213 | +0 | 0.12% | 18,600 |
| 2025-01-14 | 2025-01-10 | 0.378 | 49,213 | +0 | 0.12% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.391 | 49,213 | +0 | 0.12% | 19,220 |
| 2025-01-10 | 2025-01-08 | 0.397 | 49,213 | +0 | 0.12% | 19,530 |
| 2025-01-09 | 2025-01-07 | 0.409 | 49,213 | +0 | 0.12% | 20,150 |
| 2025-01-08 | 2025-01-06 | 0.422 | 49,213 | +0 | 0.12% | 20,770 |
| 2025-01-07 | 2025-01-03 | 0.422 | 49,213 | +0 | 0.12% | 20,770 |
| 2025-01-06 | 2025-01-02 | 0.441 | 49,213 | +0 | 0.12% | 21,700 |
| 2025-01-03 | 2024-12-31 | 0.403 | 49,213 | +0 | 0.12% | 19,840 |
| 2025-01-02 | 2024-12-27 | 0.441 | 49,213 | +0 | 0.12% | 21,700 |
| 2024-12-30 | 2024-12-24 | 0.466 | 49,213 | +0 | 0.12% | 22,940 |
| 2024-12-27 | 2024-12-20 | 0.466 | 49,213 | +0 | 0.12% | 22,940 |
| 2024-12-23 | 2024-12-19 | 0.466 | 49,213 | +0 | 0.12% | 22,940 |
| 2024-12-20 | 2024-12-18 | 0.466 | 49,213 | +0 | 0.12% | 22,940 |
| 2024-12-19 | 2024-12-17 | 0.466 | 49,213 | +0 | 0.12% | 22,940 |
| 2024-12-18 | 2024-12-16 | 0.479 | 49,213 | +0 | 0.12% | 23,560 |
| 2024-12-17 | 2024-12-13 | 0.479 | 49,213 | +0 | 0.12% | 23,560 |
| 2024-12-16 | 2024-12-12 | 0.454 | 49,213 | +0 | 0.12% | 22,320 |
| 2024-12-13 | 2024-12-11 | 0.485 | 49,213 | +0 | 0.12% | 23,870 |
| 2024-12-12 | 2024-12-10 | 0.403 | 49,213 | +0 | 0.12% | 19,840 |
| 2024-12-11 | 2024-12-09 | 0.403 | 49,213 | +0 | 0.12% | 19,840 |
| 2024-12-10 | 2024-12-06 | 0.416 | 49,213 | +0 | 0.12% | 20,460 |
| 2024-12-09 | 2024-12-05 | 0.409 | 49,213 | +0 | 0.12% | 20,150 |
| 2024-12-06 | 2024-12-04 | 0.403 | 49,213 | +0 | 0.12% | 19,840 |
| 2024-12-05 | 2024-12-03 | 0.416 | 49,213 | +0 | 0.12% | 20,460 |
| 2024-12-04 | 2024-12-02 | 0.441 | 49,213 | +0 | 0.12% | 21,700 |
| 2024-12-03 | 2024-11-29 | 0.441 | 49,213 | +0 | 0.12% | 21,700 |
| 2024-12-02 | 2024-11-28 | 0.428 | 49,213 | +0 | 0.12% | 21,080 |
| 2024-11-29 | 2024-11-27 | 0.428 | 49,213 | +0 | 0.12% | 21,080 |
| 2024-11-28 | 2024-11-26 | 0.441 | 49,213 | +0 | 0.12% | 21,700 |
| 2024-11-27 | 2024-11-25 | 0.428 | 49,213 | +0 | 0.12% | 21,080 |
| 2024-11-26 | 2024-11-22 | 0.441 | 49,213 | +0 | 0.12% | 21,700 |
| 2024-11-25 | 2024-11-21 | 0.441 | 49,213 | +0 | 0.12% | 21,700 |
| 2024-11-22 | 2024-11-20 | 0.517 | 49,213 | +0 | 0.12% | 25,420 |
| 2024-11-21 | 2024-11-19 | 0.504 | 49,213 | +0 | 0.12% | 24,800 |
| 2024-11-20 | 2024-11-18 | 0.504 | 49,213 | +0 | 0.12% | 24,800 |
| 2024-11-19 | 2024-11-15 | 0.504 | 49,213 | +0 | 0.12% | 24,800 |
| 2024-11-18 | 2024-11-14 | 0.466 | 49,213 | +0 | 0.12% | 22,940 |
| 2024-11-15 | 2024-11-13 | 0.454 | 49,213 | +0 | 0.12% | 22,320 |
| 2024-11-14 | 2024-11-12 | 0.479 | 49,213 | +0 | 0.12% | 23,560 |
| 2024-11-13 | 2024-11-11 | 0.491 | 49,213 | +0 | 0.12% | 24,180 |
| 2024-11-12 | 2024-11-08 | 0.504 | 49,213 | +0 | 0.12% | 24,800 |
| 2024-11-11 | 2024-11-07 | 0.510 | 49,213 | +0 | 0.12% | 25,110 |
| 2024-11-08 | 2024-11-06 | 0.542 | 49,213 | +0 | 0.12% | 26,660 |
| 2024-11-07 | 2024-11-05 | 0.567 | 49,213 | +0 | 0.12% | 27,900 |
| 2024-11-06 | 2024-11-04 | 0.592 | 49,213 | +0 | 0.12% | 29,140 |
| 2024-11-05 | 2024-11-01 | 0.605 | 49,213 | +0 | 0.12% | 29,760 |
| 2024-11-04 | 2024-10-31 | 0.668 | 49,213 | +0 | 0.12% | 32,860 |
| 2024-10-31 | 2024-10-29 | 0.445 | 49,213 | -28,897 | 0.12% | 21,875 |
| 2024-10-03 | 2024-09-30 | 0.524 | 78,110 | -12,599 | 0.15% | 40,920 |
| 2024-09-26 | 2024-09-24 | 0.572 | 90,709 | +12,599 | 0.17% | 51,840 |
| 2024-06-11 | 2024-06-06 | 1.159 | 78,110 | -6,551 | 0.15% | 90,520 |
| 2024-03-20 | 2024-03-18 | 4.604 | 84,661 | +6,551 | 0.16% | 389,758 |
| 2022-12-02 | 2022-11-30 | 4.842 | 78,110 | +39,307 | 0.15% | 378,199 |
| 2022-11-15 | 2022-11-11 | 5.874 | 38,803 | +33,764 | 0.07% | 227,919 |
| 2022-01-05 | 2022-01-03 | 7.064 | 5,039 | -1,008 | 0.01% | 35,597 |
| 2022-01-04 | 2021-12-31 | 7.464 | 6,047 | -1,155 | 0.02% | 45,136 |
| 2021-12-30 | 2021-12-28 | 7.731 | 7,202 | -5,102 | 0.02% | 55,677 |
| 2021-12-29 | 2021-12-24 | 7.731 | 12,304 | -15,905 | 0.03% | 95,120 |
| 2021-12-23 | 2021-12-21 | 7.731 | 28,209 | +21,007 | 0.06% | 218,079 |
| 2021-11-11 | 2021-11-09 | 9.197 | 7,202 | -3,902 | 0.02% | 66,237 |
| 2021-11-08 | 2021-11-04 | 9.730 | 11,104 | -3,601 | 0.02% | 108,044 |
| 2021-11-03 | 2021-11-01 | 10.930 | 14,705 | +3,001 | 0.03% | 160,723 |
| 2021-11-02 | 2021-10-29 | 9.330 | 11,704 | -13,204 | 0.03% | 109,202 |
| 2021-10-27 | 2021-10-25 | 5.665 | 24,908 | -6,602 | 0.05% | 141,100 |
| 2021-10-19 | 2021-10-15 | 5.332 | 31,510 | +3,001 | 0.08% | 167,999 |
| 2021-10-15 | 2021-10-11 | 6.665 | 28,509 | +7,502 | 0.07% | 189,998 |
| 2021-10-07 | 2021-10-05 | 5.998 | 21,007 | -7,502 | 0.05% | 126,001 |
| 2021-10-06 | 2021-10-04 | 7.731 | 28,509 | -1,501 | 0.07% | 220,398 |
| 2021-08-05 | 2021-08-03 | 3.665 | 30,010 | -300 | 0.08% | 110,001 |
| 2021-07-12 | 2021-07-08 | 3.732 | 30,310 | +3,601 | 0.08% | 113,121 |
| 2021-05-20 | 2021-05-17 | 3.466 | 26,709 | +1,501 | 0.07% | 92,561 |
| 2021-05-07 | 2021-05-05 | 3.732 | 25,208 | +2,101 | 0.06% | 94,079 |
| 2021-05-03 | 2021-04-29 | 4.132 | 23,107 | -7,503 | 0.06% | 95,478 |
| 2021-04-23 | 2021-04-21 | 5.332 | 30,610 | -1,500 | 0.08% | 163,200 |
| 2020-03-06 | 2020-03-04 | 4.265 | 32,110 | +3,001 | 0.08% | 136,958 |
| 2019-12-09 | 2019-12-05 | 5.532 | 29,109 | +1,800 | 0.07% | 161,018 |
| 2019-11-05 | 2019-11-01 | 6.531 | 27,309 | -16,205 | 0.07% | 178,361 |
| 2019-10-15 | 2019-10-11 | 7.331 | 43,514 | -2,101 | 0.11% | 318,999 |
| 2019-10-11 | 2019-10-09 | 7.198 | 45,615 | +5,402 | 0.12% | 328,321 |
| 2019-10-08 | 2019-10-03 | 7.997 | 40,213 | -2,401 | 0.10% | 321,600 |
| 2019-09-20 | 2019-09-18 | 8.131 | 42,614 | -7,502 | 0.11% | 346,481 |
| 2019-09-18 | 2019-09-16 | 8.797 | 50,116 | -300 | 0.13% | 440,878 |
| 2019-09-17 | 2019-09-13 | 9.064 | 50,416 | -3,902 | 0.13% | 456,957 |
| 2019-09-12 | 2019-09-10 | 8.264 | 54,318 | +3,001 | 0.14% | 448,883 |
| 2019-09-10 | 2019-09-06 | 8.024 | 51,317 | +3,142 | 0.13% | 411,771 |
| 2019-08-21 | 2019-08-19 | 8.275 | 48,175 | -1,914 | 0.12% | 398,639 |
| 2019-08-12 | 2019-08-08 | 8.651 | 50,089 | -2,872 | 0.12% | 433,317 |
| 2019-08-07 | 2019-08-05 | 8.275 | 52,961 | +2,872 | 0.13% | 438,243 |
| 2019-07-25 | 2019-07-23 | 10.030 | 50,089 | -23,928 | 0.12% | 502,397 |
| 2019-07-24 | 2019-07-22 | 8.776 | 74,017 | +7,976 | 0.18% | 649,597 |
| 2019-07-23 | 2019-07-19 | 9.403 | 66,041 | +37,965 | 0.16% | 620,997 |
| 2019-07-11 | 2019-07-09 | 7.397 | 28,076 | +3,191 | 0.07% | 207,683 |
| 2019-07-05 | 2019-07-03 | 8.024 | 24,885 | +3,828 | 0.06% | 199,679 |
| 2019-06-27 | 2019-06-25 | 8.149 | 21,057 | +1,596 | 0.05% | 171,603 |
| 2019-06-25 | 2019-06-21 | 8.526 | 19,461 | -3,829 | 0.05% | 165,916 |
| 2019-06-21 | 2019-06-19 | 8.902 | 23,290 | +21,376 | 0.06% | 207,320 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,914 | -5,424 | 0.00% | 19,917 |
| 2019-06-10 | 2019-06-05 | 8.024 | 7,338 | +2,233 | 0.02% | 58,881 |
| 2019-05-27 | 2019-05-23 | 11.158 | 5,105 | +2,872 | 0.01% | 56,964 |
| 2019-05-22 | 2019-05-20 | 11.409 | 2,233 | -1,595 | 0.01% | 25,477 |
| 2019-05-21 | 2019-05-17 | 13.666 | 3,828 | -2,234 | 0.01% | 52,313 |
| 2019-05-20 | 2019-05-16 | 15.170 | 6,062 | +4,148 | 0.01% | 91,964 |
| 2019-05-17 | 2019-05-15 | 15.797 | 1,914 | +1,276 | 0.00% | 30,236 |
| 2019-05-16 | 2019-05-14 | 63.942 | 638 | +638 | 0.00% | 40,795 |
| 2019-05-15 | 2019-05-10 | 62.061 | 0 | -319 | ||
| 2019-04-30 | 2019-04-26 | 57.171 | 319 | +319 | 0.00% | 18,238 |
| 2019-04-17 | 2019-04-15 | 46.264 | 0 | -319 | ||
| 2019-04-15 | 2019-04-11 | 45.386 | 319 | +319 | 0.00% | 14,478 |
| 2019-04-02 | 2019-03-29 | 39.368 | 0 | -319 | ||
| 2019-03-18 | 2019-03-14 | 36.359 | 319 | +319 | 0.00% | 11,599 |
| 2019-03-15 | 2019-03-13 | 40.120 | 0 | -319 | ||
| 2019-03-13 | 2019-03-11 | 37.864 | 319 | +319 | 0.00% | 12,078 |
| 2019-03-11 | 2019-03-07 | 27.833 | 0 | -638 | ||
| 2019-03-08 | 2019-03-06 | 28.711 | 638 | -4,148 | 0.00% | 18,318 |
| 2019-03-07 | 2019-03-05 | 28.335 | 4,786 | +3,829 | 0.01% | 135,611 |
| 2019-03-06 | 2019-03-04 | 32.222 | 957 | +319 | 0.00% | 30,836 |
| 2019-03-05 | 2019-03-01 | 19.183 | 638 | +638 | 0.00% | 12,238 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy